33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 3 | 20240902 | 195800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240902 | 195700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240902 | 195600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240902 | 195500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240902 | 195400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240902 | 195300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240902 | 195200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240902 | 195100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240902 | 195000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240902 | 194900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240902 | 194800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240902 | 194700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240902 | 194600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240902 | 194500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240902 | 194400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240902 | 194300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240902 | 194200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240902 | 194100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240902 | 194000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240902 | 193900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240902 | 193800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240902 | 193700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240902 | 193600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240902 | 193500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240902 | 193400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240902 | 193300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240902 | 193200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240902 | 193100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240902 | 193000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240902 | 192900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 33 | 20240902 | 192800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240902 | 192700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240902 | 192600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240902 | 192500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240902 | 192400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240902 | 192300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240902 | 192200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240902 | 192100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240902 | 192000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240902 | 191900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240902 | 191800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240902 | 191700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240902 | 191600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240902 | 191500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240902 | 191400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240902 | 191300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240902 | 191200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240902 | 191100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240902 | 191000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240902 | 190900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240902 | 190800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240902 | 190700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240902 | 190600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240902 | 190500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240902 | 190400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240902 | 190300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240902 | 190200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240902 | 190100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240902 | 190000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240902 | 185900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 63 | 20240902 | 185800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240902 | 185700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240902 | 185600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240902 | 185500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240902 | 185400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240902 | 185300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240902 | 185200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240902 | 185100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240902 | 185000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240902 | 184900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240902 | 184800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240902 | 184700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240902 | 184600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240902 | 184500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240902 | 184400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240902 | 184300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240902 | 184200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240902 | 184100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240902 | 184000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240902 | 183900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240902 | 183800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240902 | 183700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240902 | 183600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240902 | 183500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240902 | 183400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240902 | 183300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240902 | 183200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240902 | 183100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240902 | 183000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240902 | 182900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 93 | 20240902 | 182800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240902 | 182700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240902 | 182600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240902 | 182500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240902 | 182400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240902 | 182300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240902 | 182200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240902 | 182100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240902 | 182000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240902 | 181900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240902 | 181800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240902 | 181700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240902 | 181600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240902 | 181500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240902 | 181400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240902 | 181300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240902 | 181200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240902 | 181100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240902 | 181000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240902 | 180900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240902 | 180800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240902 | 180700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240902 | 180600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240902 | 180500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240902 | 180400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240902 | 180300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240902 | 180200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240902 | 180100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240902 | 180000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240902 | 175900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 123 | 20240902 | 175800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240902 | 175700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240902 | 175600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240902 | 175500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240902 | 175400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240902 | 175300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240902 | 175200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240902 | 175100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240902 | 175000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240902 | 174900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240902 | 174800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240902 | 174700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240902 | 174600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240902 | 174500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240902 | 174400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240902 | 174300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240902 | 174200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240902 | 174100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240902 | 174000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240902 | 173900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240902 | 173800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240902 | 173700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240902 | 173600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240902 | 173500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240902 | 173400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240902 | 173300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240902 | 173200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240902 | 173100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240902 | 173000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240902 | 172900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 153 | 20240902 | 172800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240902 | 172700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240902 | 172600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240902 | 172500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240902 | 172400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240902 | 172300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240902 | 172200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240902 | 172100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240902 | 172000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240902 | 171900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240902 | 171800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240902 | 171700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240902 | 171600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240902 | 171500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240902 | 171400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240902 | 171300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240902 | 171200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240902 | 171100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240902 | 171000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240902 | 170900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240902 | 170800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240902 | 170700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240902 | 170600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240902 | 170500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240902 | 170400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240902 | 170300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240902 | 170200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240902 | 170100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240902 | 170000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240902 | 165900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 183 | 20240902 | 165800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240902 | 165700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240902 | 165600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240902 | 165500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240902 | 165400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240902 | 165300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240902 | 165200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240902 | 165100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240902 | 165000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240902 | 164900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240902 | 164800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240902 | 164700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240902 | 164600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240902 | 164500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240902 | 164400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240902 | 164300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240902 | 164200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240902 | 164100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240902 | 164000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240902 | 163900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240902 | 163800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240902 | 163700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240902 | 163600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240902 | 163500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240902 | 163400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240902 | 163300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240902 | 163200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240902 | 163100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240902 | 163000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240902 | 162900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 213 | 20240902 | 162800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240902 | 162700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240902 | 162600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240902 | 162500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240902 | 162400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240902 | 162300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240902 | 162200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240902 | 162100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240902 | 162000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240902 | 161900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240902 | 161800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240902 | 161700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240902 | 161600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240902 | 161500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240902 | 161400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240902 | 161300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240902 | 161200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240902 | 161100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240902 | 161000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240902 | 160900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240902 | 160800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240902 | 160700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240902 | 160600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240902 | 160500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240902 | 160400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240902 | 160300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240902 | 160200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240902 | 160100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240902 | 160000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240902 | 155900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 243 | 20240902 | 155800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240902 | 155700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240902 | 155600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240902 | 155500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240902 | 155400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240902 | 155300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240902 | 155200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240902 | 155100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240902 | 155000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240902 | 154900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240902 | 154800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240902 | 154700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240902 | 154600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240902 | 154500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240902 | 154400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240902 | 154300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240902 | 154200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240902 | 154100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240902 | 154000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240902 | 153900 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240902 | 153800 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20240902 | 153700 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20240902 | 153600 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20240902 | 153500 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20240902 | 153400 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20240902 | 153300 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20240902 | 153200 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20240902 | 153100 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20240902 | 153000 | 5322218080 | 7040 | 7040 | 7040 | 7040 | 43574 |
| 272 | 20240902 | 152900 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20240902 | 152800 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240902 | 152700 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240902 | 152600 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240902 | 152500 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240902 | 152400 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240902 | 152300 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240902 | 152200 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240902 | 152100 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240902 | 152000 | 5015457120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240902 | 151900 | 5015457120 | 7030 | 7030 | 7030 | 7020 | 2218 |
| 283 | 20240902 | 151800 | 4999866920 | 7030 | 7020 | 7030 | 7020 | 2513 |
| 284 | 20240902 | 151700 | 4982201560 | 7030 | 7030 | 7030 | 7030 | 2109 |
| 285 | 20240902 | 151600 | 4967375290 | 7030 | 7030 | 7030 | 7020 | 4160 |
| 286 | 20240902 | 151500 | 4938131090 | 7030 | 7020 | 7030 | 7020 | 2772 |
| 287 | 20240902 | 151400 | 4918653270 | 7030 | 7020 | 7030 | 7010 | 2026 |
| 288 | 20240902 | 151300 | 4904421590 | 7020 | 7010 | 7030 | 7010 | 2565 |
| 289 | 20240902 | 151200 | 4886416430 | 7010 | 7010 | 7010 | 7000 | 2079 |
| 290 | 20240902 | 151100 | 4871843130 | 7010 | 7020 | 7020 | 7000 | 1504 |
| 291 | 20240902 | 151000 | 4861298750 | 7010 | 7020 | 7030 | 7010 | 1853 |
| 292 | 20240902 | 150900 | 4848292690 | 7030 | 7020 | 7030 | 7020 | 1339 |
| 293 | 20240902 | 150800 | 4838891610 | 7020 | 7010 | 7020 | 7000 | 2170 |
| 294 | 20240902 | 150700 | 4823680880 | 7010 | 7010 | 7010 | 7000 | 2101 |
| 295 | 20240902 | 150600 | 4808959200 | 7010 | 7010 | 7010 | 7000 | 1824 |
| 296 | 20240902 | 150500 | 4796176800 | 7010 | 7010 | 7020 | 7010 | 1997 |
| 297 | 20240902 | 150400 | 4782167480 | 7020 | 7020 | 7020 | 7010 | 1353 |
| 298 | 20240902 | 150300 | 4772672140 | 7010 | 7000 | 7020 | 7000 | 1801 |
| 299 | 20240902 | 150200 | 4760047380 | 7000 | 7000 | 7010 | 7000 | 2734 |
| 300 | 20240902 | 150100 | 4740899020 | 7010 | 7010 | 7010 | 7000 | 2427 |
| 301 | 20240902 | 150000 | 4723895750 | 7010 | 7000 | 7010 | 7000 | 1813 |
| 302 | 20240902 | 145900 | 4711189130 | 7010 | 7010 | 7020 | 7000 | 1656 |
| 303 | 20240902 | 145800 | 4699578830 | 7000 | 7010 | 7010 | 6990 | 1879 |
| 304 | 20240902 | 145700 | 4686426470 | 7010 | 7000 | 7010 | 7000 | 1230 |
| 305 | 20240902 | 145600 | 4677807740 | 7010 | 7010 | 7010 | 7000 | 1402 |
| 306 | 20240902 | 145500 | 4667986300 | 7000 | 7010 | 7010 | 7000 | 1267 |
| 307 | 20240902 | 145400 | 4659109960 | 7000 | 6990 | 7010 | 6990 | 1207 |
| 308 | 20240902 | 145300 | 4650658120 | 7000 | 7000 | 7020 | 6990 | 1302 |
| 309 | 20240902 | 145200 | 4641535820 | 7010 | 7000 | 7020 | 7000 | 795 |
| 310 | 20240902 | 145100 | 4635961750 | 6990 | 7020 | 7020 | 6990 | 2293 |
| 311 | 20240902 | 145000 | 4619898550 | 7020 | 7020 | 7020 | 7010 | 1285 |
| 312 | 20240902 | 144900 | 4610882390 | 7020 | 7020 | 7020 | 7000 | 1150 |
| 313 | 20240902 | 144800 | 4602820930 | 7020 | 7020 | 7030 | 7000 | 2333 |
| 314 | 20240902 | 144700 | 4586459600 | 7020 | 7020 | 7030 | 7010 | 1043 |
| 315 | 20240902 | 144600 | 4579135660 | 7020 | 7020 | 7030 | 7020 | 810 |
| 316 | 20240902 | 144500 | 4573445010 | 7020 | 7040 | 7040 | 7010 | 2135 |
| 317 | 20240902 | 144400 | 4558454940 | 7040 | 7030 | 7040 | 7030 | 1259 |
| 318 | 20240902 | 144300 | 4549601030 | 7030 | 7030 | 7040 | 7020 | 1950 |
| 319 | 20240902 | 144200 | 4535892460 | 7030 | 7030 | 7030 | 7010 | 974 |
| 320 | 20240902 | 144100 | 4529049450 | 7030 | 7030 | 7030 | 7020 | 1890 |
| 321 | 20240902 | 144000 | 4515765800 | 7030 | 7020 | 7030 | 7010 | 1497 |
| 322 | 20240902 | 143900 | 4505250460 | 7020 | 7020 | 7030 | 7010 | 1328 |
| 323 | 20240902 | 143800 | 4495923900 | 7030 | 7020 | 7030 | 7010 | 1504 |
| 324 | 20240902 | 143700 | 4485367970 | 7020 | 7030 | 7030 | 7020 | 948 |
| 325 | 20240902 | 143600 | 4478708540 | 7030 | 7020 | 7040 | 7020 | 1398 |
| 326 | 20240902 | 143500 | 4468882950 | 7020 | 7030 | 7030 | 7020 | 996 |
| 327 | 20240902 | 143400 | 4461884860 | 7020 | 7020 | 7030 | 7020 | 2747 |
| 328 | 20240902 | 143300 | 4442597770 | 7030 | 7020 | 7030 | 7010 | 2698 |
| 329 | 20240902 | 143200 | 4423647420 | 7020 | 7030 | 7030 | 7010 | 5599 |
| 330 | 20240902 | 143100 | 4384337690 | 7030 | 7000 | 7030 | 6990 | 7298 |
| 331 | 20240902 | 143000 | 4333124250 | 7000 | 7010 | 7010 | 6990 | 1267 |
| 332 | 20240902 | 142900 | 4324250360 | 7000 | 7010 | 7010 | 7000 | 1539 |
| 333 | 20240902 | 142800 | 4313464340 | 7010 | 7000 | 7010 | 7000 | 2436 |
| 334 | 20240902 | 142700 | 4296404700 | 7000 | 7000 | 7020 | 7000 | 1327 |
| 335 | 20240902 | 142600 | 4287099400 | 7000 | 7010 | 7010 | 6990 | 393 |
| 336 | 20240902 | 142500 | 4284345450 | 7010 | 7000 | 7010 | 7000 | 858 |
| 337 | 20240902 | 142400 | 4278332020 | 7000 | 7010 | 7010 | 7000 | 1548 |
| 338 | 20240902 | 142300 | 4267484600 | 7000 | 7000 | 7010 | 7000 | 1279 |
| 339 | 20240902 | 142200 | 4258526960 | 7000 | 7000 | 7000 | 6990 | 1798 |
| 340 | 20240902 | 142100 | 4245946260 | 7000 | 6980 | 7000 | 6980 | 1484 |
| 341 | 20240902 | 142000 | 4235560050 | 6990 | 6990 | 7000 | 6990 | 2282 |
| 342 | 20240902 | 141900 | 4219594710 | 6990 | 6990 | 7000 | 6980 | 1102 |
| 343 | 20240902 | 141800 | 4211894440 | 6980 | 6970 | 6990 | 6970 | 1865 |
| 344 | 20240902 | 141700 | 4198878600 | 6980 | 6980 | 6990 | 6970 | 648 |
| 345 | 20240902 | 141600 | 4194350490 | 7000 | 7000 | 7000 | 6990 | 1086 |
| 346 | 20240902 | 141500 | 4186754390 | 7000 | 6990 | 7010 | 6990 | 1438 |
| 347 | 20240902 | 141400 | 4176688310 | 7000 | 6970 | 7000 | 6970 | 1395 |
| 348 | 20240902 | 141300 | 4166932720 | 6970 | 7000 | 7000 | 6970 | 6437 |
| 349 | 20240902 | 141200 | 4122043000 | 7000 | 7000 | 7000 | 6990 | 1619 |
| 350 | 20240902 | 141100 | 4110713760 | 6990 | 7000 | 7000 | 6990 | 888 |
| 351 | 20240902 | 141000 | 4104498510 | 7000 | 7010 | 7010 | 6990 | 1852 |
| 352 | 20240902 | 140900 | 4091529300 | 7000 | 7000 | 7010 | 6990 | 1472 |
| 353 | 20240902 | 140800 | 4081225070 | 7000 | 7000 | 7000 | 6990 | 1193 |
| 354 | 20240902 | 140700 | 4072876330 | 6990 | 6990 | 7000 | 6990 | 693 |
| 355 | 20240902 | 140600 | 4068029040 | 6990 | 6990 | 7000 | 6970 | 1453 |
| 356 | 20240902 | 140500 | 4057871710 | 6980 | 7010 | 7010 | 6960 | 1878 |
| 357 | 20240902 | 140400 | 4044755180 | 7010 | 7020 | 7020 | 7000 | 1900 |
| 358 | 20240902 | 140300 | 4031446190 | 7010 | 7010 | 7020 | 7000 | 1506 |
| 359 | 20240902 | 140200 | 4020883830 | 7010 | 7010 | 7020 | 7000 | 1723 |
| 360 | 20240902 | 140100 | 4008807580 | 7010 | 7030 | 7030 | 7000 | 4429 |
| 361 | 20240902 | 140000 | 3977732970 | 7040 | 7030 | 7040 | 7030 | 1764 |
| 362 | 20240902 | 135900 | 3965321550 | 7040 | 7030 | 7040 | 7020 | 2865 |
| 363 | 20240902 | 135800 | 3945174880 | 7030 | 7040 | 7040 | 7020 | 3241 |
| 364 | 20240902 | 135700 | 3922385300 | 7030 | 7030 | 7040 | 7030 | 2231 |
| 365 | 20240902 | 135600 | 3906683430 | 7020 | 7040 | 7040 | 7020 | 4106 |
| 366 | 20240902 | 135500 | 3877812030 | 7040 | 7000 | 7050 | 6990 | 23705 |
| 367 | 20240902 | 135400 | 3711508600 | 6990 | 7000 | 7000 | 6980 | 17065 |
| 368 | 20240902 | 135300 | 3592091500 | 7000 | 6960 | 7000 | 6960 | 28292 |
| 369 | 20240902 | 135200 | 3394581590 | 6950 | 6950 | 6960 | 6950 | 2920 |
| 370 | 20240902 | 135100 | 3374260890 | 6960 | 6950 | 6960 | 6950 | 1114 |
| 371 | 20240902 | 135000 | 3366510620 | 6950 | 6930 | 6960 | 6930 | 14195 |
| 372 | 20240902 | 134900 | 3267897920 | 6930 | 6930 | 6930 | 6920 | 895 |
| 373 | 20240902 | 134800 | 3261695580 | 6930 | 6920 | 6930 | 6910 | 736 |
| 374 | 20240902 | 134700 | 3256597780 | 6910 | 6930 | 6930 | 6910 | 1941 |
| 375 | 20240902 | 134600 | 3243154500 | 6930 | 6930 | 6930 | 6930 | 430 |
| 376 | 20240902 | 134500 | 3240174600 | 6930 | 6920 | 6930 | 6910 | 418 |
| 377 | 20240902 | 134400 | 3237280980 | 6920 | 6930 | 6930 | 6920 | 169 |
| 378 | 20240902 | 134300 | 3236110390 | 6920 | 6920 | 6920 | 6910 | 419 |
| 379 | 20240902 | 134200 | 3233210950 | 6920 | 6930 | 6930 | 6910 | 527 |
| 380 | 20240902 | 134100 | 3229565210 | 6930 | 6920 | 6930 | 6910 | 1404 |
| 381 | 20240902 | 134000 | 3219852470 | 6930 | 6930 | 6930 | 6920 | 1452 |
| 382 | 20240902 | 133900 | 3209797260 | 6930 | 6930 | 6930 | 6920 | 345 |
| 383 | 20240902 | 133800 | 3207407870 | 6930 | 6920 | 6930 | 6920 | 290 |
| 384 | 20240902 | 133700 | 3205398530 | 6920 | 6930 | 6930 | 6920 | 582 |
| 385 | 20240902 | 133600 | 3201367800 | 6930 | 6930 | 6930 | 6930 | 827 |
| 386 | 20240902 | 133500 | 3195636690 | 6930 | 6930 | 6930 | 6920 | 300 |
| 387 | 20240902 | 133400 | 3193557710 | 6930 | 6930 | 6930 | 6920 | 367 |
| 388 | 20240902 | 133300 | 3191015200 | 6930 | 6920 | 6930 | 6910 | 399 |
| 389 | 20240902 | 133200 | 3188251730 | 6930 | 6930 | 6930 | 6920 | 347 |
| 390 | 20240902 | 133100 | 3185847120 | 6930 | 6920 | 6930 | 6920 | 1401 |
| 391 | 20240902 | 133000 | 3176148140 | 6920 | 6940 | 6940 | 6920 | 458 |
| 392 | 20240902 | 132900 | 3172975190 | 6940 | 6940 | 6950 | 6930 | 630 |
| 393 | 20240902 | 132800 | 3168599340 | 6950 | 6940 | 6950 | 6940 | 746 |
| 394 | 20240902 | 132700 | 3163415940 | 6950 | 6910 | 6950 | 6910 | 15637 |
| 395 | 20240902 | 132600 | 3054975480 | 6920 | 6910 | 6920 | 6910 | 815 |
| 396 | 20240902 | 132500 | 3049336180 | 6920 | 6920 | 6930 | 6910 | 788 |
| 397 | 20240902 | 132400 | 3043886850 | 6920 | 6930 | 6930 | 6920 | 318 |
| 398 | 20240902 | 132300 | 3041686270 | 6930 | 6920 | 6930 | 6920 | 181 |
| 399 | 20240902 | 132200 | 3040433250 | 6920 | 6920 | 6930 | 6910 | 1205 |
| 400 | 20240902 | 132100 | 3032100870 | 6920 | 6920 | 6930 | 6910 | 1118 |
| 401 | 20240902 | 132000 | 3024364070 | 6920 | 6920 | 6920 | 6910 | 806 |
| 402 | 20240902 | 131900 | 3018790220 | 6920 | 6920 | 6920 | 6910 | 467 |
| 403 | 20240902 | 131800 | 3015560080 | 6910 | 6920 | 6920 | 6910 | 392 |
| 404 | 20240902 | 131700 | 3012847500 | 6920 | 6930 | 6930 | 6920 | 317 |
| 405 | 20240902 | 131600 | 3010652010 | 6930 | 6930 | 6930 | 6900 | 1235 |
| 406 | 20240902 | 131500 | 3002123230 | 6900 | 6930 | 6930 | 6900 | 1136 |
| 407 | 20240902 | 131400 | 2994276640 | 6930 | 6920 | 6940 | 6910 | 1015 |
| 408 | 20240902 | 131300 | 2987245100 | 6920 | 6940 | 6940 | 6900 | 4106 |
| 409 | 20240902 | 131200 | 2958813910 | 6940 | 6940 | 6940 | 6930 | 601 |
| 410 | 20240902 | 131100 | 2954643330 | 6940 | 6930 | 6940 | 6930 | 575 |
| 411 | 20240902 | 131000 | 2950656430 | 6940 | 6940 | 6940 | 6930 | 760 |
| 412 | 20240902 | 130900 | 2945387600 | 6940 | 6930 | 6940 | 6930 | 1432 |
| 413 | 20240902 | 130800 | 2935460200 | 6940 | 6930 | 6940 | 6930 | 471 |
| 414 | 20240902 | 130700 | 2932192520 | 6940 | 6940 | 6940 | 6930 | 385 |
| 415 | 20240902 | 130600 | 2929521310 | 6920 | 6940 | 6940 | 6920 | 1390 |
| 416 | 20240902 | 130500 | 2919883420 | 6930 | 6930 | 6930 | 6920 | 871 |
| 417 | 20240902 | 130400 | 2913847470 | 6930 | 6930 | 6930 | 6920 | 251 |
| 418 | 20240902 | 130300 | 2912109190 | 6930 | 6930 | 6930 | 6920 | 805 |
| 419 | 20240902 | 130200 | 2906531000 | 6930 | 6920 | 6930 | 6910 | 560 |
| 420 | 20240902 | 130100 | 2902654180 | 6920 | 6920 | 6930 | 6920 | 180 |
| 421 | 20240902 | 130000 | 2901407470 | 6930 | 6940 | 6940 | 6920 | 1127 |
| 422 | 20240902 | 125900 | 2893595880 | 6940 | 6940 | 6940 | 6930 | 914 |
| 423 | 20240902 | 125800 | 2887253210 | 6930 | 6930 | 6940 | 6930 | 7035 |
| 424 | 20240902 | 125700 | 2838488280 | 6930 | 6910 | 6930 | 6910 | 6702 |
| 425 | 20240902 | 125600 | 2792095600 | 6910 | 6920 | 6920 | 6900 | 374 |
| 426 | 20240902 | 125500 | 2789509050 | 6910 | 6910 | 6920 | 6900 | 3766 |
| 427 | 20240902 | 125400 | 2763492550 | 6910 | 6900 | 6910 | 6900 | 5307 |
| 428 | 20240902 | 125300 | 2726854980 | 6890 | 6900 | 6900 | 6890 | 821 |
| 429 | 20240902 | 125200 | 2721194640 | 6900 | 6900 | 6900 | 6890 | 682 |
| 430 | 20240902 | 125100 | 2716491280 | 6890 | 6900 | 6900 | 6890 | 383 |
| 431 | 20240902 | 125000 | 2713850560 | 6890 | 6900 | 6900 | 6890 | 653 |
| 432 | 20240902 | 124900 | 2709347270 | 6900 | 6890 | 6900 | 6890 | 372 |
| 433 | 20240902 | 124800 | 2706782630 | 6890 | 6900 | 6900 | 6890 | 492 |
| 434 | 20240902 | 124700 | 2703387930 | 6900 | 6890 | 6900 | 6890 | 283 |
| 435 | 20240902 | 124600 | 2701437380 | 6900 | 6890 | 6900 | 6890 | 1251 |
| 436 | 20240902 | 124500 | 2692817040 | 6890 | 6900 | 6900 | 6890 | 411 |
| 437 | 20240902 | 124400 | 2689983780 | 6900 | 6900 | 6900 | 6900 | 209 |
| 438 | 20240902 | 124300 | 2688541680 | 6900 | 6890 | 6900 | 6890 | 594 |
| 439 | 20240902 | 124200 | 2684445330 | 6900 | 6900 | 6900 | 6900 | 375 |
| 440 | 20240902 | 124100 | 2681857830 | 6900 | 6890 | 6900 | 6890 | 304 |
| 441 | 20240902 | 124000 | 2679760730 | 6900 | 6900 | 6900 | 6900 | 235 |
| 442 | 20240902 | 123900 | 2678139230 | 6900 | 6900 | 6900 | 6890 | 339 |
| 443 | 20240902 | 123800 | 2675800630 | 6900 | 6900 | 6900 | 6900 | 1522 |
| 444 | 20240902 | 123700 | 2665298830 | 6900 | 6900 | 6900 | 6890 | 339 |
| 445 | 20240902 | 123600 | 2662960190 | 6900 | 6890 | 6900 | 6890 | 575 |
| 446 | 20240902 | 123500 | 2658994800 | 6900 | 6890 | 6900 | 6890 | 405 |
| 447 | 20240902 | 123400 | 2656202420 | 6890 | 6900 | 6900 | 6890 | 301 |
| 448 | 20240902 | 123300 | 2654126060 | 6900 | 6890 | 6900 | 6890 | 651 |
| 449 | 20240902 | 123200 | 2649635130 | 6890 | 6890 | 6900 | 6890 | 418 |
| 450 | 20240902 | 123100 | 2646752680 | 6900 | 6900 | 6900 | 6890 | 661 |
| 451 | 20240902 | 123000 | 2642194790 | 6900 | 6890 | 6900 | 6890 | 512 |
| 452 | 20240902 | 122900 | 2638662460 | 6900 | 6900 | 6900 | 6900 | 280 |
| 453 | 20240902 | 122800 | 2636730460 | 6890 | 6890 | 6900 | 6890 | 553 |
| 454 | 20240902 | 122700 | 2632919340 | 6900 | 6900 | 6900 | 6890 | 798 |
| 455 | 20240902 | 122600 | 2627413830 | 6900 | 6890 | 6900 | 6890 | 770 |
| 456 | 20240902 | 122500 | 2622102270 | 6900 | 6880 | 6900 | 6860 | 1932 |
| 457 | 20240902 | 122400 | 2608792900 | 6880 | 6880 | 6880 | 6880 | 1025 |
| 458 | 20240902 | 122300 | 2601740900 | 6860 | 6890 | 6900 | 6860 | 338 |
| 459 | 20240902 | 122200 | 2599419640 | 6890 | 6880 | 6900 | 6870 | 1562 |
| 460 | 20240902 | 122100 | 2588679460 | 6900 | 6890 | 6900 | 6870 | 2456 |
| 461 | 20240902 | 122000 | 2571735570 | 6890 | 6870 | 6890 | 6870 | 438 |
| 462 | 20240902 | 121900 | 2568721820 | 6880 | 6870 | 6890 | 6870 | 1153 |
| 463 | 20240902 | 121800 | 2560791590 | 6870 | 6900 | 6900 | 6870 | 424 |
| 464 | 20240902 | 121700 | 2557874410 | 6890 | 6900 | 6900 | 6880 | 1057 |
| 465 | 20240902 | 121600 | 2550588840 | 6900 | 6900 | 6900 | 6890 | 1551 |
| 466 | 20240902 | 121500 | 2539887520 | 6890 | 6900 | 6900 | 6890 | 50 |
| 467 | 20240902 | 121400 | 2539542530 | 6900 | 6900 | 6900 | 6890 | 513 |
| 468 | 20240902 | 121300 | 2536002840 | 6890 | 6890 | 6890 | 6890 | 271 |
| 469 | 20240902 | 121200 | 2534135650 | 6890 | 6890 | 6890 | 6890 | 145 |
| 470 | 20240902 | 121100 | 2533136600 | 6890 | 6890 | 6890 | 6870 | 271 |
| 471 | 20240902 | 121000 | 2531269820 | 6890 | 6890 | 6890 | 6880 | 421 |
| 472 | 20240902 | 120900 | 2528369390 | 6890 | 6900 | 6900 | 6890 | 309 |
| 473 | 20240902 | 120800 | 2526238840 | 6890 | 6900 | 6900 | 6890 | 261 |
| 474 | 20240902 | 120700 | 2524439600 | 6900 | 6900 | 6900 | 6890 | 825 |
| 475 | 20240902 | 120600 | 2518747110 | 6890 | 6890 | 6900 | 6890 | 831 |
| 476 | 20240902 | 120500 | 2513015310 | 6900 | 6890 | 6900 | 6890 | 1279 |
| 477 | 20240902 | 120400 | 2504190840 | 6900 | 6890 | 6900 | 6870 | 1290 |
| 478 | 20240902 | 120300 | 2495319600 | 6890 | 6890 | 6900 | 6860 | 1953 |
| 479 | 20240902 | 120200 | 2481896920 | 6900 | 6900 | 6900 | 6860 | 2754 |
| 480 | 20240902 | 120100 | 2462955090 | 6870 | 6900 | 6900 | 6870 | 672 |
| 481 | 20240902 | 120000 | 2458325080 | 6900 | 6900 | 6900 | 6880 | 257 |
| 482 | 20240902 | 115900 | 2456552510 | 6910 | 6890 | 6910 | 6880 | 3165 |
| 483 | 20240902 | 115800 | 2434717970 | 6910 | 6890 | 6910 | 6890 | 1633 |
| 484 | 20240902 | 115700 | 2423457670 | 6890 | 6890 | 6900 | 6850 | 1514 |
| 485 | 20240902 | 115600 | 2413057520 | 6900 | 6890 | 6900 | 6890 | 283 |
| 486 | 20240902 | 115500 | 2411105650 | 6900 | 6900 | 6910 | 6870 | 1868 |
| 487 | 20240902 | 115400 | 2398232360 | 6900 | 6910 | 6910 | 6900 | 3445 |
| 488 | 20240902 | 115300 | 2374458340 | 6910 | 6910 | 6910 | 6900 | 418 |
| 489 | 20240902 | 115200 | 2371570270 | 6910 | 6910 | 6910 | 6900 | 422 |
| 490 | 20240902 | 115100 | 2368655030 | 6910 | 6910 | 6910 | 6910 | 659 |
| 491 | 20240902 | 115000 | 2364101340 | 6910 | 6910 | 6910 | 6900 | 669 |
| 492 | 20240902 | 114900 | 2359479350 | 6910 | 6910 | 6910 | 6900 | 1053 |
| 493 | 20240902 | 114800 | 2352209600 | 6910 | 6910 | 6910 | 6900 | 464 |
| 494 | 20240902 | 114700 | 2349003490 | 6900 | 6900 | 6910 | 6900 | 464 |
| 495 | 20240902 | 114600 | 2345798840 | 6900 | 6910 | 6910 | 6900 | 338 |
| 496 | 20240902 | 114500 | 2343463910 | 6900 | 6900 | 6910 | 6900 | 804 |
| 497 | 20240902 | 114400 | 2337914450 | 6910 | 6900 | 6910 | 6890 | 1737 |
| 498 | 20240902 | 114300 | 2325923920 | 6900 | 6890 | 6900 | 6890 | 209 |
| 499 | 20240902 | 114200 | 2324482740 | 6900 | 6900 | 6900 | 6900 | 191 |
| 500 | 20240902 | 114100 | 2323164840 | 6900 | 6890 | 6900 | 6890 | 555 |
| 501 | 20240902 | 114000 | 2319337380 | 6890 | 6900 | 6900 | 6890 | 171 |
| 502 | 20240902 | 113900 | 2318159100 | 6900 | 6900 | 6900 | 6900 | 317 |
| 503 | 20240902 | 113800 | 2315971800 | 6900 | 6900 | 6900 | 6900 | 749 |
| 504 | 20240902 | 113700 | 2310803700 | 6900 | 6890 | 6900 | 6890 | 655 |
| 505 | 20240902 | 113600 | 2306284250 | 6900 | 6900 | 6900 | 6900 | 187 |
| 506 | 20240902 | 113500 | 2304993950 | 6900 | 6900 | 6900 | 6890 | 1414 |
| 507 | 20240902 | 113400 | 2295238010 | 6900 | 6900 | 6900 | 6890 | 387 |
| 508 | 20240902 | 113300 | 2292569840 | 6900 | 6900 | 6900 | 6900 | 466 |
| 509 | 20240902 | 113200 | 2289354440 | 6900 | 6900 | 6900 | 6890 | 404 |
| 510 | 20240902 | 113100 | 2286566850 | 6900 | 6900 | 6900 | 6890 | 167 |
| 511 | 20240902 | 113000 | 2285414560 | 6900 | 6900 | 6900 | 6890 | 3195 |
| 512 | 20240902 | 112900 | 2263371170 | 6900 | 6890 | 6900 | 6890 | 1162 |
| 513 | 20240902 | 112800 | 2255359870 | 6890 | 6890 | 6890 | 6890 | 1180 |
| 514 | 20240902 | 112700 | 2247229670 | 6890 | 6860 | 6900 | 6860 | 1242 |
| 515 | 20240902 | 112600 | 2238676480 | 6870 | 6880 | 6890 | 6870 | 899 |
| 516 | 20240902 | 112500 | 2232487440 | 6880 | 6870 | 6880 | 6860 | 414 |
| 517 | 20240902 | 112400 | 2229640590 | 6870 | 6870 | 6880 | 6850 | 1373 |
| 518 | 20240902 | 112300 | 2220215650 | 6880 | 6880 | 6880 | 6880 | 265 |
| 519 | 20240902 | 112200 | 2218392450 | 6880 | 6910 | 6910 | 6850 | 3885 |
| 520 | 20240902 | 112100 | 2191674100 | 6890 | 6880 | 6910 | 6860 | 4952 |
| 521 | 20240902 | 112000 | 2157580890 | 6870 | 6870 | 6900 | 6860 | 2532 |
| 522 | 20240902 | 111900 | 2140170420 | 6870 | 6870 | 6870 | 6870 | 273 |
| 523 | 20240902 | 111800 | 2138294910 | 6850 | 6870 | 6890 | 6850 | 3250 |
| 524 | 20240902 | 111700 | 2115944080 | 6860 | 6870 | 6880 | 6860 | 1282 |
| 525 | 20240902 | 111600 | 2107144480 | 6860 | 6880 | 6890 | 6850 | 2263 |
| 526 | 20240902 | 111500 | 2091610820 | 6880 | 6870 | 6890 | 6870 | 839 |
| 527 | 20240902 | 111400 | 2085835770 | 6870 | 6860 | 6870 | 6840 | 1525 |
| 528 | 20240902 | 111300 | 2075374560 | 6860 | 6850 | 6870 | 6850 | 3032 |
| 529 | 20240902 | 111200 | 2054583280 | 6860 | 6880 | 6880 | 6850 | 3962 |
| 530 | 20240902 | 111100 | 2027388900 | 6870 | 6880 | 6890 | 6870 | 3558 |
| 531 | 20240902 | 111000 | 2002919060 | 6880 | 6890 | 6890 | 6880 | 559 |
| 532 | 20240902 | 110900 | 1999071380 | 6890 | 6890 | 6890 | 6880 | 706 |
| 533 | 20240902 | 110800 | 1994208040 | 6880 | 6890 | 6890 | 6880 | 141 |
| 534 | 20240902 | 110700 | 1993237020 | 6900 | 6900 | 6900 | 6880 | 1728 |
| 535 | 20240902 | 110600 | 1981314520 | 6890 | 6890 | 6900 | 6880 | 2409 |
| 536 | 20240902 | 110500 | 1964712660 | 6890 | 6890 | 6890 | 6880 | 1286 |
| 537 | 20240902 | 110400 | 1955861810 | 6890 | 6880 | 6900 | 6880 | 2918 |
| 538 | 20240902 | 110300 | 1935762710 | 6860 | 6900 | 6900 | 6860 | 3315 |
| 539 | 20240902 | 110200 | 1912950730 | 6900 | 6920 | 6920 | 6890 | 1303 |
| 540 | 20240902 | 110100 | 1903953040 | 6920 | 6930 | 6930 | 6890 | 6106 |
| 541 | 20240902 | 110000 | 1861716020 | 6930 | 6920 | 6930 | 6890 | 7244 |
| 542 | 20240902 | 105900 | 1811553970 | 6920 | 6900 | 6930 | 6890 | 20267 |
| 543 | 20240902 | 105800 | 1671609930 | 6890 | 6900 | 6900 | 6890 | 1738 |
| 544 | 20240902 | 105700 | 1659634000 | 6900 | 6880 | 6900 | 6880 | 1689 |
| 545 | 20240902 | 105600 | 1647996300 | 6880 | 6880 | 6890 | 6880 | 733 |
| 546 | 20240902 | 105500 | 1642950260 | 6890 | 6890 | 6890 | 6880 | 1184 |
| 547 | 20240902 | 105400 | 1634796450 | 6890 | 6880 | 6890 | 6860 | 858 |
| 548 | 20240902 | 105300 | 1628895960 | 6880 | 6890 | 6890 | 6860 | 4625 |
| 549 | 20240902 | 105200 | 1597050120 | 6890 | 6880 | 6900 | 6880 | 7421 |
| 550 | 20240902 | 105100 | 1545944870 | 6870 | 6880 | 6890 | 6870 | 809 |
| 551 | 20240902 | 105000 | 1540378200 | 6880 | 6890 | 6890 | 6880 | 1785 |
| 552 | 20240902 | 104900 | 1528081980 | 6880 | 6880 | 6890 | 6870 | 311 |
| 553 | 20240902 | 104800 | 1525942390 | 6890 | 6880 | 6890 | 6870 | 299 |
| 554 | 20240902 | 104700 | 1523883340 | 6880 | 6880 | 6880 | 6870 | 2136 |
| 555 | 20240902 | 104600 | 1509189970 | 6870 | 6870 | 6880 | 6860 | 814 |
| 556 | 20240902 | 104500 | 1503597010 | 6880 | 6860 | 6880 | 6860 | 985 |
| 557 | 20240902 | 104400 | 1496827200 | 6870 | 6890 | 6890 | 6870 | 1158 |
| 558 | 20240902 | 104300 | 1488851840 | 6890 | 6880 | 6900 | 6880 | 3640 |
| 559 | 20240902 | 104200 | 1463784200 | 6880 | 6870 | 6890 | 6860 | 13527 |
| 560 | 20240902 | 104100 | 1370720810 | 6870 | 6840 | 6870 | 6830 | 17654 |
| 561 | 20240902 | 104000 | 1249914840 | 6840 | 6850 | 6850 | 6830 | 2769 |
| 562 | 20240902 | 103900 | 1230972710 | 6850 | 6840 | 6850 | 6840 | 576 |
| 563 | 20240902 | 103800 | 1227029160 | 6850 | 6840 | 6850 | 6840 | 195 |
| 564 | 20240902 | 103700 | 1225695310 | 6830 | 6860 | 6860 | 6830 | 2721 |
| 565 | 20240902 | 103600 | 1207070740 | 6860 | 6860 | 6870 | 6860 | 1188 |
| 566 | 20240902 | 103500 | 1198920250 | 6860 | 6870 | 6870 | 6860 | 1815 |
| 567 | 20240902 | 103400 | 1186460130 | 6870 | 6870 | 6880 | 6860 | 1697 |
| 568 | 20240902 | 103300 | 1174801970 | 6870 | 6870 | 6870 | 6860 | 1942 |
| 569 | 20240902 | 103200 | 1161460710 | 6870 | 6850 | 6890 | 6850 | 7071 |
| 570 | 20240902 | 103100 | 1112827960 | 6850 | 6850 | 6870 | 6840 | 2929 |
| 571 | 20240902 | 103000 | 1092730960 | 6860 | 6840 | 6860 | 6830 | 5965 |
| 572 | 20240902 | 102900 | 1051904140 | 6840 | 6840 | 6840 | 6820 | 4094 |
| 573 | 20240902 | 102800 | 1023938350 | 6840 | 6800 | 6840 | 6800 | 918 |
| 574 | 20240902 | 102700 | 1017677440 | 6800 | 6780 | 6800 | 6770 | 686 |
| 575 | 20240902 | 102600 | 1013016910 | 6770 | 6770 | 6790 | 6760 | 477 |
| 576 | 20240902 | 102500 | 1009788380 | 6770 | 6810 | 6810 | 6770 | 1152 |
| 577 | 20240902 | 102400 | 1001975550 | 6810 | 6800 | 6820 | 6800 | 528 |
| 578 | 20240902 | 102300 | 998377420 | 6820 | 6800 | 6820 | 6780 | 2095 |
| 579 | 20240902 | 102200 | 984151160 | 6800 | 6830 | 6850 | 6800 | 3030 |
| 580 | 20240902 | 102100 | 963485190 | 6820 | 6860 | 6860 | 6820 | 3976 |
| 581 | 20240902 | 102000 | 936304630 | 6860 | 6820 | 6870 | 6820 | 14928 |
| 582 | 20240902 | 101900 | 834212520 | 6820 | 6800 | 6820 | 6800 | 1064 |
| 583 | 20240902 | 101800 | 826967220 | 6800 | 6810 | 6820 | 6800 | 1602 |
| 584 | 20240902 | 101700 | 816066450 | 6810 | 6770 | 6810 | 6760 | 11772 |
| 585 | 20240902 | 101600 | 736137470 | 6750 | 6750 | 6770 | 6750 | 440 |
| 586 | 20240902 | 101500 | 733163280 | 6740 | 6750 | 6770 | 6740 | 3174 |
| 587 | 20240902 | 101400 | 711726430 | 6750 | 6740 | 6750 | 6740 | 3449 |
| 588 | 20240902 | 101300 | 688462030 | 6720 | 6740 | 6740 | 6720 | 376 |
| 589 | 20240902 | 101200 | 685931850 | 6730 | 6730 | 6750 | 6730 | 3027 |
| 590 | 20240902 | 101100 | 665522650 | 6730 | 6720 | 6750 | 6720 | 10246 |
| 591 | 20240902 | 101000 | 596547140 | 6700 | 6710 | 6720 | 6700 | 899 |
| 592 | 20240902 | 100900 | 590514880 | 6720 | 6730 | 6730 | 6720 | 394 |
| 593 | 20240902 | 100800 | 587863620 | 6720 | 6700 | 6730 | 6700 | 4147 |
| 594 | 20240902 | 100700 | 559999550 | 6710 | 6700 | 6710 | 6690 | 2130 |
| 595 | 20240902 | 100600 | 545727330 | 6690 | 6680 | 6690 | 6680 | 1266 |
| 596 | 20240902 | 100500 | 537259310 | 6680 | 6660 | 6680 | 6660 | 354 |
| 597 | 20240902 | 100400 | 534899700 | 6660 | 6680 | 6680 | 6660 | 3434 |
| 598 | 20240902 | 100300 | 512020340 | 6670 | 6670 | 6670 | 6670 | 42 |
| 599 | 20240902 | 100200 | 511740200 | 6670 | 6690 | 6690 | 6670 | 1403 |
| 600 | 20240902 | 100100 | 502379910 | 6680 | 6680 | 6700 | 6680 | 1206 |
| 601 | 20240902 | 100000 | 494323810 | 6680 | 6680 | 6680 | 6660 | 420 |
| 602 | 20240902 | 095900 | 491520120 | 6690 | 6680 | 6690 | 6680 | 6164 |
| 603 | 20240902 | 095800 | 450296170 | 6670 | 6680 | 6690 | 6670 | 907 |
| 604 | 20240902 | 095700 | 444240430 | 6690 | 6680 | 6690 | 6680 | 2105 |
| 605 | 20240902 | 095600 | 430176400 | 6680 | 6690 | 6700 | 6680 | 309 |
| 606 | 20240902 | 095500 | 428111210 | 6700 | 6670 | 6700 | 6670 | 4169 |
| 607 | 20240902 | 095400 | 400193850 | 6680 | 6700 | 6700 | 6680 | 1631 |
| 608 | 20240902 | 095300 | 389288650 | 6690 | 6670 | 6690 | 6660 | 7259 |
| 609 | 20240902 | 095200 | 340746470 | 6660 | 6650 | 6660 | 6650 | 1124 |
| 610 | 20240902 | 095100 | 333261340 | 6650 | 6650 | 6650 | 6650 | 3 |
| 611 | 20240902 | 095000 | 333241390 | 6650 | 6650 | 6650 | 6650 | 482 |
| 612 | 20240902 | 094900 | 330036090 | 6650 | 6660 | 6670 | 6650 | 540 |
| 613 | 20240902 | 094800 | 326439650 | 6670 | 6670 | 6670 | 6670 | 114 |
| 614 | 20240902 | 094700 | 325679270 | 6670 | 6660 | 6670 | 6660 | 82 |
| 615 | 20240902 | 094600 | 325133130 | 6660 | 6670 | 6670 | 6650 | 3371 |
| 616 | 20240902 | 094500 | 302687300 | 6660 | 6660 | 6670 | 6660 | 151 |
| 617 | 20240902 | 094400 | 301681390 | 6660 | 6680 | 6680 | 6660 | 159 |
| 618 | 20240902 | 094300 | 300620310 | 6680 | 6670 | 6680 | 6650 | 1515 |
| 619 | 20240902 | 094200 | 290534180 | 6660 | 6670 | 6680 | 6650 | 643 |
| 620 | 20240902 | 094100 | 286251830 | 6680 | 6680 | 6680 | 6680 | 172 |
| 621 | 20240902 | 094000 | 285102870 | 6680 | 6660 | 6680 | 6660 | 3193 |
| 622 | 20240902 | 093900 | 263792300 | 6660 | 6650 | 6670 | 6640 | 3852 |
| 623 | 20240902 | 093800 | 238154520 | 6650 | 6650 | 6650 | 6640 | 609 |
| 624 | 20240902 | 093700 | 234107100 | 6650 | 6650 | 6650 | 6640 | 220 |
| 625 | 20240902 | 093600 | 232645120 | 6650 | 6620 | 6650 | 6620 | 157 |
| 626 | 20240902 | 093500 | 231603440 | 6640 | 6640 | 6640 | 6640 | 758 |
| 627 | 20240902 | 093400 | 226570320 | 6630 | 6620 | 6630 | 6620 | 16 |
| 628 | 20240902 | 093300 | 226464250 | 6630 | 6630 | 6630 | 6630 | 414 |
| 629 | 20240902 | 093200 | 223719430 | 6630 | 6610 | 6630 | 6610 | 328 |
| 630 | 20240902 | 093100 | 221548890 | 6620 | 6630 | 6630 | 6610 | 968 |
| 631 | 20240902 | 093000 | 215146500 | 6630 | 6620 | 6630 | 6620 | 3131 |
| 632 | 20240902 | 092900 | 194415690 | 6620 | 6630 | 6630 | 6620 | 64 |
| 633 | 20240902 | 092800 | 193992000 | 6630 | 6620 | 6630 | 6620 | 12 |
| 634 | 20240902 | 092700 | 193912540 | 6620 | 6640 | 6640 | 6620 | 1870 |
| 635 | 20240902 | 092600 | 181511020 | 6640 | 6650 | 6650 | 6640 | 767 |
| 636 | 20240902 | 092500 | 176413120 | 6630 | 6640 | 6640 | 6620 | 315 |
| 637 | 20240902 | 092400 | 174322940 | 6640 | 6640 | 6650 | 6640 | 1614 |
| 638 | 20240902 | 092300 | 163595490 | 6640 | 6640 | 6650 | 6640 | 1162 |
| 639 | 20240902 | 092200 | 155872180 | 6650 | 6630 | 6650 | 6620 | 1227 |
| 640 | 20240902 | 092100 | 147736360 | 6630 | 6640 | 6640 | 6630 | 381 |
| 641 | 20240902 | 092000 | 145210040 | 6650 | 6630 | 6650 | 6630 | 1435 |
| 642 | 20240902 | 091900 | 135675790 | 6650 | 6620 | 6650 | 6620 | 337 |
| 643 | 20240902 | 091800 | 133444820 | 6620 | 6640 | 6640 | 6620 | 1282 |
| 644 | 20240902 | 091700 | 124956340 | 6620 | 6630 | 6640 | 6620 | 1298 |
| 645 | 20240902 | 091600 | 116347440 | 6630 | 6630 | 6630 | 6630 | 36 |
| 646 | 20240902 | 091500 | 116108760 | 6630 | 6620 | 6630 | 6620 | 194 |
| 647 | 20240902 | 091400 | 114822840 | 6610 | 6610 | 6650 | 6610 | 1880 |
| 648 | 20240902 | 091300 | 102372270 | 6610 | 6600 | 6610 | 6600 | 14 |
| 649 | 20240902 | 091200 | 102279760 | 6600 | 6600 | 6600 | 6600 | 50 |
| 650 | 20240902 | 091100 | 101949760 | 6600 | 6600 | 6620 | 6600 | 4210 |
| 651 | 20240902 | 091000 | 74158840 | 6600 | 6620 | 6620 | 6600 | 1549 |
| 652 | 20240902 | 090900 | 63919990 | 6620 | 6640 | 6640 | 6610 | 1851 |
| 653 | 20240902 | 090800 | 51648430 | 6640 | 6640 | 6640 | 6640 | 320 |
| 654 | 20240902 | 090700 | 49523630 | 6650 | 6660 | 6660 | 6650 | 492 |
| 655 | 20240902 | 090600 | 46250730 | 6640 | 6620 | 6680 | 6610 | 2439 |
| 656 | 20240902 | 090500 | 29997930 | 6620 | 6620 | 6620 | 6610 | 630 |
| 657 | 20240902 | 090400 | 25831320 | 6620 | 6600 | 6630 | 6600 | 651 |
| 658 | 20240902 | 090300 | 21528130 | 6600 | 6600 | 6610 | 6600 | 588 |
| 659 | 20240902 | 090200 | 17647170 | 6610 | 6610 | 6610 | 6610 | 218 |
| 660 | 20240902 | 090100 | 16206190 | 6610 | 6620 | 6620 | 6610 | 74 |
| 661 | 20240902 | 090000 | 15717030 | 6640 | 6650 | 6660 | 6600 | 2352 |