33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 3 | 20241002 | 200300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20241002 | 200200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20241002 | 200100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20241002 | 200000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20241002 | 195900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20241002 | 195800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20241002 | 195700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20241002 | 195600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20241002 | 195500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20241002 | 195400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20241002 | 195300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20241002 | 195200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20241002 | 195100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20241002 | 195000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20241002 | 194900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20241002 | 194800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20241002 | 194700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20241002 | 194600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20241002 | 194500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20241002 | 194400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20241002 | 194300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20241002 | 194200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20241002 | 194100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20241002 | 194000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20241002 | 193900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20241002 | 193800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20241002 | 193700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20241002 | 193600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20241002 | 193500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20241002 | 193400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 33 | 20241002 | 193300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20241002 | 193200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20241002 | 193100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20241002 | 193000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20241002 | 192900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20241002 | 192800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20241002 | 192700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20241002 | 192600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20241002 | 192500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20241002 | 192400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20241002 | 192300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20241002 | 192200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20241002 | 192100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20241002 | 192000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20241002 | 191900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20241002 | 191800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20241002 | 191700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20241002 | 191600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20241002 | 191500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20241002 | 191400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20241002 | 191300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20241002 | 191200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20241002 | 191100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20241002 | 191000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20241002 | 190900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20241002 | 190800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20241002 | 190700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20241002 | 190600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20241002 | 190500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20241002 | 190400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 63 | 20241002 | 190300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20241002 | 190200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20241002 | 190100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20241002 | 190000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20241002 | 185900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20241002 | 185800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20241002 | 185700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20241002 | 185600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20241002 | 185500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20241002 | 185400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20241002 | 185300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20241002 | 185200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20241002 | 185100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20241002 | 185000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20241002 | 184900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20241002 | 184800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20241002 | 184700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20241002 | 184600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20241002 | 184500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20241002 | 184400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20241002 | 184300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20241002 | 184200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20241002 | 184100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20241002 | 184000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20241002 | 183900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20241002 | 183800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20241002 | 183700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20241002 | 183600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20241002 | 183500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20241002 | 183400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 93 | 20241002 | 183300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20241002 | 183200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20241002 | 183100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20241002 | 183000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20241002 | 182900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20241002 | 182800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20241002 | 182700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20241002 | 182600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20241002 | 182500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20241002 | 182400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20241002 | 182300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20241002 | 182200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20241002 | 182100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20241002 | 182000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20241002 | 181900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20241002 | 181800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20241002 | 181700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20241002 | 181600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20241002 | 181500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20241002 | 181400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20241002 | 181300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20241002 | 181200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20241002 | 181100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20241002 | 181000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20241002 | 180900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20241002 | 180800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20241002 | 180700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20241002 | 180600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20241002 | 180500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20241002 | 180400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 123 | 20241002 | 180300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20241002 | 180200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20241002 | 180100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20241002 | 180000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20241002 | 175900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20241002 | 175800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20241002 | 175700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20241002 | 175600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20241002 | 175500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20241002 | 175400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20241002 | 175300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20241002 | 175200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20241002 | 175100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20241002 | 175000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20241002 | 174900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20241002 | 174800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20241002 | 174700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20241002 | 174600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20241002 | 174500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20241002 | 174400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20241002 | 174300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20241002 | 174200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20241002 | 174100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20241002 | 174000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20241002 | 173900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20241002 | 173800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20241002 | 173700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20241002 | 173600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20241002 | 173500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20241002 | 173400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 153 | 20241002 | 173300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20241002 | 173200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20241002 | 173100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20241002 | 173000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20241002 | 172900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20241002 | 172800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20241002 | 172700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20241002 | 172600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20241002 | 172500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20241002 | 172400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20241002 | 172300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20241002 | 172200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20241002 | 172100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20241002 | 172000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20241002 | 171900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20241002 | 171800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20241002 | 171700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20241002 | 171600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20241002 | 171500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20241002 | 171400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20241002 | 171300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20241002 | 171200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20241002 | 171100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20241002 | 171000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20241002 | 170900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20241002 | 170800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20241002 | 170700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20241002 | 170600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20241002 | 170500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20241002 | 170400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 183 | 20241002 | 170300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20241002 | 170200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20241002 | 170100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20241002 | 170000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20241002 | 165900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20241002 | 165800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20241002 | 165700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20241002 | 165600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20241002 | 165500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20241002 | 165400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20241002 | 165300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20241002 | 165200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20241002 | 165100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20241002 | 165000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20241002 | 164900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20241002 | 164800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20241002 | 164700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20241002 | 164600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20241002 | 164500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20241002 | 164400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20241002 | 164300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20241002 | 164200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20241002 | 164100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20241002 | 164000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20241002 | 163900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20241002 | 163800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20241002 | 163700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20241002 | 163600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20241002 | 163500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20241002 | 163400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 213 | 20241002 | 163300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20241002 | 163200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20241002 | 163100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20241002 | 163000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20241002 | 162900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20241002 | 162800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20241002 | 162700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20241002 | 162600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20241002 | 162500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20241002 | 162400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20241002 | 162300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20241002 | 162200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20241002 | 162100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20241002 | 162000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20241002 | 161900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20241002 | 161800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20241002 | 161700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20241002 | 161600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20241002 | 161500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20241002 | 161400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20241002 | 161300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20241002 | 161200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20241002 | 161100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20241002 | 161000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20241002 | 160900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20241002 | 160800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20241002 | 160700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20241002 | 160600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20241002 | 160500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20241002 | 160400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 243 | 20241002 | 160300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20241002 | 160200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20241002 | 160100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20241002 | 160000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20241002 | 155900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20241002 | 155800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20241002 | 155700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20241002 | 155600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20241002 | 155500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20241002 | 155400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20241002 | 155300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20241002 | 155200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20241002 | 155100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20241002 | 155000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20241002 | 154900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20241002 | 154800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20241002 | 154700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20241002 | 154600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20241002 | 154500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20241002 | 154400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20241002 | 154300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20241002 | 154200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20241002 | 154100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20241002 | 154000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20241002 | 153900 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20241002 | 153800 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20241002 | 153700 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20241002 | 153600 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20241002 | 153500 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20241002 | 153400 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 273 | 20241002 | 153300 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20241002 | 153200 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20241002 | 153100 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20241002 | 153000 | 2106916790 | 6390 | 6390 | 6390 | 6390 | 10822 |
| 277 | 20241002 | 152900 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241002 | 152800 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241002 | 152700 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241002 | 152600 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241002 | 152500 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241002 | 152400 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241002 | 152300 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241002 | 152200 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241002 | 152100 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241002 | 152000 | 2037764210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241002 | 151900 | 2037764210 | 6410 | 6430 | 6440 | 6410 | 295 |
| 288 | 20241002 | 151800 | 2035866890 | 6430 | 6440 | 6440 | 6420 | 148 |
| 289 | 20241002 | 151700 | 2034915800 | 6440 | 6440 | 6440 | 6400 | 870 |
| 290 | 20241002 | 151600 | 2029346490 | 6430 | 6410 | 6430 | 6400 | 1565 |
| 291 | 20241002 | 151500 | 2019325470 | 6410 | 6410 | 6410 | 6410 | 331 |
| 292 | 20241002 | 151400 | 2017203760 | 6410 | 6440 | 6440 | 6410 | 2339 |
| 293 | 20241002 | 151300 | 2002184420 | 6440 | 6430 | 6440 | 6430 | 81 |
| 294 | 20241002 | 151200 | 2001663570 | 6430 | 6420 | 6430 | 6420 | 173 |
| 295 | 20241002 | 151100 | 2000552430 | 6420 | 6440 | 6440 | 6420 | 209 |
| 296 | 20241002 | 151000 | 1999210590 | 6440 | 6400 | 6440 | 6400 | 251 |
| 297 | 20241002 | 150900 | 1997604150 | 6390 | 6420 | 6450 | 6390 | 651 |
| 298 | 20241002 | 150800 | 1993440530 | 6420 | 6430 | 6450 | 6410 | 136 |
| 299 | 20241002 | 150700 | 1992567710 | 6460 | 6460 | 6460 | 6400 | 2072 |
| 300 | 20241002 | 150600 | 1979283430 | 6460 | 6430 | 6460 | 6410 | 1909 |
| 301 | 20241002 | 150500 | 1966999580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20241002 | 150400 | 1966999580 | 6430 | 6430 | 6430 | 6430 | 56 |
| 303 | 20241002 | 150300 | 1966639500 | 6430 | 6420 | 6430 | 6420 | 115 |
| 304 | 20241002 | 150200 | 1965900700 | 6450 | 6420 | 6450 | 6420 | 84 |
| 305 | 20241002 | 150100 | 1965361390 | 6450 | 6430 | 6450 | 6430 | 420 |
| 306 | 20241002 | 150000 | 1962654050 | 6450 | 6440 | 6450 | 6410 | 400 |
| 307 | 20241002 | 145900 | 1960080800 | 6440 | 6440 | 6440 | 6430 | 45 |
| 308 | 20241002 | 145800 | 1959791030 | 6430 | 6440 | 6440 | 6430 | 204 |
| 309 | 20241002 | 145700 | 1958477300 | 6430 | 6440 | 6440 | 6430 | 5 |
| 310 | 20241002 | 145600 | 1958445140 | 6420 | 6430 | 6440 | 6410 | 1390 |
| 311 | 20241002 | 145500 | 1949516380 | 6410 | 6430 | 6430 | 6410 | 289 |
| 312 | 20241002 | 145400 | 1947659250 | 6410 | 6410 | 6430 | 6410 | 609 |
| 313 | 20241002 | 145300 | 1943754580 | 6440 | 6430 | 6440 | 6410 | 530 |
| 314 | 20241002 | 145200 | 1940346920 | 6430 | 6440 | 6450 | 6430 | 170 |
| 315 | 20241002 | 145100 | 1939252810 | 6440 | 6430 | 6440 | 6430 | 419 |
| 316 | 20241002 | 145000 | 1936557480 | 6430 | 6450 | 6460 | 6430 | 1127 |
| 317 | 20241002 | 144900 | 1929298810 | 6460 | 6430 | 6460 | 6430 | 461 |
| 318 | 20241002 | 144800 | 1926324780 | 6430 | 6430 | 6440 | 6420 | 238 |
| 319 | 20241002 | 144700 | 1924794360 | 6430 | 6440 | 6440 | 6430 | 671 |
| 320 | 20241002 | 144600 | 1920475500 | 6450 | 6440 | 6450 | 6440 | 224 |
| 321 | 20241002 | 144500 | 1919030800 | 6450 | 6440 | 6450 | 6440 | 245 |
| 322 | 20241002 | 144400 | 1917450580 | 6440 | 6450 | 6450 | 6440 | 20 |
| 323 | 20241002 | 144300 | 1917321630 | 6440 | 6440 | 6450 | 6440 | 298 |
| 324 | 20241002 | 144200 | 1915400510 | 6450 | 6440 | 6450 | 6440 | 8 |
| 325 | 20241002 | 144100 | 1915348940 | 6430 | 6430 | 6430 | 6430 | 30 |
| 326 | 20241002 | 144000 | 1915156040 | 6430 | 6440 | 6450 | 6430 | 642 |
| 327 | 20241002 | 143900 | 1911021080 | 6440 | 6430 | 6440 | 6430 | 5 |
| 328 | 20241002 | 143800 | 1910988920 | 6420 | 6420 | 6450 | 6420 | 118 |
| 329 | 20241002 | 143700 | 1910230970 | 6410 | 6420 | 6450 | 6410 | 1310 |
| 330 | 20241002 | 143600 | 1901821490 | 6420 | 6430 | 6440 | 6420 | 1852 |
| 331 | 20241002 | 143500 | 1889926330 | 6430 | 6430 | 6450 | 6430 | 301 |
| 332 | 20241002 | 143400 | 1887987930 | 6430 | 6450 | 6450 | 6430 | 477 |
| 333 | 20241002 | 143300 | 1884913020 | 6440 | 6450 | 6460 | 6440 | 176 |
| 334 | 20241002 | 143200 | 1883778480 | 6450 | 6440 | 6460 | 6440 | 212 |
| 335 | 20241002 | 143100 | 1882411050 | 6450 | 6450 | 6450 | 6440 | 321 |
| 336 | 20241002 | 143000 | 1880340740 | 6450 | 6450 | 6460 | 6450 | 281 |
| 337 | 20241002 | 142900 | 1878526280 | 6450 | 6440 | 6460 | 6440 | 7 |
| 338 | 20241002 | 142800 | 1878481130 | 6440 | 6470 | 6470 | 6440 | 1630 |
| 339 | 20241002 | 142700 | 1867958720 | 6470 | 6460 | 6480 | 6460 | 19 |
| 340 | 20241002 | 142600 | 1867835810 | 6460 | 6460 | 6480 | 6460 | 33 |
| 341 | 20241002 | 142500 | 1867622610 | 6450 | 6480 | 6480 | 6450 | 4106 |
| 342 | 20241002 | 142400 | 1841038980 | 6480 | 6490 | 6490 | 6480 | 211 |
| 343 | 20241002 | 142300 | 1839669640 | 6490 | 6480 | 6490 | 6480 | 105 |
| 344 | 20241002 | 142200 | 1838988570 | 6480 | 6480 | 6490 | 6480 | 246 |
| 345 | 20241002 | 142100 | 1837392480 | 6480 | 6480 | 6490 | 6480 | 228 |
| 346 | 20241002 | 142000 | 1835912810 | 6480 | 6490 | 6490 | 6480 | 70 |
| 347 | 20241002 | 141900 | 1835458810 | 6480 | 6500 | 6500 | 6480 | 2979 |
| 348 | 20241002 | 141800 | 1816151250 | 6480 | 6480 | 6500 | 6480 | 267 |
| 349 | 20241002 | 141700 | 1814418460 | 6490 | 6480 | 6490 | 6480 | 239 |
| 350 | 20241002 | 141600 | 1812867740 | 6480 | 6490 | 6500 | 6480 | 249 |
| 351 | 20241002 | 141500 | 1811252190 | 6480 | 6500 | 6500 | 6480 | 8 |
| 352 | 20241002 | 141400 | 1811200290 | 6480 | 6480 | 6490 | 6480 | 231 |
| 353 | 20241002 | 141300 | 1809701410 | 6480 | 6490 | 6490 | 6480 | 205 |
| 354 | 20241002 | 141200 | 1808371010 | 6480 | 6480 | 6480 | 6480 | 5 |
| 355 | 20241002 | 141100 | 1808338610 | 6500 | 6480 | 6500 | 6480 | 236 |
| 356 | 20241002 | 141000 | 1806807290 | 6480 | 6480 | 6480 | 6480 | 81 |
| 357 | 20241002 | 140900 | 1806282410 | 6490 | 6480 | 6490 | 6480 | 679 |
| 358 | 20241002 | 140800 | 1801880260 | 6480 | 6480 | 6490 | 6480 | 353 |
| 359 | 20241002 | 140700 | 1799589620 | 6480 | 6490 | 6490 | 6480 | 712 |
| 360 | 20241002 | 140600 | 1794968780 | 6490 | 6490 | 6500 | 6490 | 354 |
| 361 | 20241002 | 140500 | 1792668420 | 6490 | 6490 | 6490 | 6490 | 5 |
| 362 | 20241002 | 140400 | 1792635970 | 6500 | 6480 | 6500 | 6480 | 344 |
| 363 | 20241002 | 140300 | 1790401010 | 6480 | 6470 | 6480 | 6470 | 4 |
| 364 | 20241002 | 140200 | 1790375120 | 6470 | 6480 | 6500 | 6470 | 26 |
| 365 | 20241002 | 140100 | 1790206370 | 6480 | 6480 | 6480 | 6470 | 1347 |
| 366 | 20241002 | 140000 | 1781479940 | 6490 | 6500 | 6500 | 6480 | 254 |
| 367 | 20241002 | 135900 | 1779829500 | 6490 | 6490 | 6490 | 6490 | 205 |
| 368 | 20241002 | 135800 | 1778499050 | 6490 | 6480 | 6510 | 6480 | 39 |
| 369 | 20241002 | 135700 | 1778245930 | 6480 | 6500 | 6500 | 6480 | 773 |
| 370 | 20241002 | 135600 | 1773228710 | 6490 | 6500 | 6500 | 6480 | 774 |
| 371 | 20241002 | 135500 | 1768204360 | 6500 | 6500 | 6510 | 6500 | 345 |
| 372 | 20241002 | 135400 | 1765959750 | 6500 | 6500 | 6500 | 6500 | 86 |
| 373 | 20241002 | 135300 | 1765400750 | 6500 | 6500 | 6510 | 6500 | 205 |
| 374 | 20241002 | 135200 | 1764066250 | 6500 | 6510 | 6520 | 6500 | 237 |
| 375 | 20241002 | 135100 | 1762521400 | 6510 | 6510 | 6510 | 6510 | 221 |
| 376 | 20241002 | 135000 | 1761082690 | 6510 | 6510 | 6520 | 6510 | 205 |
| 377 | 20241002 | 134900 | 1759746140 | 6510 | 6510 | 6510 | 6510 | 199 |
| 378 | 20241002 | 134800 | 1758450650 | 6520 | 6500 | 6520 | 6500 | 6 |
| 379 | 20241002 | 134700 | 1758411610 | 6500 | 6500 | 6510 | 6500 | 215 |
| 380 | 20241002 | 134600 | 1757012110 | 6500 | 6500 | 6500 | 6500 | 35 |
| 381 | 20241002 | 134500 | 1756784610 | 6490 | 6490 | 6500 | 6490 | 409 |
| 382 | 20241002 | 134400 | 1754126790 | 6490 | 6490 | 6490 | 6490 | 200 |
| 383 | 20241002 | 134300 | 1752828790 | 6480 | 6480 | 6480 | 6480 | 32 |
| 384 | 20241002 | 134200 | 1752621430 | 6480 | 6510 | 6510 | 6470 | 918 |
| 385 | 20241002 | 134100 | 1746659310 | 6500 | 6490 | 6500 | 6490 | 5 |
| 386 | 20241002 | 134000 | 1746626820 | 6500 | 6500 | 6500 | 6480 | 1084 |
| 387 | 20241002 | 133900 | 1739597200 | 6500 | 6490 | 6510 | 6490 | 120 |
| 388 | 20241002 | 133800 | 1738816410 | 6480 | 6500 | 6500 | 6480 | 95 |
| 389 | 20241002 | 133700 | 1738198930 | 6490 | 6500 | 6510 | 6490 | 1293 |
| 390 | 20241002 | 133600 | 1729800030 | 6500 | 6490 | 6550 | 6490 | 2473 |
| 391 | 20241002 | 133500 | 1713698000 | 6490 | 6500 | 6510 | 6490 | 377 |
| 392 | 20241002 | 133400 | 1711248130 | 6500 | 6510 | 6520 | 6500 | 2334 |
| 393 | 20241002 | 133300 | 1696070620 | 6510 | 6530 | 6530 | 6510 | 770 |
| 394 | 20241002 | 133200 | 1691050280 | 6540 | 6520 | 6540 | 6520 | 267 |
| 395 | 20241002 | 133100 | 1689306690 | 6520 | 6540 | 6550 | 6520 | 312 |
| 396 | 20241002 | 133000 | 1687267730 | 6530 | 6530 | 6530 | 6530 | 197 |
| 397 | 20241002 | 132900 | 1685981320 | 6530 | 6530 | 6540 | 6530 | 295 |
| 398 | 20241002 | 132800 | 1684052880 | 6530 | 6550 | 6550 | 6530 | 155 |
| 399 | 20241002 | 132700 | 1683040680 | 6520 | 6550 | 6550 | 6520 | 1264 |
| 400 | 20241002 | 132600 | 1674789690 | 6550 | 6560 | 6570 | 6550 | 1477 |
| 401 | 20241002 | 132500 | 1665107480 | 6550 | 6530 | 6570 | 6520 | 2557 |
| 402 | 20241002 | 132400 | 1648365720 | 6530 | 6520 | 6540 | 6520 | 430 |
| 403 | 20241002 | 132300 | 1645557820 | 6520 | 6520 | 6520 | 6520 | 4 |
| 404 | 20241002 | 132200 | 1645531740 | 6510 | 6530 | 6550 | 6510 | 796 |
| 405 | 20241002 | 132100 | 1640346480 | 6530 | 6570 | 6570 | 6530 | 346 |
| 406 | 20241002 | 132000 | 1638084510 | 6530 | 6540 | 6560 | 6530 | 2090 |
| 407 | 20241002 | 131900 | 1624384750 | 6530 | 6530 | 6540 | 6530 | 744 |
| 408 | 20241002 | 131800 | 1619524420 | 6540 | 6540 | 6550 | 6540 | 487 |
| 409 | 20241002 | 131700 | 1616337440 | 6550 | 6550 | 6550 | 6540 | 109 |
| 410 | 20241002 | 131600 | 1615624250 | 6550 | 6550 | 6560 | 6530 | 275 |
| 411 | 20241002 | 131500 | 1613823020 | 6550 | 6540 | 6560 | 6540 | 525 |
| 412 | 20241002 | 131400 | 1610384260 | 6530 | 6550 | 6560 | 6530 | 1916 |
| 413 | 20241002 | 131300 | 1597835120 | 6550 | 6510 | 6560 | 6510 | 2077 |
| 414 | 20241002 | 131200 | 1584228810 | 6510 | 6510 | 6540 | 6510 | 2031 |
| 415 | 20241002 | 131100 | 1570949220 | 6520 | 6500 | 6520 | 6500 | 2515 |
| 416 | 20241002 | 131000 | 1554561770 | 6500 | 6490 | 6520 | 6490 | 6 |
| 417 | 20241002 | 130900 | 1554522770 | 6520 | 6510 | 6520 | 6490 | 87 |
| 418 | 20241002 | 130800 | 1553956450 | 6490 | 6480 | 6520 | 6480 | 8138 |
| 419 | 20241002 | 130700 | 1501111740 | 6480 | 6480 | 6520 | 6480 | 1259 |
| 420 | 20241002 | 130600 | 1492910880 | 6490 | 6490 | 6490 | 6490 | 200 |
| 421 | 20241002 | 130500 | 1491612880 | 6480 | 6490 | 6490 | 6480 | 302 |
| 422 | 20241002 | 130400 | 1489653180 | 6490 | 6490 | 6490 | 6490 | 21 |
| 423 | 20241002 | 130300 | 1489516890 | 6490 | 6510 | 6510 | 6490 | 231 |
| 424 | 20241002 | 130200 | 1488017100 | 6500 | 6490 | 6500 | 6480 | 241 |
| 425 | 20241002 | 130100 | 1486453300 | 6510 | 6500 | 6510 | 6500 | 960 |
| 426 | 20241002 | 130000 | 1480207290 | 6480 | 6500 | 6500 | 6480 | 216 |
| 427 | 20241002 | 125900 | 1478805500 | 6480 | 6490 | 6490 | 6480 | 2318 |
| 428 | 20241002 | 125800 | 1463784360 | 6490 | 6500 | 6500 | 6490 | 242 |
| 429 | 20241002 | 125700 | 1462213580 | 6490 | 6500 | 6500 | 6490 | 363 |
| 430 | 20241002 | 125600 | 1459856990 | 6500 | 6480 | 6500 | 6480 | 115 |
| 431 | 20241002 | 125500 | 1459110150 | 6480 | 6500 | 6500 | 6480 | 500 |
| 432 | 20241002 | 125400 | 1455865550 | 6500 | 6480 | 6500 | 6480 | 11 |
| 433 | 20241002 | 125300 | 1455794250 | 6490 | 6490 | 6490 | 6490 | 200 |
| 434 | 20241002 | 125200 | 1454496250 | 6480 | 6490 | 6490 | 6480 | 321 |
| 435 | 20241002 | 125100 | 1452413240 | 6480 | 6480 | 6500 | 6480 | 634 |
| 436 | 20241002 | 125000 | 1448303380 | 6490 | 6490 | 6490 | 6490 | 506 |
| 437 | 20241002 | 124900 | 1445019440 | 6480 | 6490 | 6510 | 6480 | 1446 |
| 438 | 20241002 | 124800 | 1435623200 | 6480 | 6480 | 6480 | 6480 | 178 |
| 439 | 20241002 | 124700 | 1434469760 | 6500 | 6490 | 6500 | 6490 | 411 |
| 440 | 20241002 | 124600 | 1431802260 | 6480 | 6490 | 6490 | 6480 | 117 |
| 441 | 20241002 | 124500 | 1431043240 | 6490 | 6490 | 6490 | 6490 | 200 |
| 442 | 20241002 | 124400 | 1429745240 | 6480 | 6490 | 6490 | 6480 | 425 |
| 443 | 20241002 | 124300 | 1426989010 | 6480 | 6500 | 6500 | 6480 | 52 |
| 444 | 20241002 | 124200 | 1426651650 | 6480 | 6490 | 6490 | 6480 | 242 |
| 445 | 20241002 | 124100 | 1425083370 | 6510 | 6510 | 6510 | 6480 | 1106 |
| 446 | 20241002 | 124000 | 1417906430 | 6490 | 6480 | 6500 | 6480 | 827 |
| 447 | 20241002 | 123900 | 1412539470 | 6490 | 6490 | 6500 | 6490 | 10 |
| 448 | 20241002 | 123800 | 1412474560 | 6510 | 6490 | 6510 | 6480 | 14 |
| 449 | 20241002 | 123700 | 1412383650 | 6490 | 6490 | 6490 | 6480 | 210 |
| 450 | 20241002 | 123600 | 1411021080 | 6490 | 6490 | 6510 | 6490 | 1946 |
| 451 | 20241002 | 123500 | 1398374240 | 6480 | 6480 | 6480 | 6480 | 30 |
| 452 | 20241002 | 123400 | 1398179840 | 6480 | 6490 | 6490 | 6480 | 179 |
| 453 | 20241002 | 123300 | 1397018910 | 6480 | 6440 | 6480 | 6440 | 200 |
| 454 | 20241002 | 123200 | 1395722990 | 6490 | 6470 | 6490 | 6440 | 1508 |
| 455 | 20241002 | 123100 | 1385947160 | 6440 | 6470 | 6470 | 6440 | 1482 |
| 456 | 20241002 | 123000 | 1376380010 | 6480 | 6480 | 6480 | 6480 | 17 |
| 457 | 20241002 | 122900 | 1376269850 | 6480 | 6470 | 6480 | 6470 | 1002 |
| 458 | 20241002 | 122800 | 1369782360 | 6470 | 6470 | 6470 | 6470 | 110 |
| 459 | 20241002 | 122700 | 1369070660 | 6460 | 6460 | 6460 | 6460 | 28 |
| 460 | 20241002 | 122600 | 1368889780 | 6450 | 6450 | 6450 | 6450 | 0 |
| 461 | 20241002 | 122500 | 1368889780 | 6450 | 6450 | 6450 | 6450 | 90 |
| 462 | 20241002 | 122400 | 1368309280 | 6450 | 6450 | 6450 | 6450 | 33 |
| 463 | 20241002 | 122300 | 1368096430 | 6470 | 6470 | 6470 | 6470 | 77 |
| 464 | 20241002 | 122200 | 1367598240 | 6470 | 6460 | 6470 | 6460 | 608 |
| 465 | 20241002 | 122100 | 1363670500 | 6450 | 6460 | 6460 | 6450 | 234 |
| 466 | 20241002 | 122000 | 1362159140 | 6450 | 6450 | 6450 | 6450 | 43 |
| 467 | 20241002 | 121900 | 1361881790 | 6450 | 6440 | 6460 | 6440 | 1375 |
| 468 | 20241002 | 121800 | 1353017230 | 6430 | 6430 | 6430 | 6430 | 42 |
| 469 | 20241002 | 121700 | 1352747170 | 6430 | 6430 | 6430 | 6430 | 92 |
| 470 | 20241002 | 121600 | 1352155610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 471 | 20241002 | 121500 | 1352155610 | 6430 | 6430 | 6430 | 6430 | 38 |
| 472 | 20241002 | 121400 | 1351911270 | 6430 | 6440 | 6440 | 6430 | 389 |
| 473 | 20241002 | 121300 | 1349408890 | 6450 | 6430 | 6450 | 6430 | 1116 |
| 474 | 20241002 | 121200 | 1342218300 | 6410 | 6410 | 6410 | 6410 | 58 |
| 475 | 20241002 | 121100 | 1341846520 | 6410 | 6410 | 6410 | 6410 | 130 |
| 476 | 20241002 | 121000 | 1341013220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 477 | 20241002 | 120900 | 1341013220 | 6410 | 6430 | 6440 | 6410 | 375 |
| 478 | 20241002 | 120800 | 1338602780 | 6440 | 6440 | 6440 | 6440 | 3 |
| 479 | 20241002 | 120700 | 1338583460 | 6430 | 6430 | 6430 | 6430 | 1 |
| 480 | 20241002 | 120600 | 1338577030 | 6440 | 6430 | 6440 | 6430 | 52 |
| 481 | 20241002 | 120500 | 1338242470 | 6430 | 6430 | 6430 | 6430 | 9 |
| 482 | 20241002 | 120400 | 1338184600 | 6430 | 6440 | 6440 | 6430 | 39 |
| 483 | 20241002 | 120300 | 1337933740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 484 | 20241002 | 120200 | 1337933740 | 6410 | 6440 | 6440 | 6410 | 32 |
| 485 | 20241002 | 120100 | 1337728530 | 6400 | 6430 | 6430 | 6400 | 160 |
| 486 | 20241002 | 120000 | 1336704230 | 6440 | 6430 | 6440 | 6420 | 989 |
| 487 | 20241002 | 115900 | 1330339530 | 6430 | 6420 | 6450 | 6410 | 1438 |
| 488 | 20241002 | 115800 | 1321088540 | 6450 | 6450 | 6450 | 6450 | 0 |
| 489 | 20241002 | 115700 | 1321088540 | 6450 | 6450 | 6450 | 6450 | 2 |
| 490 | 20241002 | 115600 | 1321075640 | 6410 | 6440 | 6460 | 6410 | 1365 |
| 491 | 20241002 | 115500 | 1312292080 | 6450 | 6400 | 6470 | 6400 | 6378 |
| 492 | 20241002 | 115400 | 1271208770 | 6420 | 6420 | 6420 | 6420 | 16 |
| 493 | 20241002 | 115300 | 1271106050 | 6400 | 6410 | 6410 | 6400 | 160 |
| 494 | 20241002 | 115200 | 1270081590 | 6410 | 6410 | 6410 | 6410 | 16 |
| 495 | 20241002 | 115100 | 1269979030 | 6400 | 6400 | 6400 | 6400 | 100 |
| 496 | 20241002 | 115000 | 1269339030 | 6400 | 6390 | 6400 | 6390 | 40 |
| 497 | 20241002 | 114900 | 1269083310 | 6400 | 6400 | 6400 | 6400 | 419 |
| 498 | 20241002 | 114800 | 1266401710 | 6390 | 6390 | 6390 | 6390 | 0 |
| 499 | 20241002 | 114700 | 1266401710 | 6390 | 6410 | 6410 | 6390 | 62 |
| 500 | 20241002 | 114600 | 1266004930 | 6420 | 6420 | 6420 | 6420 | 0 |
| 501 | 20241002 | 114500 | 1266004930 | 6420 | 6390 | 6420 | 6390 | 1264 |
| 502 | 20241002 | 114400 | 1257914640 | 6380 | 6380 | 6380 | 6380 | 28 |
| 503 | 20241002 | 114300 | 1257736000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 504 | 20241002 | 114200 | 1257736000 | 6380 | 6380 | 6380 | 6380 | 927 |
| 505 | 20241002 | 114100 | 1251821740 | 6380 | 6370 | 6380 | 6370 | 410 |
| 506 | 20241002 | 114000 | 1249208970 | 6370 | 6380 | 6420 | 6360 | 953 |
| 507 | 20241002 | 113900 | 1243128400 | 6420 | 6390 | 6420 | 6390 | 519 |
| 508 | 20241002 | 113800 | 1239811690 | 6390 | 6390 | 6390 | 6380 | 2764 |
| 509 | 20241002 | 113700 | 1222151230 | 6390 | 6410 | 6420 | 6380 | 5332 |
| 510 | 20241002 | 113600 | 1188001420 | 6420 | 6420 | 6420 | 6420 | 47 |
| 511 | 20241002 | 113500 | 1187699680 | 6410 | 6410 | 6410 | 6410 | 0 |
| 512 | 20241002 | 113400 | 1187699680 | 6410 | 6410 | 6420 | 6410 | 1011 |
| 513 | 20241002 | 113300 | 1181214600 | 6410 | 6410 | 6410 | 6410 | 1 |
| 514 | 20241002 | 113200 | 1181208190 | 6410 | 6410 | 6410 | 6410 | 43 |
| 515 | 20241002 | 113100 | 1180932560 | 6410 | 6410 | 6410 | 6410 | 27 |
| 516 | 20241002 | 113000 | 1180759490 | 6430 | 6430 | 6430 | 6430 | 22 |
| 517 | 20241002 | 112900 | 1180618030 | 6410 | 6430 | 6430 | 6410 | 7 |
| 518 | 20241002 | 112800 | 1180573040 | 6430 | 6420 | 6440 | 6390 | 1706 |
| 519 | 20241002 | 112700 | 1169609970 | 6410 | 6410 | 6410 | 6390 | 3041 |
| 520 | 20241002 | 112600 | 1150149630 | 6420 | 6420 | 6420 | 6410 | 1681 |
| 521 | 20241002 | 112500 | 1139364890 | 6430 | 6430 | 6430 | 6420 | 242 |
| 522 | 20241002 | 112400 | 1137808840 | 6430 | 6440 | 6440 | 6430 | 132 |
| 523 | 20241002 | 112300 | 1136960050 | 6440 | 6440 | 6440 | 6440 | 3 |
| 524 | 20241002 | 112200 | 1136940730 | 6440 | 6410 | 6440 | 6410 | 42 |
| 525 | 20241002 | 112100 | 1136671180 | 6440 | 6440 | 6440 | 6410 | 421 |
| 526 | 20241002 | 112000 | 1133971230 | 6440 | 6420 | 6440 | 6420 | 185 |
| 527 | 20241002 | 111900 | 1132782970 | 6420 | 6410 | 6420 | 6410 | 143 |
| 528 | 20241002 | 111800 | 1131865210 | 6410 | 6410 | 6410 | 6410 | 185 |
| 529 | 20241002 | 111700 | 1130679360 | 6420 | 6430 | 6430 | 6420 | 101 |
| 530 | 20241002 | 111600 | 1130030930 | 6450 | 6410 | 6450 | 6410 | 215 |
| 531 | 20241002 | 111500 | 1128652180 | 6450 | 6430 | 6450 | 6410 | 1082 |
| 532 | 20241002 | 111400 | 1121708080 | 6430 | 6430 | 6430 | 6430 | 28 |
| 533 | 20241002 | 111300 | 1121528040 | 6430 | 6430 | 6430 | 6420 | 15 |
| 534 | 20241002 | 111200 | 1121431630 | 6430 | 6440 | 6440 | 6430 | 474 |
| 535 | 20241002 | 111100 | 1118380270 | 6430 | 6430 | 6430 | 6430 | 581 |
| 536 | 20241002 | 111000 | 1114644440 | 6410 | 6430 | 6430 | 6410 | 153 |
| 537 | 20241002 | 110900 | 1113663110 | 6430 | 6430 | 6430 | 6400 | 45 |
| 538 | 20241002 | 110800 | 1113374690 | 6430 | 6420 | 6430 | 6420 | 613 |
| 539 | 20241002 | 110700 | 1109438730 | 6420 | 6410 | 6420 | 6410 | 411 |
| 540 | 20241002 | 110600 | 1106801110 | 6410 | 6410 | 6410 | 6400 | 637 |
| 541 | 20241002 | 110500 | 1102718230 | 6410 | 6410 | 6420 | 6410 | 484 |
| 542 | 20241002 | 110400 | 1099615780 | 6410 | 6390 | 6420 | 6390 | 2036 |
| 543 | 20241002 | 110300 | 1086584470 | 6380 | 6380 | 6380 | 6380 | 31 |
| 544 | 20241002 | 110200 | 1086386690 | 6380 | 6390 | 6390 | 6380 | 54 |
| 545 | 20241002 | 110100 | 1086042160 | 6380 | 6380 | 6380 | 6380 | 206 |
| 546 | 20241002 | 110000 | 1084727880 | 6380 | 6370 | 6390 | 6370 | 343 |
| 547 | 20241002 | 105900 | 1082539830 | 6390 | 6390 | 6390 | 6390 | 11 |
| 548 | 20241002 | 105800 | 1082469540 | 6390 | 6390 | 6390 | 6390 | 0 |
| 549 | 20241002 | 105700 | 1082469540 | 6390 | 6340 | 6400 | 6340 | 2335 |
| 550 | 20241002 | 105600 | 1067569360 | 6340 | 6360 | 6360 | 6340 | 780 |
| 551 | 20241002 | 105500 | 1062618390 | 6360 | 6360 | 6360 | 6350 | 133 |
| 552 | 20241002 | 105400 | 1061772750 | 6350 | 6350 | 6370 | 6350 | 150 |
| 553 | 20241002 | 105300 | 1060818250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 554 | 20241002 | 105200 | 1060818250 | 6350 | 6360 | 6370 | 6350 | 685 |
| 555 | 20241002 | 105100 | 1056461590 | 6350 | 6350 | 6350 | 6350 | 0 |
| 556 | 20241002 | 105000 | 1056461590 | 6350 | 6360 | 6360 | 6350 | 71 |
| 557 | 20241002 | 104900 | 1056010360 | 6350 | 6360 | 6360 | 6350 | 232 |
| 558 | 20241002 | 104800 | 1054535360 | 6360 | 6340 | 6360 | 6340 | 349 |
| 559 | 20241002 | 104700 | 1052322500 | 6330 | 6340 | 6350 | 6330 | 306 |
| 560 | 20241002 | 104600 | 1050381750 | 6340 | 6330 | 6340 | 6330 | 2086 |
| 561 | 20241002 | 104500 | 1037163720 | 6340 | 6350 | 6350 | 6340 | 1688 |
| 562 | 20241002 | 104400 | 1026461730 | 6350 | 6350 | 6350 | 6350 | 2428 |
| 563 | 20241002 | 104300 | 1011043930 | 6360 | 6350 | 6360 | 6350 | 252 |
| 564 | 20241002 | 104200 | 1009443680 | 6360 | 6360 | 6360 | 6350 | 1695 |
| 565 | 20241002 | 104100 | 998663830 | 6360 | 6360 | 6370 | 6360 | 633 |
| 566 | 20241002 | 104000 | 994633950 | 6360 | 6370 | 6370 | 6360 | 206 |
| 567 | 20241002 | 103900 | 993323230 | 6390 | 6370 | 6390 | 6370 | 24 |
| 568 | 20241002 | 103800 | 993170250 | 6360 | 6350 | 6390 | 6350 | 1297 |
| 569 | 20241002 | 103700 | 984921950 | 6360 | 6350 | 6360 | 6350 | 572 |
| 570 | 20241002 | 103600 | 981289530 | 6360 | 6390 | 6390 | 6350 | 337 |
| 571 | 20241002 | 103500 | 979142800 | 6350 | 6350 | 6400 | 6350 | 681 |
| 572 | 20241002 | 103400 | 974811690 | 6360 | 6380 | 6390 | 6350 | 2925 |
| 573 | 20241002 | 103300 | 956206110 | 6390 | 6380 | 6390 | 6350 | 2007 |
| 574 | 20241002 | 103200 | 943434240 | 6390 | 6380 | 6390 | 6380 | 42 |
| 575 | 20241002 | 103100 | 943166250 | 6380 | 6380 | 6380 | 6380 | 1 |
| 576 | 20241002 | 103000 | 943159870 | 6380 | 6390 | 6390 | 6380 | 110 |
| 577 | 20241002 | 102900 | 942457940 | 6390 | 6390 | 6390 | 6390 | 378 |
| 578 | 20241002 | 102800 | 940042520 | 6360 | 6360 | 6390 | 6360 | 256 |
| 579 | 20241002 | 102700 | 938408000 | 6360 | 6350 | 6380 | 6350 | 1157 |
| 580 | 20241002 | 102600 | 931031740 | 6360 | 6360 | 6360 | 6340 | 36 |
| 581 | 20241002 | 102500 | 930802900 | 6360 | 6350 | 6370 | 6330 | 1864 |
| 582 | 20241002 | 102400 | 918968010 | 6350 | 6350 | 6350 | 6350 | 540 |
| 583 | 20241002 | 102300 | 915539010 | 6350 | 6350 | 6350 | 6350 | 66 |
| 584 | 20241002 | 102200 | 915119910 | 6350 | 6330 | 6350 | 6330 | 86 |
| 585 | 20241002 | 102100 | 914575490 | 6330 | 6350 | 6370 | 6330 | 1734 |
| 586 | 20241002 | 102000 | 903586750 | 6340 | 6340 | 6340 | 6340 | 62 |
| 587 | 20241002 | 101900 | 903193670 | 6340 | 6370 | 6370 | 6340 | 80 |
| 588 | 20241002 | 101800 | 902685240 | 6370 | 6360 | 6370 | 6360 | 1138 |
| 589 | 20241002 | 101700 | 895447330 | 6360 | 6350 | 6360 | 6340 | 735 |
| 590 | 20241002 | 101600 | 890783880 | 6360 | 6360 | 6370 | 6360 | 101 |
| 591 | 20241002 | 101500 | 890141270 | 6370 | 6370 | 6370 | 6340 | 204 |
| 592 | 20241002 | 101400 | 888846050 | 6360 | 6340 | 6370 | 6340 | 778 |
| 593 | 20241002 | 101300 | 883906630 | 6340 | 6340 | 6370 | 6340 | 270 |
| 594 | 20241002 | 101200 | 882194740 | 6340 | 6340 | 6370 | 6340 | 155 |
| 595 | 20241002 | 101100 | 881211020 | 6360 | 6330 | 6360 | 6310 | 4951 |
| 596 | 20241002 | 101000 | 849917820 | 6350 | 6330 | 6350 | 6330 | 506 |
| 597 | 20241002 | 100900 | 846714800 | 6350 | 6340 | 6350 | 6340 | 271 |
| 598 | 20241002 | 100800 | 844996560 | 6350 | 6350 | 6350 | 6340 | 93 |
| 599 | 20241002 | 100700 | 844406480 | 6350 | 6340 | 6360 | 6320 | 279 |
| 600 | 20241002 | 100600 | 842637310 | 6310 | 6360 | 6360 | 6310 | 2801 |
| 601 | 20241002 | 100500 | 824872620 | 6360 | 6360 | 6360 | 6360 | 528 |
| 602 | 20241002 | 100400 | 821514540 | 6350 | 6350 | 6360 | 6350 | 979 |
| 603 | 20241002 | 100300 | 815289150 | 6330 | 6350 | 6350 | 6330 | 273 |
| 604 | 20241002 | 100200 | 813556260 | 6340 | 6350 | 6350 | 6340 | 35 |
| 605 | 20241002 | 100100 | 813334270 | 6350 | 6350 | 6350 | 6350 | 60 |
| 606 | 20241002 | 100000 | 812953270 | 6360 | 6310 | 6360 | 6310 | 2150 |
| 607 | 20241002 | 095900 | 799322840 | 6310 | 6320 | 6320 | 6310 | 122 |
| 608 | 20241002 | 095800 | 798552720 | 6290 | 6290 | 6290 | 6290 | 110 |
| 609 | 20241002 | 095700 | 797860820 | 6300 | 6300 | 6320 | 6300 | 213 |
| 610 | 20241002 | 095600 | 796516880 | 6300 | 6300 | 6300 | 6300 | 1363 |
| 611 | 20241002 | 095500 | 787929980 | 6300 | 6300 | 6300 | 6290 | 488 |
| 612 | 20241002 | 095400 | 784859390 | 6300 | 6300 | 6300 | 6290 | 513 |
| 613 | 20241002 | 095300 | 781627810 | 6300 | 6310 | 6320 | 6290 | 2352 |
| 614 | 20241002 | 095200 | 766819280 | 6300 | 6320 | 6320 | 6300 | 369 |
| 615 | 20241002 | 095100 | 764494560 | 6320 | 6330 | 6330 | 6300 | 1364 |
| 616 | 20241002 | 095000 | 755884630 | 6330 | 6330 | 6330 | 6330 | 557 |
| 617 | 20241002 | 094900 | 752358820 | 6310 | 6320 | 6320 | 6310 | 7 |
| 618 | 20241002 | 094800 | 752314600 | 6310 | 6330 | 6330 | 6310 | 69 |
| 619 | 20241002 | 094700 | 751878660 | 6320 | 6330 | 6330 | 6300 | 163 |
| 620 | 20241002 | 094600 | 750848560 | 6330 | 6310 | 6330 | 6310 | 631 |
| 621 | 20241002 | 094500 | 746866610 | 6310 | 6310 | 6320 | 6300 | 287 |
| 622 | 20241002 | 094400 | 745056720 | 6310 | 6320 | 6340 | 6300 | 767 |
| 623 | 20241002 | 094300 | 740209610 | 6320 | 6310 | 6320 | 6300 | 291 |
| 624 | 20241002 | 094200 | 738374170 | 6310 | 6320 | 6330 | 6290 | 605 |
| 625 | 20241002 | 094100 | 734551920 | 6320 | 6320 | 6320 | 6290 | 1301 |
| 626 | 20241002 | 094000 | 726344080 | 6320 | 6300 | 6320 | 6300 | 800 |
| 627 | 20241002 | 093900 | 721297200 | 6310 | 6290 | 6310 | 6290 | 1066 |
| 628 | 20241002 | 093800 | 714583110 | 6290 | 6290 | 6300 | 6280 | 276 |
| 629 | 20241002 | 093700 | 712847110 | 6280 | 6290 | 6300 | 6280 | 156 |
| 630 | 20241002 | 093600 | 711866310 | 6300 | 6300 | 6300 | 6300 | 114 |
| 631 | 20241002 | 093500 | 711148110 | 6300 | 6300 | 6310 | 6270 | 304 |
| 632 | 20241002 | 093400 | 709236500 | 6300 | 6270 | 6300 | 6270 | 744 |
| 633 | 20241002 | 093300 | 704564750 | 6270 | 6270 | 6270 | 6270 | 500 |
| 634 | 20241002 | 093200 | 701429750 | 6260 | 6290 | 6290 | 6260 | 2253 |
| 635 | 20241002 | 093100 | 687291820 | 6280 | 6270 | 6290 | 6270 | 374 |
| 636 | 20241002 | 093000 | 684943370 | 6270 | 6290 | 6290 | 6260 | 2994 |
| 637 | 20241002 | 092900 | 666178470 | 6290 | 6290 | 6290 | 6270 | 939 |
| 638 | 20241002 | 092800 | 660285820 | 6290 | 6280 | 6290 | 6270 | 615 |
| 639 | 20241002 | 092700 | 656426430 | 6300 | 6300 | 6310 | 6270 | 3680 |
| 640 | 20241002 | 092600 | 633278400 | 6310 | 6300 | 6310 | 6300 | 1332 |
| 641 | 20241002 | 092500 | 624874690 | 6290 | 6310 | 6320 | 6290 | 3062 |
| 642 | 20241002 | 092400 | 605591210 | 6300 | 6310 | 6310 | 6300 | 2312 |
| 643 | 20241002 | 092300 | 591010390 | 6310 | 6310 | 6320 | 6300 | 717 |
| 644 | 20241002 | 092200 | 586491790 | 6300 | 6290 | 6310 | 6290 | 1305 |
| 645 | 20241002 | 092100 | 578280710 | 6290 | 6320 | 6350 | 6270 | 10861 |
| 646 | 20241002 | 092000 | 509915120 | 6310 | 6310 | 6350 | 6310 | 1902 |
| 647 | 20241002 | 091900 | 497893500 | 6310 | 6330 | 6330 | 6300 | 7093 |
| 648 | 20241002 | 091800 | 453109970 | 6330 | 6330 | 6340 | 6320 | 875 |
| 649 | 20241002 | 091700 | 447571650 | 6340 | 6340 | 6340 | 6320 | 1840 |
| 650 | 20241002 | 091600 | 435927950 | 6330 | 6360 | 6360 | 6330 | 2271 |
| 651 | 20241002 | 091500 | 421520710 | 6350 | 6380 | 6420 | 6350 | 8402 |
| 652 | 20241002 | 091400 | 368015060 | 6380 | 6360 | 6390 | 6350 | 1673 |
| 653 | 20241002 | 091300 | 357373190 | 6360 | 6360 | 6370 | 6350 | 688 |
| 654 | 20241002 | 091200 | 352998530 | 6360 | 6360 | 6410 | 6340 | 4510 |
| 655 | 20241002 | 091100 | 324291800 | 6350 | 6340 | 6360 | 6340 | 738 |
| 656 | 20241002 | 091000 | 319604640 | 6350 | 6370 | 6370 | 6340 | 2656 |
| 657 | 20241002 | 090900 | 302711240 | 6360 | 6400 | 6400 | 6360 | 5950 |
| 658 | 20241002 | 090800 | 264766060 | 6400 | 6390 | 6410 | 6390 | 597 |
| 659 | 20241002 | 090700 | 260949480 | 6390 | 6380 | 6410 | 6360 | 1058 |
| 660 | 20241002 | 090600 | 254208010 | 6370 | 6420 | 6420 | 6370 | 5223 |
| 661 | 20241002 | 090500 | 220826660 | 6420 | 6420 | 6430 | 6400 | 6087 |
| 662 | 20241002 | 090400 | 181803160 | 6430 | 6460 | 6500 | 6430 | 1396 |
| 663 | 20241002 | 090300 | 172822890 | 6460 | 6450 | 6500 | 6450 | 637 |
| 664 | 20241002 | 090200 | 168709680 | 6450 | 6450 | 6470 | 6410 | 2746 |
| 665 | 20241002 | 090100 | 151034350 | 6460 | 6470 | 6520 | 6460 | 4463 |
| 666 | 20241002 | 090000 | 122178270 | 6560 | 6490 | 6560 | 6460 | 18845 |