34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 3 | 20230705 | 195000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230705 | 194900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230705 | 194800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230705 | 194700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230705 | 194600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230705 | 194500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230705 | 194400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230705 | 194300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230705 | 194200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230705 | 194100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230705 | 194000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230705 | 193900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230705 | 193800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230705 | 193700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230705 | 193600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230705 | 193500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230705 | 193400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230705 | 193300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230705 | 193200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230705 | 193100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230705 | 193000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230705 | 192900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230705 | 192800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230705 | 192700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230705 | 192600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230705 | 192500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230705 | 192400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230705 | 192300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230705 | 192200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230705 | 192100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 33 | 20230705 | 192000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230705 | 191900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230705 | 191800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230705 | 191700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230705 | 191600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230705 | 191500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230705 | 191400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230705 | 191300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230705 | 191200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230705 | 191100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230705 | 191000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230705 | 190900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230705 | 190800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230705 | 190700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230705 | 190600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230705 | 190500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230705 | 190400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230705 | 190300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230705 | 190200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230705 | 190100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230705 | 190000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230705 | 185900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230705 | 185800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230705 | 185700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230705 | 185600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230705 | 185500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230705 | 185400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230705 | 185300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230705 | 185200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230705 | 185100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 63 | 20230705 | 185000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230705 | 184900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230705 | 184800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230705 | 184700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230705 | 184600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230705 | 184500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230705 | 184400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230705 | 184300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230705 | 184200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230705 | 184100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230705 | 184000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230705 | 183900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230705 | 183800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230705 | 183700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230705 | 183600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230705 | 183500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230705 | 183400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230705 | 183300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230705 | 183200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230705 | 183100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230705 | 183000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230705 | 182900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230705 | 182800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230705 | 182700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230705 | 182600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230705 | 182500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230705 | 182400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230705 | 182300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230705 | 182200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230705 | 182100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 93 | 20230705 | 182000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230705 | 181900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230705 | 181800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230705 | 181700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230705 | 181600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230705 | 181500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230705 | 181400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230705 | 181300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230705 | 181200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230705 | 181100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230705 | 181000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230705 | 180900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230705 | 180800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230705 | 180700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230705 | 180600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230705 | 180500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230705 | 180400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230705 | 180300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230705 | 180200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230705 | 180100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230705 | 180000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230705 | 175900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230705 | 175800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230705 | 175700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230705 | 175600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230705 | 175500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230705 | 175400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230705 | 175300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230705 | 175200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230705 | 175100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 123 | 20230705 | 175000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230705 | 174900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230705 | 174800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230705 | 174700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230705 | 174600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230705 | 174500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230705 | 174400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230705 | 174300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230705 | 174200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230705 | 174100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230705 | 174000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230705 | 173900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230705 | 173800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230705 | 173700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230705 | 173600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230705 | 173500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230705 | 173400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230705 | 173300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230705 | 173200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230705 | 173100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230705 | 173000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230705 | 172900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230705 | 172800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230705 | 172700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230705 | 172600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230705 | 172500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230705 | 172400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230705 | 172300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230705 | 172200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230705 | 172100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 153 | 20230705 | 172000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230705 | 171900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230705 | 171800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230705 | 171700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230705 | 171600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230705 | 171500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230705 | 171400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230705 | 171300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230705 | 171200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230705 | 171100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230705 | 171000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230705 | 170900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230705 | 170800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230705 | 170700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230705 | 170600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230705 | 170500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230705 | 170400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230705 | 170300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230705 | 170200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230705 | 170100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230705 | 170000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230705 | 165900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230705 | 165800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230705 | 165700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230705 | 165600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230705 | 165500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230705 | 165400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230705 | 165300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230705 | 165200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230705 | 165100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 183 | 20230705 | 165000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230705 | 164900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230705 | 164800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230705 | 164700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230705 | 164600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230705 | 164500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230705 | 164400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230705 | 164300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230705 | 164200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230705 | 164100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230705 | 164000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230705 | 163900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230705 | 163800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230705 | 163700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230705 | 163600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230705 | 163500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230705 | 163400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230705 | 163300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230705 | 163200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230705 | 163100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230705 | 163000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230705 | 162900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230705 | 162800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230705 | 162700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230705 | 162600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230705 | 162500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230705 | 162400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230705 | 162300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230705 | 162200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230705 | 162100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 213 | 20230705 | 162000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230705 | 161900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230705 | 161800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230705 | 161700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230705 | 161600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230705 | 161500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230705 | 161400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230705 | 161300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230705 | 161200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230705 | 161100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230705 | 161000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230705 | 160900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230705 | 160800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230705 | 160700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230705 | 160600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230705 | 160500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230705 | 160400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230705 | 160300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230705 | 160200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230705 | 160100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230705 | 160000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230705 | 155900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230705 | 155800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230705 | 155700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230705 | 155600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230705 | 155500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230705 | 155400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230705 | 155300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230705 | 155200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230705 | 155100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 243 | 20230705 | 155000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230705 | 154900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230705 | 154800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230705 | 154700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230705 | 154600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230705 | 154500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230705 | 154400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230705 | 154300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230705 | 154200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230705 | 154100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230705 | 154000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230705 | 153900 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230705 | 153800 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230705 | 153700 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230705 | 153600 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230705 | 153500 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230705 | 153400 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230705 | 153300 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230705 | 153200 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230705 | 153100 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230705 | 153000 | 4427712290 | 14630 | 14630 | 14630 | 14630 | 6110 |
| 264 | 20230705 | 152900 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20230705 | 152800 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20230705 | 152700 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20230705 | 152600 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20230705 | 152500 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20230705 | 152400 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20230705 | 152300 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20230705 | 152200 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20230705 | 152100 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 273 | 20230705 | 152000 | 4338322990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20230705 | 151900 | 4338322990 | 14630 | 14660 | 14660 | 14630 | 1461 |
| 275 | 20230705 | 151800 | 4316924650 | 14660 | 14670 | 14670 | 14650 | 592 |
| 276 | 20230705 | 151700 | 4308242590 | 14670 | 14650 | 14670 | 14650 | 1106 |
| 277 | 20230705 | 151600 | 4292025750 | 14640 | 14650 | 14660 | 14640 | 505 |
| 278 | 20230705 | 151500 | 4284626620 | 14650 | 14650 | 14650 | 14630 | 288 |
| 279 | 20230705 | 151400 | 4280408700 | 14650 | 14660 | 14660 | 14650 | 609 |
| 280 | 20230705 | 151300 | 4271486580 | 14660 | 14660 | 14660 | 14660 | 119 |
| 281 | 20230705 | 151200 | 4269742040 | 14660 | 14660 | 14660 | 14660 | 30 |
| 282 | 20230705 | 151100 | 4269302240 | 14660 | 14650 | 14660 | 14640 | 138 |
| 283 | 20230705 | 151000 | 4267280400 | 14650 | 14660 | 14660 | 14650 | 487 |
| 284 | 20230705 | 150900 | 4260145480 | 14660 | 14660 | 14660 | 14660 | 319 |
| 285 | 20230705 | 150800 | 4255468940 | 14660 | 14660 | 14660 | 14660 | 1 |
| 286 | 20230705 | 150700 | 4255454280 | 14660 | 14660 | 14660 | 14650 | 1735 |
| 287 | 20230705 | 150600 | 4230035300 | 14670 | 14660 | 14670 | 14660 | 35 |
| 288 | 20230705 | 150500 | 4229522140 | 14660 | 14660 | 14660 | 14660 | 1 |
| 289 | 20230705 | 150400 | 4229507480 | 14650 | 14660 | 14660 | 14650 | 731 |
| 290 | 20230705 | 150300 | 4218791120 | 14660 | 14650 | 14660 | 14650 | 892 |
| 291 | 20230705 | 150200 | 4205715600 | 14660 | 14660 | 14660 | 14660 | 107 |
| 292 | 20230705 | 150100 | 4204146980 | 14660 | 14650 | 14660 | 14650 | 120 |
| 293 | 20230705 | 150000 | 4202388930 | 14650 | 14650 | 14650 | 14650 | 335 |
| 294 | 20230705 | 145900 | 4197481180 | 14650 | 14650 | 14650 | 14640 | 620 |
| 295 | 20230705 | 145800 | 4188402300 | 14640 | 14640 | 14650 | 14640 | 214 |
| 296 | 20230705 | 145700 | 4185268350 | 14640 | 14640 | 14650 | 14640 | 257 |
| 297 | 20230705 | 145600 | 4181504400 | 14650 | 14650 | 14650 | 14640 | 226 |
| 298 | 20230705 | 145500 | 4178194570 | 14650 | 14640 | 14650 | 14640 | 145 |
| 299 | 20230705 | 145400 | 4176070330 | 14640 | 14660 | 14660 | 14640 | 395 |
| 300 | 20230705 | 145300 | 4170284690 | 14660 | 14660 | 14660 | 14660 | 10 |
| 301 | 20230705 | 145200 | 4170138090 | 14650 | 14660 | 14660 | 14650 | 506 |
| 302 | 20230705 | 145100 | 4162725130 | 14660 | 14650 | 14660 | 14650 | 13 |
| 303 | 20230705 | 145000 | 4162534610 | 14660 | 14660 | 14660 | 14660 | 5 |
| 304 | 20230705 | 144900 | 4162461310 | 14660 | 14660 | 14660 | 14660 | 11 |
| 305 | 20230705 | 144800 | 4162300050 | 14650 | 14650 | 14660 | 14650 | 239 |
| 306 | 20230705 | 144700 | 4158798690 | 14650 | 14650 | 14650 | 14650 | 299 |
| 307 | 20230705 | 144600 | 4154418340 | 14650 | 14650 | 14650 | 14640 | 250 |
| 308 | 20230705 | 144500 | 4150755960 | 14650 | 14650 | 14650 | 14640 | 157 |
| 309 | 20230705 | 144400 | 4148456210 | 14650 | 14650 | 14650 | 14650 | 143 |
| 310 | 20230705 | 144300 | 4146361260 | 14650 | 14660 | 14660 | 14650 | 262 |
| 311 | 20230705 | 144200 | 4142522950 | 14650 | 14660 | 14660 | 14650 | 300 |
| 312 | 20230705 | 144100 | 4138126950 | 14640 | 14660 | 14660 | 14640 | 934 |
| 313 | 20230705 | 144000 | 4124446180 | 14660 | 14660 | 14660 | 14660 | 10 |
| 314 | 20230705 | 143900 | 4124299580 | 14650 | 14670 | 14670 | 14650 | 1021 |
| 315 | 20230705 | 143800 | 4109327600 | 14670 | 14660 | 14670 | 14660 | 191 |
| 316 | 20230705 | 143700 | 4106527170 | 14670 | 14670 | 14670 | 14650 | 202 |
| 317 | 20230705 | 143600 | 4103567830 | 14670 | 14660 | 14670 | 14650 | 952 |
| 318 | 20230705 | 143500 | 4089613440 | 14640 | 14650 | 14650 | 14640 | 489 |
| 319 | 20230705 | 143400 | 4082451950 | 14640 | 14640 | 14640 | 14640 | 324 |
| 320 | 20230705 | 143300 | 4077708590 | 14630 | 14630 | 14630 | 14630 | 118 |
| 321 | 20230705 | 143200 | 4075982250 | 14630 | 14630 | 14630 | 14630 | 191 |
| 322 | 20230705 | 143100 | 4073187920 | 14630 | 14630 | 14630 | 14630 | 121 |
| 323 | 20230705 | 143000 | 4071417690 | 14620 | 14620 | 14630 | 14620 | 231 |
| 324 | 20230705 | 142900 | 4068040280 | 14620 | 14630 | 14630 | 14620 | 346 |
| 325 | 20230705 | 142800 | 4062979830 | 14620 | 14630 | 14630 | 14620 | 182 |
| 326 | 20230705 | 142700 | 4060317570 | 14620 | 14630 | 14630 | 14620 | 223 |
| 327 | 20230705 | 142600 | 4057056080 | 14630 | 14630 | 14630 | 14620 | 615 |
| 328 | 20230705 | 142500 | 4048060350 | 14630 | 14630 | 14650 | 14630 | 127 |
| 329 | 20230705 | 142400 | 4046202220 | 14630 | 14660 | 14660 | 14630 | 206 |
| 330 | 20230705 | 142300 | 4043185290 | 14650 | 14650 | 14650 | 14650 | 98 |
| 331 | 20230705 | 142200 | 4041749590 | 14650 | 14650 | 14650 | 14650 | 784 |
| 332 | 20230705 | 142100 | 4030263990 | 14650 | 14640 | 14650 | 14620 | 475 |
| 333 | 20230705 | 142000 | 4023313040 | 14650 | 14660 | 14660 | 14650 | 312 |
| 334 | 20230705 | 141900 | 4018741690 | 14650 | 14650 | 14650 | 14650 | 2 |
| 335 | 20230705 | 141800 | 4018712390 | 14650 | 14650 | 14650 | 14650 | 390 |
| 336 | 20230705 | 141700 | 4012998890 | 14650 | 14630 | 14650 | 14620 | 333 |
| 337 | 20230705 | 141600 | 4008125280 | 14630 | 14630 | 14640 | 14620 | 286 |
| 338 | 20230705 | 141500 | 4003940270 | 14640 | 14640 | 14650 | 14640 | 271 |
| 339 | 20230705 | 141400 | 3999971850 | 14640 | 14630 | 14640 | 14630 | 252 |
| 340 | 20230705 | 141300 | 3996283600 | 14640 | 14610 | 14640 | 14610 | 60 |
| 341 | 20230705 | 141200 | 3995406970 | 14610 | 14620 | 14620 | 14610 | 577 |
| 342 | 20230705 | 141100 | 3986971650 | 14600 | 14610 | 14610 | 14600 | 54 |
| 343 | 20230705 | 141000 | 3986183050 | 14600 | 14600 | 14620 | 14600 | 259 |
| 344 | 20230705 | 140900 | 3982401340 | 14600 | 14600 | 14620 | 14590 | 182 |
| 345 | 20230705 | 140800 | 3979741930 | 14600 | 14610 | 14610 | 14590 | 397 |
| 346 | 20230705 | 140700 | 3973944130 | 14620 | 14610 | 14620 | 14610 | 172 |
| 347 | 20230705 | 140600 | 3971430030 | 14620 | 14580 | 14620 | 14580 | 451 |
| 348 | 20230705 | 140500 | 3964851220 | 14580 | 14610 | 14620 | 14580 | 1360 |
| 349 | 20230705 | 140400 | 3945001070 | 14620 | 14610 | 14620 | 14600 | 276 |
| 350 | 20230705 | 140300 | 3940969060 | 14620 | 14640 | 14640 | 14610 | 1532 |
| 351 | 20230705 | 140200 | 3918577630 | 14640 | 14630 | 14640 | 14630 | 81 |
| 352 | 20230705 | 140100 | 3917392350 | 14640 | 14630 | 14640 | 14620 | 589 |
| 353 | 20230705 | 140000 | 3908772110 | 14640 | 14630 | 14640 | 14620 | 190 |
| 354 | 20230705 | 135900 | 3905992450 | 14630 | 14630 | 14630 | 14620 | 84 |
| 355 | 20230705 | 135800 | 3904764080 | 14610 | 14630 | 14630 | 14610 | 314 |
| 356 | 20230705 | 135700 | 3900172420 | 14640 | 14640 | 14650 | 14640 | 257 |
| 357 | 20230705 | 135600 | 3896409740 | 14650 | 14650 | 14650 | 14650 | 24 |
| 358 | 20230705 | 135500 | 3896058140 | 14630 | 14640 | 14650 | 14630 | 240 |
| 359 | 20230705 | 135400 | 3892545270 | 14630 | 14630 | 14630 | 14620 | 80 |
| 360 | 20230705 | 135300 | 3891375430 | 14630 | 14630 | 14630 | 14620 | 372 |
| 361 | 20230705 | 135200 | 3885934130 | 14630 | 14630 | 14630 | 14610 | 416 |
| 362 | 20230705 | 135100 | 3879854580 | 14610 | 14640 | 14640 | 14600 | 7246 |
| 363 | 20230705 | 135000 | 3773968910 | 14650 | 14650 | 14650 | 14650 | 5 |
| 364 | 20230705 | 134900 | 3773895660 | 14650 | 14660 | 14660 | 14650 | 17 |
| 365 | 20230705 | 134800 | 3773646590 | 14660 | 14660 | 14660 | 14660 | 8 |
| 366 | 20230705 | 134700 | 3773529310 | 14650 | 14650 | 14650 | 14650 | 28 |
| 367 | 20230705 | 134600 | 3773119110 | 14650 | 14660 | 14660 | 14650 | 29 |
| 368 | 20230705 | 134500 | 3772694040 | 14660 | 14660 | 14660 | 14660 | 17 |
| 369 | 20230705 | 134400 | 3772444820 | 14630 | 14660 | 14660 | 14630 | 71 |
| 370 | 20230705 | 134300 | 3771405460 | 14670 | 14670 | 14670 | 14670 | 5 |
| 371 | 20230705 | 134200 | 3771332110 | 14660 | 14660 | 14660 | 14660 | 101 |
| 372 | 20230705 | 134100 | 3769851450 | 14660 | 14660 | 14660 | 14660 | 11 |
| 373 | 20230705 | 134000 | 3769690190 | 14660 | 14630 | 14660 | 14630 | 156 |
| 374 | 20230705 | 133900 | 3767407700 | 14630 | 14640 | 14660 | 14630 | 1021 |
| 375 | 20230705 | 133800 | 3752467240 | 14660 | 14650 | 14670 | 14650 | 555 |
| 376 | 20230705 | 133700 | 3744332390 | 14650 | 14650 | 14660 | 14650 | 96 |
| 377 | 20230705 | 133600 | 3742925980 | 14660 | 14640 | 14670 | 14640 | 20 |
| 378 | 20230705 | 133500 | 3742632870 | 14640 | 14660 | 14660 | 14640 | 213 |
| 379 | 20230705 | 133400 | 3739510610 | 14660 | 14640 | 14660 | 14630 | 289 |
| 380 | 20230705 | 133300 | 3735277430 | 14620 | 14620 | 14630 | 14620 | 98 |
| 381 | 20230705 | 133200 | 3733844340 | 14650 | 14650 | 14650 | 14620 | 14 |
| 382 | 20230705 | 133100 | 3733639450 | 14630 | 14650 | 14650 | 14630 | 24 |
| 383 | 20230705 | 133000 | 3733288270 | 14650 | 14650 | 14650 | 14650 | 1 |
| 384 | 20230705 | 132900 | 3733273620 | 14630 | 14650 | 14650 | 14630 | 107 |
| 385 | 20230705 | 132800 | 3731707900 | 14640 | 14640 | 14640 | 14640 | 38 |
| 386 | 20230705 | 132700 | 3731151580 | 14640 | 14640 | 14640 | 14640 | 15 |
| 387 | 20230705 | 132600 | 3730931980 | 14640 | 14640 | 14640 | 14630 | 69 |
| 388 | 20230705 | 132500 | 3729921950 | 14630 | 14640 | 14640 | 14630 | 26 |
| 389 | 20230705 | 132400 | 3729541510 | 14640 | 14630 | 14640 | 14630 | 411 |
| 390 | 20230705 | 132300 | 3723528430 | 14630 | 14630 | 14630 | 14630 | 126 |
| 391 | 20230705 | 132200 | 3721685050 | 14650 | 14650 | 14650 | 14650 | 6 |
| 392 | 20230705 | 132100 | 3721597150 | 14650 | 14650 | 14650 | 14640 | 77 |
| 393 | 20230705 | 132000 | 3720469480 | 14640 | 14640 | 14650 | 14640 | 415 |
| 394 | 20230705 | 131900 | 3714393870 | 14650 | 14660 | 14660 | 14640 | 214 |
| 395 | 20230705 | 131800 | 3711259190 | 14660 | 14660 | 14660 | 14660 | 0 |
| 396 | 20230705 | 131700 | 3711259190 | 14660 | 14660 | 14660 | 14660 | 8 |
| 397 | 20230705 | 131600 | 3711141910 | 14650 | 14690 | 14690 | 14650 | 993 |
| 398 | 20230705 | 131500 | 3696586550 | 14690 | 14680 | 14690 | 14680 | 4 |
| 399 | 20230705 | 131400 | 3696527800 | 14680 | 14690 | 14690 | 14680 | 107 |
| 400 | 20230705 | 131300 | 3694956970 | 14690 | 14690 | 14690 | 14690 | 14 |
| 401 | 20230705 | 131200 | 3694751310 | 14690 | 14690 | 14690 | 14690 | 5 |
| 402 | 20230705 | 131100 | 3694677860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 403 | 20230705 | 131000 | 3694677860 | 14690 | 14680 | 14690 | 14680 | 7 |
| 404 | 20230705 | 130900 | 3694575040 | 14690 | 14660 | 14690 | 14660 | 15 |
| 405 | 20230705 | 130800 | 3694354990 | 14660 | 14690 | 14690 | 14660 | 47 |
| 406 | 20230705 | 130700 | 3693665810 | 14690 | 14690 | 14690 | 14680 | 86 |
| 407 | 20230705 | 130600 | 3692402580 | 14700 | 14690 | 14700 | 14690 | 16 |
| 408 | 20230705 | 130500 | 3692167430 | 14700 | 14700 | 14700 | 14700 | 1 |
| 409 | 20230705 | 130400 | 3692152730 | 14700 | 14700 | 14700 | 14700 | 6 |
| 410 | 20230705 | 130300 | 3692064530 | 14700 | 14700 | 14700 | 14700 | 14 |
| 411 | 20230705 | 130200 | 3691858730 | 14700 | 14700 | 14700 | 14700 | 6 |
| 412 | 20230705 | 130100 | 3691770530 | 14680 | 14680 | 14680 | 14680 | 2 |
| 413 | 20230705 | 130000 | 3691741170 | 14680 | 14680 | 14680 | 14680 | 41 |
| 414 | 20230705 | 125900 | 3691139290 | 14680 | 14680 | 14680 | 14680 | 12 |
| 415 | 20230705 | 125800 | 3690963130 | 14670 | 14670 | 14670 | 14670 | 24 |
| 416 | 20230705 | 125700 | 3690611050 | 14670 | 14660 | 14670 | 14660 | 39 |
| 417 | 20230705 | 125600 | 3690039260 | 14660 | 14660 | 14660 | 14660 | 0 |
| 418 | 20230705 | 125500 | 3690039260 | 14660 | 14660 | 14660 | 14650 | 707 |
| 419 | 20230705 | 125400 | 3679678750 | 14700 | 14680 | 14700 | 14660 | 2204 |
| 420 | 20230705 | 125300 | 3647345020 | 14680 | 14700 | 14700 | 14680 | 194 |
| 421 | 20230705 | 125200 | 3644497080 | 14680 | 14700 | 14700 | 14680 | 94 |
| 422 | 20230705 | 125100 | 3643116780 | 14710 | 14710 | 14710 | 14710 | 6 |
| 423 | 20230705 | 125000 | 3643028520 | 14710 | 14680 | 14710 | 14680 | 10 |
| 424 | 20230705 | 124900 | 3642881690 | 14690 | 14690 | 14690 | 14690 | 5 |
| 425 | 20230705 | 124800 | 3642808240 | 14690 | 14710 | 14710 | 14690 | 6 |
| 426 | 20230705 | 124700 | 3642720060 | 14680 | 14670 | 14680 | 14670 | 13 |
| 427 | 20230705 | 124600 | 3642529340 | 14670 | 14680 | 14680 | 14670 | 20 |
| 428 | 20230705 | 124500 | 3642235750 | 14680 | 14680 | 14680 | 14680 | 6 |
| 429 | 20230705 | 124400 | 3642147670 | 14670 | 14710 | 14710 | 14670 | 713 |
| 430 | 20230705 | 124300 | 3631661440 | 14710 | 14710 | 14710 | 14710 | 2 |
| 431 | 20230705 | 124200 | 3631632020 | 14710 | 14680 | 14710 | 14670 | 76 |
| 432 | 20230705 | 124100 | 3630516550 | 14680 | 14700 | 14730 | 14680 | 2664 |
| 433 | 20230705 | 124000 | 3591386940 | 14710 | 14730 | 14730 | 14710 | 3113 |
| 434 | 20230705 | 123900 | 3545589100 | 14720 | 14750 | 14750 | 14720 | 208 |
| 435 | 20230705 | 123800 | 3542526990 | 14750 | 14750 | 14750 | 14750 | 16 |
| 436 | 20230705 | 123700 | 3542290990 | 14770 | 14770 | 14770 | 14760 | 47 |
| 437 | 20230705 | 123600 | 3541597140 | 14730 | 14730 | 14770 | 14730 | 24 |
| 438 | 20230705 | 123500 | 3541243380 | 14730 | 14730 | 14730 | 14730 | 79 |
| 439 | 20230705 | 123400 | 3540079710 | 14730 | 14770 | 14770 | 14730 | 271 |
| 440 | 20230705 | 123300 | 3536085680 | 14780 | 14780 | 14790 | 14720 | 77 |
| 441 | 20230705 | 123200 | 3534949740 | 14790 | 14730 | 14800 | 14730 | 159 |
| 442 | 20230705 | 123100 | 3532599220 | 14710 | 14780 | 14800 | 14710 | 367 |
| 443 | 20230705 | 123000 | 3527174240 | 14750 | 14710 | 14750 | 14710 | 87 |
| 444 | 20230705 | 122900 | 3525891370 | 14720 | 14730 | 14730 | 14720 | 11 |
| 445 | 20230705 | 122800 | 3525729380 | 14710 | 14710 | 14710 | 14710 | 11 |
| 446 | 20230705 | 122700 | 3525567570 | 14710 | 14730 | 14730 | 14710 | 87 |
| 447 | 20230705 | 122600 | 3524286080 | 14750 | 14750 | 14750 | 14750 | 1 |
| 448 | 20230705 | 122500 | 3524271330 | 14750 | 14730 | 14750 | 14730 | 545 |
| 449 | 20230705 | 122400 | 3516238500 | 14730 | 14730 | 14730 | 14730 | 67 |
| 450 | 20230705 | 122300 | 3515251590 | 14730 | 14730 | 14730 | 14730 | 102 |
| 451 | 20230705 | 122200 | 3513749130 | 14730 | 14710 | 14730 | 14710 | 5 |
| 452 | 20230705 | 122100 | 3513675560 | 14700 | 14700 | 14700 | 14700 | 3 |
| 453 | 20230705 | 122000 | 3513631460 | 14700 | 14690 | 14700 | 14690 | 152 |
| 454 | 20230705 | 121900 | 3511397310 | 14690 | 14690 | 14690 | 14690 | 4 |
| 455 | 20230705 | 121800 | 3511338550 | 14680 | 14680 | 14680 | 14670 | 1466 |
| 456 | 20230705 | 121700 | 3489829710 | 14680 | 14680 | 14680 | 14680 | 7 |
| 457 | 20230705 | 121600 | 3489726950 | 14680 | 14680 | 14680 | 14680 | 156 |
| 458 | 20230705 | 121500 | 3487436870 | 14690 | 14690 | 14690 | 14690 | 6 |
| 459 | 20230705 | 121400 | 3487348730 | 14680 | 14690 | 14690 | 14680 | 60 |
| 460 | 20230705 | 121300 | 3486467870 | 14680 | 14690 | 14690 | 14680 | 3 |
| 461 | 20230705 | 121200 | 3486423820 | 14680 | 14690 | 14690 | 14670 | 1182 |
| 462 | 20230705 | 121100 | 3469070600 | 14700 | 14700 | 14700 | 14700 | 8 |
| 463 | 20230705 | 121000 | 3468953000 | 14700 | 14730 | 14730 | 14700 | 551 |
| 464 | 20230705 | 120900 | 3460844670 | 14710 | 14710 | 14710 | 14710 | 15 |
| 465 | 20230705 | 120800 | 3460624020 | 14710 | 14730 | 14730 | 14710 | 6 |
| 466 | 20230705 | 120700 | 3460535660 | 14740 | 14740 | 14740 | 14740 | 15 |
| 467 | 20230705 | 120600 | 3460314560 | 14740 | 14740 | 14740 | 14740 | 10 |
| 468 | 20230705 | 120500 | 3460167160 | 14740 | 14740 | 14740 | 14710 | 221 |
| 469 | 20230705 | 120400 | 3456909820 | 14710 | 14710 | 14740 | 14710 | 57 |
| 470 | 20230705 | 120300 | 3456071320 | 14710 | 14710 | 14710 | 14710 | 99 |
| 471 | 20230705 | 120200 | 3454615030 | 14740 | 14710 | 14740 | 14710 | 180 |
| 472 | 20230705 | 120100 | 3451966490 | 14700 | 14700 | 14700 | 14700 | 14 |
| 473 | 20230705 | 120000 | 3451760690 | 14690 | 14690 | 14690 | 14690 | 50 |
| 474 | 20230705 | 115900 | 3451026190 | 14690 | 14710 | 14710 | 14690 | 46 |
| 475 | 20230705 | 115800 | 3450349940 | 14710 | 14700 | 14710 | 14700 | 72 |
| 476 | 20230705 | 115700 | 3449290890 | 14690 | 14710 | 14710 | 14690 | 152 |
| 477 | 20230705 | 115600 | 3447055170 | 14710 | 14710 | 14720 | 14710 | 393 |
| 478 | 20230705 | 115500 | 3441274090 | 14740 | 14740 | 14740 | 14710 | 10 |
| 479 | 20230705 | 115400 | 3441126720 | 14740 | 14740 | 14740 | 14740 | 432 |
| 480 | 20230705 | 115300 | 3434759040 | 14750 | 14720 | 14750 | 14720 | 388 |
| 481 | 20230705 | 115200 | 3429042710 | 14700 | 14690 | 14700 | 14680 | 130 |
| 482 | 20230705 | 115100 | 3427132130 | 14700 | 14700 | 14700 | 14700 | 12 |
| 483 | 20230705 | 115000 | 3426955730 | 14680 | 14670 | 14680 | 14660 | 563 |
| 484 | 20230705 | 114900 | 3418694870 | 14670 | 14670 | 14670 | 14660 | 403 |
| 485 | 20230705 | 114800 | 3412784700 | 14670 | 14660 | 14670 | 14660 | 168 |
| 486 | 20230705 | 114700 | 3410321770 | 14660 | 14660 | 14660 | 14660 | 190 |
| 487 | 20230705 | 114600 | 3407536370 | 14660 | 14660 | 14660 | 14660 | 10 |
| 488 | 20230705 | 114500 | 3407389770 | 14650 | 14650 | 14650 | 14650 | 70 |
| 489 | 20230705 | 114400 | 3406364270 | 14650 | 14620 | 14650 | 14620 | 108 |
| 490 | 20230705 | 114300 | 3404784470 | 14610 | 14600 | 14610 | 14600 | 311 |
| 491 | 20230705 | 114200 | 3400241160 | 14610 | 14620 | 14620 | 14610 | 923 |
| 492 | 20230705 | 114100 | 3386756030 | 14620 | 14630 | 14650 | 14620 | 535 |
| 493 | 20230705 | 114000 | 3378934020 | 14650 | 14660 | 14660 | 14630 | 609 |
| 494 | 20230705 | 113900 | 3370020980 | 14640 | 14640 | 14640 | 14640 | 100 |
| 495 | 20230705 | 113800 | 3368556980 | 14640 | 14640 | 14640 | 14640 | 369 |
| 496 | 20230705 | 113700 | 3363154820 | 14640 | 14640 | 14640 | 14630 | 298 |
| 497 | 20230705 | 113600 | 3358794200 | 14640 | 14640 | 14640 | 14620 | 71 |
| 498 | 20230705 | 113500 | 3357755850 | 14640 | 14660 | 14660 | 14620 | 2535 |
| 499 | 20230705 | 113400 | 3320636470 | 14670 | 14670 | 14670 | 14670 | 5 |
| 500 | 20230705 | 113300 | 3320563120 | 14660 | 14660 | 14660 | 14650 | 103 |
| 501 | 20230705 | 113200 | 3319053440 | 14660 | 14670 | 14670 | 14660 | 220 |
| 502 | 20230705 | 113100 | 3315826640 | 14670 | 14660 | 14670 | 14650 | 411 |
| 503 | 20230705 | 113000 | 3309800850 | 14660 | 14670 | 14670 | 14660 | 72 |
| 504 | 20230705 | 112900 | 3308744810 | 14670 | 14670 | 14670 | 14660 | 237 |
| 505 | 20230705 | 112800 | 3305269400 | 14660 | 14660 | 14660 | 14650 | 441 |
| 506 | 20230705 | 112700 | 3298805640 | 14660 | 14680 | 14680 | 14650 | 938 |
| 507 | 20230705 | 112600 | 3285051760 | 14680 | 14670 | 14680 | 14670 | 139 |
| 508 | 20230705 | 112500 | 3283012620 | 14670 | 14660 | 14670 | 14660 | 440 |
| 509 | 20230705 | 112400 | 3276558200 | 14670 | 14680 | 14690 | 14670 | 987 |
| 510 | 20230705 | 112300 | 3262075030 | 14690 | 14700 | 14700 | 14690 | 7 |
| 511 | 20230705 | 112200 | 3261972150 | 14700 | 14620 | 14700 | 14620 | 2903 |
| 512 | 20230705 | 112100 | 3219462310 | 14610 | 14700 | 14700 | 14600 | 828 |
| 513 | 20230705 | 112000 | 3207359180 | 14700 | 14650 | 14700 | 14600 | 6368 |
| 514 | 20230705 | 111900 | 3114159300 | 14640 | 14700 | 14700 | 14640 | 7672 |
| 515 | 20230705 | 111800 | 3001641470 | 14700 | 14780 | 14780 | 14700 | 6593 |
| 516 | 20230705 | 111700 | 2904479930 | 14790 | 14790 | 14850 | 14770 | 716 |
| 517 | 20230705 | 111600 | 2893891260 | 14790 | 14790 | 14790 | 14780 | 889 |
| 518 | 20230705 | 111500 | 2880750560 | 14790 | 14800 | 14800 | 14790 | 51 |
| 519 | 20230705 | 111400 | 2879996260 | 14790 | 14840 | 14840 | 14790 | 236 |
| 520 | 20230705 | 111300 | 2876501790 | 14840 | 14790 | 14840 | 14790 | 497 |
| 521 | 20230705 | 111200 | 2869146520 | 14790 | 14790 | 14800 | 14790 | 376 |
| 522 | 20230705 | 111100 | 2863583220 | 14780 | 14830 | 14830 | 14780 | 1705 |
| 523 | 20230705 | 111000 | 2838333970 | 14830 | 14870 | 14870 | 14830 | 1527 |
| 524 | 20230705 | 110900 | 2815651240 | 14860 | 14880 | 14880 | 14860 | 268 |
| 525 | 20230705 | 110800 | 2811666680 | 14880 | 14880 | 14880 | 14860 | 890 |
| 526 | 20230705 | 110700 | 2798440720 | 14880 | 14890 | 14890 | 14870 | 1010 |
| 527 | 20230705 | 110600 | 2783421010 | 14890 | 14860 | 14900 | 14860 | 317 |
| 528 | 20230705 | 110500 | 2778706420 | 14860 | 14860 | 14870 | 14860 | 349 |
| 529 | 20230705 | 110400 | 2773518300 | 14870 | 14890 | 14920 | 14870 | 601 |
| 530 | 20230705 | 110300 | 2764574620 | 14900 | 14920 | 14920 | 14900 | 2696 |
| 531 | 20230705 | 110200 | 2724389340 | 14920 | 14980 | 14990 | 14920 | 192 |
| 532 | 20230705 | 110100 | 2721522180 | 14940 | 14950 | 14970 | 14940 | 144 |
| 533 | 20230705 | 110000 | 2719370010 | 14940 | 14930 | 14940 | 14920 | 537 |
| 534 | 20230705 | 105900 | 2711349240 | 14930 | 14940 | 14940 | 14930 | 57 |
| 535 | 20230705 | 105800 | 2710497670 | 14940 | 14950 | 14950 | 14940 | 70 |
| 536 | 20230705 | 105700 | 2709451670 | 14970 | 14930 | 14980 | 14930 | 115 |
| 537 | 20230705 | 105600 | 2707731730 | 14920 | 14960 | 14960 | 14920 | 68 |
| 538 | 20230705 | 105500 | 2706714990 | 14980 | 14940 | 14990 | 14920 | 371 |
| 539 | 20230705 | 105400 | 2701176140 | 14940 | 14950 | 14950 | 14930 | 425 |
| 540 | 20230705 | 105300 | 2694825810 | 14960 | 14960 | 15000 | 14950 | 168 |
| 541 | 20230705 | 105200 | 2692313250 | 14970 | 15000 | 15000 | 14970 | 356 |
| 542 | 20230705 | 105100 | 2686983540 | 15000 | 15000 | 15000 | 14970 | 380 |
| 543 | 20230705 | 105000 | 2681286140 | 15000 | 14990 | 15000 | 14990 | 428 |
| 544 | 20230705 | 104900 | 2674870190 | 15000 | 14990 | 15000 | 14990 | 45 |
| 545 | 20230705 | 104800 | 2674195590 | 15000 | 15030 | 15030 | 15000 | 6 |
| 546 | 20230705 | 104700 | 2674105560 | 15030 | 15030 | 15030 | 15030 | 159 |
| 547 | 20230705 | 104600 | 2671715790 | 14950 | 14950 | 14950 | 14950 | 89 |
| 548 | 20230705 | 104500 | 2670385240 | 14950 | 15020 | 15030 | 14950 | 129 |
| 549 | 20230705 | 104400 | 2668454880 | 15020 | 15020 | 15020 | 15020 | 137 |
| 550 | 20230705 | 104300 | 2666397140 | 15020 | 15000 | 15020 | 15000 | 105 |
| 551 | 20230705 | 104200 | 2664820600 | 15010 | 14970 | 15010 | 14950 | 960 |
| 552 | 20230705 | 104100 | 2650449660 | 14970 | 15000 | 15000 | 14970 | 1824 |
| 553 | 20230705 | 104000 | 2623125910 | 15000 | 14980 | 15030 | 14980 | 181 |
| 554 | 20230705 | 103900 | 2620411380 | 14980 | 15030 | 15030 | 14980 | 3246 |
| 555 | 20230705 | 103800 | 2571712180 | 15040 | 15040 | 15040 | 15040 | 115 |
| 556 | 20230705 | 103700 | 2569982580 | 15050 | 15070 | 15070 | 15050 | 24 |
| 557 | 20230705 | 103600 | 2569621290 | 15070 | 15070 | 15070 | 15060 | 109 |
| 558 | 20230705 | 103500 | 2567979670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 559 | 20230705 | 103400 | 2567979670 | 15060 | 15070 | 15090 | 15060 | 558 |
| 560 | 20230705 | 103300 | 2559567540 | 15070 | 15070 | 15100 | 15070 | 684 |
| 561 | 20230705 | 103200 | 2549244140 | 15060 | 15040 | 15060 | 15040 | 32 |
| 562 | 20230705 | 103100 | 2548762260 | 15040 | 15030 | 15060 | 15030 | 126 |
| 563 | 20230705 | 103000 | 2546867990 | 15030 | 15030 | 15030 | 15030 | 17 |
| 564 | 20230705 | 102900 | 2546612480 | 15030 | 15030 | 15030 | 15030 | 9 |
| 565 | 20230705 | 102800 | 2546477210 | 15040 | 15040 | 15040 | 15010 | 746 |
| 566 | 20230705 | 102700 | 2535270200 | 15040 | 15040 | 15040 | 15040 | 174 |
| 567 | 20230705 | 102600 | 2532653240 | 15020 | 15030 | 15030 | 15020 | 274 |
| 568 | 20230705 | 102500 | 2528537070 | 15010 | 15020 | 15040 | 15010 | 280 |
| 569 | 20230705 | 102400 | 2524333570 | 15020 | 15020 | 15030 | 15020 | 401 |
| 570 | 20230705 | 102300 | 2518310510 | 15020 | 15020 | 15020 | 15020 | 526 |
| 571 | 20230705 | 102200 | 2510409990 | 15020 | 15040 | 15040 | 15020 | 340 |
| 572 | 20230705 | 102100 | 2505299390 | 15040 | 15050 | 15050 | 15040 | 63 |
| 573 | 20230705 | 102000 | 2504351820 | 15060 | 15050 | 15060 | 15040 | 265 |
| 574 | 20230705 | 101900 | 2500365010 | 15060 | 15050 | 15060 | 15050 | 8 |
| 575 | 20230705 | 101800 | 2500244540 | 15040 | 15040 | 15040 | 15040 | 496 |
| 576 | 20230705 | 101700 | 2492784700 | 15040 | 15010 | 15040 | 15010 | 28 |
| 577 | 20230705 | 101600 | 2492364200 | 15010 | 15000 | 15010 | 15000 | 415 |
| 578 | 20230705 | 101500 | 2486136200 | 15000 | 15030 | 15030 | 15000 | 3100 |
| 579 | 20230705 | 101400 | 2439608080 | 15030 | 15060 | 15060 | 15030 | 134 |
| 580 | 20230705 | 101300 | 2437590970 | 15040 | 15030 | 15040 | 15020 | 2373 |
| 581 | 20230705 | 101200 | 2401928290 | 15030 | 15050 | 15050 | 15030 | 1498 |
| 582 | 20230705 | 101100 | 2379396700 | 15050 | 15110 | 15110 | 15050 | 1940 |
| 583 | 20230705 | 101000 | 2350165790 | 15100 | 15110 | 15110 | 15100 | 8 |
| 584 | 20230705 | 100900 | 2350044940 | 15110 | 15100 | 15110 | 15100 | 222 |
| 585 | 20230705 | 100800 | 2346691170 | 15100 | 15100 | 15100 | 15100 | 172 |
| 586 | 20230705 | 100700 | 2344093970 | 15110 | 15090 | 15110 | 15090 | 154 |
| 587 | 20230705 | 100600 | 2341767990 | 15090 | 15100 | 15100 | 15090 | 38 |
| 588 | 20230705 | 100500 | 2341194200 | 15100 | 15110 | 15110 | 15100 | 426 |
| 589 | 20230705 | 100400 | 2334757350 | 15110 | 15110 | 15120 | 15090 | 756 |
| 590 | 20230705 | 100300 | 2323338470 | 15120 | 15110 | 15120 | 15110 | 204 |
| 591 | 20230705 | 100200 | 2320254840 | 15120 | 15120 | 15120 | 15120 | 35 |
| 592 | 20230705 | 100100 | 2319725640 | 15110 | 15130 | 15130 | 15110 | 218 |
| 593 | 20230705 | 100000 | 2316431470 | 15130 | 15110 | 15130 | 15110 | 417 |
| 594 | 20230705 | 095900 | 2310128710 | 15110 | 15080 | 15110 | 15080 | 1397 |
| 595 | 20230705 | 095800 | 2289043300 | 15080 | 15070 | 15080 | 15070 | 604 |
| 596 | 20230705 | 095700 | 2279941010 | 15070 | 15070 | 15080 | 15070 | 180 |
| 597 | 20230705 | 095600 | 2277228380 | 15070 | 15060 | 15080 | 15060 | 812 |
| 598 | 20230705 | 095500 | 2264998010 | 15060 | 15060 | 15070 | 15050 | 955 |
| 599 | 20230705 | 095400 | 2250619360 | 15060 | 15080 | 15080 | 15060 | 791 |
| 600 | 20230705 | 095300 | 2238702290 | 15070 | 15080 | 15080 | 15070 | 727 |
| 601 | 20230705 | 095200 | 2227741310 | 15080 | 15070 | 15080 | 15070 | 400 |
| 602 | 20230705 | 095100 | 2221711540 | 15070 | 15070 | 15070 | 15060 | 120 |
| 603 | 20230705 | 095000 | 2219903300 | 15070 | 15080 | 15080 | 15060 | 499 |
| 604 | 20230705 | 094900 | 2212384660 | 15060 | 15070 | 15070 | 15050 | 870 |
| 605 | 20230705 | 094800 | 2199283410 | 15070 | 15090 | 15100 | 15070 | 728 |
| 606 | 20230705 | 094700 | 2188300910 | 15090 | 15040 | 15110 | 15040 | 1850 |
| 607 | 20230705 | 094600 | 2160391490 | 15060 | 15020 | 15060 | 15020 | 801 |
| 608 | 20230705 | 094500 | 2148351340 | 15020 | 15010 | 15030 | 15010 | 1421 |
| 609 | 20230705 | 094400 | 2127017030 | 15010 | 15030 | 15030 | 15010 | 1371 |
| 610 | 20230705 | 094300 | 2106426590 | 15060 | 15100 | 15120 | 15050 | 3044 |
| 611 | 20230705 | 094200 | 2060509400 | 15110 | 15170 | 15180 | 15110 | 7058 |
| 612 | 20230705 | 094100 | 1953558800 | 15180 | 15180 | 15180 | 15170 | 303 |
| 613 | 20230705 | 094000 | 1948959600 | 15180 | 15180 | 15200 | 15160 | 849 |
| 614 | 20230705 | 093900 | 1936067220 | 15170 | 15150 | 15180 | 15150 | 597 |
| 615 | 20230705 | 093800 | 1927019400 | 15160 | 15160 | 15160 | 15150 | 1028 |
| 616 | 20230705 | 093700 | 1911443570 | 15160 | 15170 | 15180 | 15160 | 571 |
| 617 | 20230705 | 093600 | 1902783220 | 15170 | 15160 | 15170 | 15140 | 583 |
| 618 | 20230705 | 093500 | 1893950390 | 15140 | 15130 | 15140 | 15130 | 519 |
| 619 | 20230705 | 093400 | 1886094830 | 15140 | 15160 | 15160 | 15130 | 3188 |
| 620 | 20230705 | 093300 | 1837814320 | 15160 | 15200 | 15200 | 15150 | 1341 |
| 621 | 20230705 | 093200 | 1817478520 | 15180 | 15210 | 15230 | 15180 | 2522 |
| 622 | 20230705 | 093100 | 1779172690 | 15180 | 15190 | 15210 | 15180 | 315 |
| 623 | 20230705 | 093000 | 1774386490 | 15180 | 15160 | 15180 | 15160 | 877 |
| 624 | 20230705 | 092900 | 1761084060 | 15160 | 15200 | 15200 | 15160 | 1468 |
| 625 | 20230705 | 092800 | 1738807230 | 15180 | 15190 | 15200 | 15180 | 815 |
| 626 | 20230705 | 092700 | 1726431580 | 15180 | 15200 | 15200 | 15180 | 936 |
| 627 | 20230705 | 092600 | 1712217600 | 15160 | 15200 | 15210 | 15160 | 5731 |
| 628 | 20230705 | 092500 | 1625157060 | 15200 | 15210 | 15210 | 15190 | 2663 |
| 629 | 20230705 | 092400 | 1584674110 | 15240 | 15240 | 15260 | 15210 | 3562 |
| 630 | 20230705 | 092300 | 1530476250 | 15260 | 15260 | 15270 | 15210 | 534 |
| 631 | 20230705 | 092200 | 1522333170 | 15250 | 15240 | 15250 | 15190 | 10636 |
| 632 | 20230705 | 092100 | 1360599240 | 15250 | 15270 | 15270 | 15220 | 6035 |
| 633 | 20230705 | 092000 | 1268598750 | 15260 | 15250 | 15310 | 15250 | 6302 |
| 634 | 20230705 | 091900 | 1172233400 | 15250 | 15280 | 15330 | 15200 | 11513 |
| 635 | 20230705 | 091800 | 996320320 | 15290 | 15130 | 15340 | 15100 | 14102 |
| 636 | 20230705 | 091700 | 781398980 | 15130 | 14990 | 15150 | 14990 | 10918 |
| 637 | 20230705 | 091600 | 617151060 | 15000 | 15010 | 15020 | 15000 | 425 |
| 638 | 20230705 | 091500 | 610771580 | 15020 | 15040 | 15040 | 14990 | 920 |
| 639 | 20230705 | 091400 | 596954290 | 15040 | 14980 | 15050 | 14940 | 8550 |
| 640 | 20230705 | 091300 | 468787480 | 14980 | 14930 | 14980 | 14930 | 677 |
| 641 | 20230705 | 091200 | 458667050 | 14950 | 14920 | 14950 | 14820 | 1150 |
| 642 | 20230705 | 091100 | 441506810 | 14920 | 14850 | 14930 | 14850 | 1495 |
| 643 | 20230705 | 091000 | 419222590 | 14790 | 14920 | 14930 | 14790 | 945 |
| 644 | 20230705 | 090900 | 405191940 | 14890 | 14930 | 14930 | 14880 | 779 |
| 645 | 20230705 | 090800 | 393578770 | 14930 | 14850 | 14940 | 14850 | 2180 |
| 646 | 20230705 | 090700 | 361123180 | 14850 | 14880 | 14880 | 14780 | 1150 |
| 647 | 20230705 | 090600 | 344079300 | 14880 | 14950 | 14950 | 14880 | 4268 |
| 648 | 20230705 | 090500 | 280352860 | 14950 | 14960 | 14990 | 14940 | 2244 |
| 649 | 20230705 | 090400 | 246783880 | 14980 | 14990 | 15010 | 14940 | 3149 |
| 650 | 20230705 | 090300 | 199622050 | 14990 | 14950 | 15030 | 14940 | 7986 |
| 651 | 20230705 | 090200 | 79983520 | 14960 | 14850 | 14960 | 14850 | 2008 |
| 652 | 20230705 | 090100 | 50037990 | 14890 | 14810 | 14920 | 14810 | 1775 |
| 653 | 20230705 | 090000 | 23661880 | 14810 | 14720 | 14810 | 14720 | 1604 |