36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 3 | 20230706 | 194900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230706 | 194800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230706 | 194700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230706 | 194600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230706 | 194500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230706 | 194400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230706 | 194300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230706 | 194200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230706 | 194100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230706 | 194000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230706 | 193900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230706 | 193800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230706 | 193700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230706 | 193600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230706 | 193500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230706 | 193400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230706 | 193300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230706 | 193200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230706 | 193100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230706 | 193000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230706 | 192900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230706 | 192800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230706 | 192700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230706 | 192600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230706 | 192500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230706 | 192400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230706 | 192300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230706 | 192200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230706 | 192100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230706 | 192000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 33 | 20230706 | 191900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230706 | 191800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230706 | 191700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230706 | 191600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230706 | 191500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230706 | 191400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230706 | 191300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230706 | 191200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230706 | 191100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230706 | 191000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230706 | 190900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230706 | 190800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230706 | 190700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230706 | 190600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230706 | 190500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230706 | 190400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230706 | 190300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230706 | 190200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230706 | 190100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230706 | 190000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230706 | 185900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230706 | 185800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230706 | 185700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230706 | 185600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230706 | 185500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230706 | 185400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230706 | 185300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230706 | 185200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230706 | 185100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230706 | 185000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 63 | 20230706 | 184900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230706 | 184800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230706 | 184700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230706 | 184600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230706 | 184500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230706 | 184400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230706 | 184300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230706 | 184200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230706 | 184100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230706 | 184000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230706 | 183900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230706 | 183800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230706 | 183700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230706 | 183600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230706 | 183500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230706 | 183400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230706 | 183300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230706 | 183200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230706 | 183100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230706 | 183000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230706 | 182900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230706 | 182800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230706 | 182700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230706 | 182600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230706 | 182500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230706 | 182400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230706 | 182300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230706 | 182200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230706 | 182100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230706 | 182000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 93 | 20230706 | 181900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230706 | 181800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230706 | 181700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230706 | 181600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230706 | 181500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230706 | 181400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230706 | 181300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230706 | 181200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230706 | 181100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230706 | 181000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230706 | 180900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230706 | 180800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230706 | 180700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230706 | 180600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230706 | 180500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230706 | 180400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230706 | 180300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230706 | 180200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230706 | 180100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230706 | 180000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230706 | 175900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230706 | 175800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230706 | 175700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230706 | 175600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230706 | 175500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230706 | 175400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230706 | 175300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230706 | 175200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230706 | 175100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230706 | 175000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 123 | 20230706 | 174900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230706 | 174800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230706 | 174700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230706 | 174600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230706 | 174500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230706 | 174400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230706 | 174300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230706 | 174200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230706 | 174100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230706 | 174000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230706 | 173900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230706 | 173800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230706 | 173700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230706 | 173600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230706 | 173500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230706 | 173400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230706 | 173300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230706 | 173200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230706 | 173100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230706 | 173000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230706 | 172900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230706 | 172800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230706 | 172700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230706 | 172600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230706 | 172500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230706 | 172400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230706 | 172300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230706 | 172200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230706 | 172100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230706 | 172000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 153 | 20230706 | 171900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230706 | 171800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230706 | 171700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230706 | 171600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230706 | 171500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230706 | 171400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230706 | 171300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230706 | 171200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230706 | 171100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230706 | 171000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230706 | 170900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230706 | 170800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230706 | 170700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230706 | 170600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230706 | 170500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230706 | 170400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230706 | 170300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230706 | 170200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230706 | 170100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230706 | 170000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230706 | 165900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230706 | 165800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230706 | 165700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230706 | 165600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230706 | 165500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230706 | 165400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230706 | 165300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230706 | 165200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230706 | 165100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230706 | 165000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 183 | 20230706 | 164900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230706 | 164800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230706 | 164700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230706 | 164600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230706 | 164500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230706 | 164400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230706 | 164300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230706 | 164200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230706 | 164100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230706 | 164000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230706 | 163900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230706 | 163800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230706 | 163700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230706 | 163600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230706 | 163500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230706 | 163400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230706 | 163300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230706 | 163200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230706 | 163100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230706 | 163000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230706 | 162900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230706 | 162800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230706 | 162700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230706 | 162600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230706 | 162500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230706 | 162400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230706 | 162300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230706 | 162200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230706 | 162100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230706 | 162000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 213 | 20230706 | 161900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230706 | 161800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230706 | 161700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230706 | 161600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230706 | 161500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230706 | 161400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230706 | 161300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230706 | 161200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230706 | 161100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230706 | 161000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230706 | 160900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230706 | 160800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230706 | 160700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230706 | 160600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230706 | 160500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230706 | 160400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230706 | 160300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230706 | 160200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230706 | 160100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230706 | 160000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230706 | 155900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230706 | 155800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230706 | 155700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230706 | 155600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230706 | 155500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230706 | 155400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230706 | 155300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230706 | 155200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230706 | 155100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230706 | 155000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 243 | 20230706 | 154900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230706 | 154800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230706 | 154700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230706 | 154600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230706 | 154500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230706 | 154400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230706 | 154300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230706 | 154200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230706 | 154100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230706 | 154000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230706 | 153900 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230706 | 153800 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230706 | 153700 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230706 | 153600 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230706 | 153500 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230706 | 153400 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230706 | 153300 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230706 | 153200 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230706 | 153100 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230706 | 153000 | 98108397050 | 26250 | 26250 | 26250 | 26250 | 37379 |
| 263 | 20230706 | 152900 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230706 | 152800 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230706 | 152700 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230706 | 152600 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230706 | 152500 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230706 | 152400 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230706 | 152300 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230706 | 152200 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230706 | 152100 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230706 | 152000 | 97127198300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 273 | 20230706 | 151900 | 97127198300 | 26350 | 26650 | 26650 | 26300 | 11446 |
| 274 | 20230706 | 151800 | 96824318600 | 26700 | 26800 | 26850 | 26650 | 5061 |
| 275 | 20230706 | 151700 | 96688842100 | 26800 | 26900 | 26900 | 26800 | 9986 |
| 276 | 20230706 | 151600 | 96420743750 | 26900 | 26800 | 26900 | 26750 | 3518 |
| 277 | 20230706 | 151500 | 96326330450 | 26800 | 26750 | 26800 | 26700 | 2799 |
| 278 | 20230706 | 151400 | 96251416600 | 26750 | 26850 | 26850 | 26750 | 5103 |
| 279 | 20230706 | 151300 | 96114577150 | 26850 | 26650 | 26850 | 26600 | 6724 |
| 280 | 20230706 | 151200 | 95934585400 | 26650 | 26600 | 26650 | 26550 | 1238 |
| 281 | 20230706 | 151100 | 95901651700 | 26600 | 26550 | 26600 | 26500 | 2056 |
| 282 | 20230706 | 151000 | 95847000500 | 26550 | 26350 | 26550 | 26350 | 1213 |
| 283 | 20230706 | 150900 | 95814917100 | 26350 | 26350 | 26400 | 26300 | 4283 |
| 284 | 20230706 | 150800 | 95701993500 | 26400 | 26500 | 26550 | 26350 | 5398 |
| 285 | 20230706 | 150700 | 95559390800 | 26550 | 26700 | 26700 | 26500 | 3849 |
| 286 | 20230706 | 150600 | 95456986950 | 26750 | 26850 | 26850 | 26750 | 3625 |
| 287 | 20230706 | 150500 | 95359853550 | 26850 | 26700 | 26850 | 26700 | 5722 |
| 288 | 20230706 | 150400 | 95206600800 | 26750 | 26600 | 26750 | 26600 | 5636 |
| 289 | 20230706 | 150300 | 95056192700 | 26600 | 26350 | 26700 | 26300 | 5286 |
| 290 | 20230706 | 150200 | 94916343600 | 26350 | 26350 | 26400 | 26350 | 1019 |
| 291 | 20230706 | 150100 | 94889466550 | 26350 | 26400 | 26400 | 26300 | 1131 |
| 292 | 20230706 | 150000 | 94859670450 | 26400 | 26350 | 26400 | 26350 | 1782 |
| 293 | 20230706 | 145900 | 94812687600 | 26350 | 26350 | 26400 | 26300 | 2436 |
| 294 | 20230706 | 145800 | 94748478400 | 26350 | 26250 | 26400 | 26250 | 946 |
| 295 | 20230706 | 145700 | 94723599600 | 26300 | 26400 | 26450 | 26250 | 3877 |
| 296 | 20230706 | 145600 | 94621450200 | 26450 | 26500 | 26500 | 26350 | 4250 |
| 297 | 20230706 | 145500 | 94509113650 | 26500 | 26350 | 26500 | 26350 | 1765 |
| 298 | 20230706 | 145400 | 94462493800 | 26350 | 26200 | 26350 | 26200 | 2591 |
| 299 | 20230706 | 145300 | 94394442400 | 26200 | 26100 | 26200 | 26050 | 1489 |
| 300 | 20230706 | 145200 | 94355521800 | 26050 | 25950 | 26100 | 25900 | 5839 |
| 301 | 20230706 | 145100 | 94203734650 | 25900 | 26150 | 26250 | 25900 | 13745 |
| 302 | 20230706 | 145000 | 93846175800 | 26150 | 26350 | 26350 | 26150 | 7916 |
| 303 | 20230706 | 144900 | 93638365450 | 26400 | 26350 | 26400 | 26300 | 3402 |
| 304 | 20230706 | 144800 | 93548716550 | 26400 | 26350 | 26400 | 26300 | 1760 |
| 305 | 20230706 | 144700 | 93502376850 | 26300 | 26350 | 26350 | 26300 | 5241 |
| 306 | 20230706 | 144600 | 93364459950 | 26350 | 26400 | 26400 | 26300 | 5910 |
| 307 | 20230706 | 144500 | 93208703150 | 26350 | 26550 | 26550 | 26350 | 6275 |
| 308 | 20230706 | 144400 | 93042757200 | 26550 | 26600 | 26600 | 26500 | 4039 |
| 309 | 20230706 | 144300 | 92935520250 | 26600 | 26500 | 26600 | 26500 | 4275 |
| 310 | 20230706 | 144200 | 92821992800 | 26600 | 26700 | 26700 | 26450 | 6495 |
| 311 | 20230706 | 144100 | 92649359750 | 26700 | 26800 | 26850 | 26700 | 4407 |
| 312 | 20230706 | 144000 | 92531395350 | 26800 | 26900 | 27050 | 26800 | 6759 |
| 313 | 20230706 | 143900 | 92349302900 | 26900 | 26850 | 26900 | 26850 | 3752 |
| 314 | 20230706 | 143800 | 92248450950 | 26900 | 26900 | 26900 | 26850 | 3714 |
| 315 | 20230706 | 143700 | 92148564600 | 26850 | 26800 | 26900 | 26750 | 3110 |
| 316 | 20230706 | 143600 | 92065050200 | 26750 | 26800 | 26850 | 26700 | 2614 |
| 317 | 20230706 | 143500 | 91995004350 | 26850 | 26550 | 26850 | 26550 | 5101 |
| 318 | 20230706 | 143400 | 91858743650 | 26600 | 26600 | 26650 | 26500 | 4204 |
| 319 | 20230706 | 143300 | 91747146900 | 26600 | 26600 | 26600 | 26550 | 3565 |
| 320 | 20230706 | 143200 | 91652451950 | 26600 | 26650 | 26750 | 26600 | 2880 |
| 321 | 20230706 | 143100 | 91575749750 | 26650 | 26700 | 26750 | 26650 | 2601 |
| 322 | 20230706 | 143000 | 91506312900 | 26700 | 26800 | 26850 | 26700 | 8116 |
| 323 | 20230706 | 142900 | 91289122850 | 26800 | 26750 | 26800 | 26750 | 5522 |
| 324 | 20230706 | 142800 | 91141208400 | 26750 | 26650 | 26850 | 26600 | 8850 |
| 325 | 20230706 | 142700 | 90904617900 | 26650 | 26550 | 26650 | 26400 | 14170 |
| 326 | 20230706 | 142600 | 90529168100 | 26550 | 27050 | 27100 | 26550 | 22117 |
| 327 | 20230706 | 142500 | 89936832350 | 27100 | 27300 | 27300 | 27100 | 8243 |
| 328 | 20230706 | 142400 | 89712676050 | 27300 | 27200 | 27350 | 27200 | 3468 |
| 329 | 20230706 | 142300 | 89618087650 | 27200 | 27450 | 27450 | 27150 | 12855 |
| 330 | 20230706 | 142200 | 89266907900 | 27400 | 27200 | 27450 | 27200 | 19868 |
| 331 | 20230706 | 142100 | 88723218000 | 27200 | 27100 | 27200 | 27050 | 4452 |
| 332 | 20230706 | 142000 | 88602359650 | 27100 | 26950 | 27100 | 26950 | 6027 |
| 333 | 20230706 | 141900 | 88439541850 | 27000 | 26950 | 27000 | 26900 | 2189 |
| 334 | 20230706 | 141800 | 88380516400 | 26900 | 27000 | 27000 | 26900 | 3095 |
| 335 | 20230706 | 141700 | 88297184000 | 26950 | 26900 | 27000 | 26900 | 2655 |
| 336 | 20230706 | 141600 | 88225677500 | 26900 | 26850 | 26950 | 26750 | 4632 |
| 337 | 20230706 | 141500 | 88101146050 | 26850 | 27000 | 27000 | 26850 | 3543 |
| 338 | 20230706 | 141400 | 88005656350 | 27000 | 27050 | 27100 | 26900 | 8883 |
| 339 | 20230706 | 141300 | 87765679000 | 27050 | 26850 | 27050 | 26800 | 18938 |
| 340 | 20230706 | 141200 | 87254953100 | 26850 | 26750 | 26850 | 26700 | 8664 |
| 341 | 20230706 | 141100 | 87023060050 | 26750 | 26700 | 26750 | 26700 | 2354 |
| 342 | 20230706 | 141000 | 86960122500 | 26700 | 26750 | 26750 | 26700 | 3343 |
| 343 | 20230706 | 140900 | 86870848800 | 26750 | 26700 | 26750 | 26700 | 5207 |
| 344 | 20230706 | 140800 | 86731582950 | 26750 | 26700 | 26750 | 26700 | 5947 |
| 345 | 20230706 | 140700 | 86572537250 | 26750 | 26700 | 26750 | 26650 | 11319 |
| 346 | 20230706 | 140600 | 86269947950 | 26700 | 26600 | 26750 | 26600 | 6992 |
| 347 | 20230706 | 140500 | 86083566850 | 26650 | 26600 | 26650 | 26500 | 2245 |
| 348 | 20230706 | 140400 | 86023863500 | 26550 | 26550 | 26600 | 26500 | 2180 |
| 349 | 20230706 | 140300 | 85965959250 | 26550 | 26500 | 26550 | 26450 | 1077 |
| 350 | 20230706 | 140200 | 85937421100 | 26450 | 26550 | 26600 | 26450 | 1629 |
| 351 | 20230706 | 140100 | 85894170450 | 26550 | 26400 | 26600 | 26400 | 2721 |
| 352 | 20230706 | 140000 | 85821996450 | 26450 | 26400 | 26450 | 26350 | 1891 |
| 353 | 20230706 | 135900 | 85772110900 | 26350 | 26450 | 26450 | 26350 | 2393 |
| 354 | 20230706 | 135800 | 85708950200 | 26450 | 26500 | 26500 | 26450 | 1037 |
| 355 | 20230706 | 135700 | 85681516100 | 26450 | 26550 | 26550 | 26450 | 2869 |
| 356 | 20230706 | 135600 | 85605463350 | 26550 | 26550 | 26600 | 26500 | 1742 |
| 357 | 20230706 | 135500 | 85559167150 | 26600 | 26500 | 26600 | 26500 | 2270 |
| 358 | 20230706 | 135400 | 85498878550 | 26450 | 26400 | 26500 | 26400 | 1609 |
| 359 | 20230706 | 135300 | 85456318700 | 26450 | 26350 | 26450 | 26300 | 1744 |
| 360 | 20230706 | 135200 | 85410318550 | 26350 | 26250 | 26450 | 26250 | 3678 |
| 361 | 20230706 | 135100 | 85313601600 | 26200 | 26150 | 26250 | 26100 | 5156 |
| 362 | 20230706 | 135000 | 85178731000 | 26200 | 26350 | 26350 | 26150 | 2920 |
| 363 | 20230706 | 134900 | 85102135050 | 26350 | 26400 | 26450 | 26350 | 2319 |
| 364 | 20230706 | 134800 | 85040956600 | 26450 | 26550 | 26550 | 26400 | 3039 |
| 365 | 20230706 | 134700 | 84960571300 | 26550 | 26550 | 26600 | 26500 | 2872 |
| 366 | 20230706 | 134600 | 84884340250 | 26550 | 26750 | 26750 | 26550 | 2320 |
| 367 | 20230706 | 134500 | 84822553150 | 26700 | 26850 | 26850 | 26600 | 5636 |
| 368 | 20230706 | 134400 | 84671756900 | 26800 | 26650 | 26850 | 26650 | 5849 |
| 369 | 20230706 | 134300 | 84515347850 | 26650 | 26450 | 26650 | 26450 | 2867 |
| 370 | 20230706 | 134200 | 84439125200 | 26500 | 26450 | 26500 | 26400 | 1249 |
| 371 | 20230706 | 134100 | 84406061900 | 26450 | 26550 | 26600 | 26450 | 4391 |
| 372 | 20230706 | 134000 | 84289735350 | 26550 | 26400 | 26650 | 26400 | 8523 |
| 373 | 20230706 | 133900 | 84063614400 | 26450 | 26100 | 26450 | 26050 | 4708 |
| 374 | 20230706 | 133800 | 83940010600 | 26050 | 26000 | 26100 | 25950 | 4420 |
| 375 | 20230706 | 133700 | 83824972200 | 26000 | 25950 | 26000 | 25900 | 5217 |
| 376 | 20230706 | 133600 | 83689676350 | 25900 | 26000 | 26000 | 25900 | 3908 |
| 377 | 20230706 | 133500 | 83588323050 | 26050 | 26100 | 26150 | 25950 | 5092 |
| 378 | 20230706 | 133400 | 83455608300 | 26150 | 26150 | 26200 | 26100 | 3524 |
| 379 | 20230706 | 133300 | 83363478200 | 26150 | 26000 | 26150 | 26000 | 4607 |
| 380 | 20230706 | 133200 | 83243366550 | 26050 | 26100 | 26100 | 25800 | 14420 |
| 381 | 20230706 | 133100 | 82869704250 | 26100 | 26250 | 26300 | 26050 | 7814 |
| 382 | 20230706 | 133000 | 82665358800 | 26150 | 26300 | 26300 | 26050 | 11653 |
| 383 | 20230706 | 132900 | 82360611800 | 26300 | 26400 | 26450 | 26250 | 6669 |
| 384 | 20230706 | 132800 | 82184959900 | 26400 | 26450 | 26500 | 26300 | 3862 |
| 385 | 20230706 | 132700 | 82083046350 | 26450 | 26650 | 26700 | 26450 | 11675 |
| 386 | 20230706 | 132600 | 81772773550 | 26700 | 26700 | 26750 | 26600 | 6697 |
| 387 | 20230706 | 132500 | 81594182750 | 26650 | 26600 | 26700 | 26550 | 8404 |
| 388 | 20230706 | 132400 | 81370208350 | 26550 | 26300 | 26600 | 26250 | 7578 |
| 389 | 20230706 | 132300 | 81169644400 | 26350 | 26150 | 26450 | 26150 | 22844 |
| 390 | 20230706 | 132200 | 80570193100 | 26200 | 26250 | 26250 | 25950 | 27768 |
| 391 | 20230706 | 132100 | 79846392650 | 26200 | 26500 | 26550 | 26200 | 21366 |
| 392 | 20230706 | 132000 | 79283646900 | 26500 | 26850 | 26850 | 26500 | 25174 |
| 393 | 20230706 | 131900 | 78612506800 | 26850 | 26900 | 26950 | 26850 | 6236 |
| 394 | 20230706 | 131800 | 78444810200 | 26950 | 27050 | 27100 | 26900 | 5883 |
| 395 | 20230706 | 131700 | 78285988450 | 27100 | 27150 | 27150 | 27050 | 2177 |
| 396 | 20230706 | 131600 | 78227016100 | 27100 | 26950 | 27100 | 26950 | 2056 |
| 397 | 20230706 | 131500 | 78171434600 | 27000 | 26950 | 27000 | 26950 | 3193 |
| 398 | 20230706 | 131400 | 78085259400 | 27000 | 27100 | 27100 | 26950 | 11479 |
| 399 | 20230706 | 131300 | 77775195350 | 27100 | 27250 | 27250 | 27100 | 5516 |
| 400 | 20230706 | 131200 | 77625435100 | 27250 | 27300 | 27300 | 27250 | 2756 |
| 401 | 20230706 | 131100 | 77550297150 | 27300 | 27350 | 27350 | 27300 | 1431 |
| 402 | 20230706 | 131000 | 77511202200 | 27350 | 27300 | 27350 | 27300 | 1269 |
| 403 | 20230706 | 130900 | 77476557800 | 27250 | 27250 | 27300 | 27200 | 3151 |
| 404 | 20230706 | 130800 | 77390723200 | 27250 | 27350 | 27350 | 27250 | 3630 |
| 405 | 20230706 | 130700 | 77291674400 | 27400 | 27550 | 27550 | 27350 | 3271 |
| 406 | 20230706 | 130600 | 77201873650 | 27550 | 27500 | 27600 | 27450 | 10414 |
| 407 | 20230706 | 130500 | 76915164950 | 27500 | 27350 | 27500 | 27350 | 4791 |
| 408 | 20230706 | 130400 | 76783858150 | 27400 | 27350 | 27400 | 27300 | 2034 |
| 409 | 20230706 | 130300 | 76728238200 | 27350 | 27300 | 27350 | 27300 | 1196 |
| 410 | 20230706 | 130200 | 76695558150 | 27350 | 27300 | 27350 | 27300 | 1803 |
| 411 | 20230706 | 130100 | 76646288250 | 27300 | 27250 | 27300 | 27200 | 3763 |
| 412 | 20230706 | 130000 | 76543722050 | 27250 | 27200 | 27250 | 27200 | 802 |
| 413 | 20230706 | 125900 | 76521902050 | 27200 | 27200 | 27250 | 27200 | 910 |
| 414 | 20230706 | 125800 | 76497149350 | 27250 | 27200 | 27250 | 27150 | 2981 |
| 415 | 20230706 | 125700 | 76416062450 | 27200 | 27150 | 27200 | 27100 | 1926 |
| 416 | 20230706 | 125600 | 76363804700 | 27150 | 27200 | 27250 | 27100 | 1969 |
| 417 | 20230706 | 125500 | 76310309800 | 27250 | 27350 | 27400 | 27250 | 1332 |
| 418 | 20230706 | 125400 | 76273910700 | 27350 | 27350 | 27400 | 27350 | 1422 |
| 419 | 20230706 | 125300 | 76235000500 | 27350 | 27350 | 27400 | 27300 | 882 |
| 420 | 20230706 | 125200 | 76210873450 | 27350 | 27150 | 27350 | 27150 | 723 |
| 421 | 20230706 | 125100 | 76191157150 | 27100 | 27150 | 27150 | 27100 | 595 |
| 422 | 20230706 | 125000 | 76175008350 | 27100 | 27100 | 27150 | 27100 | 945 |
| 423 | 20230706 | 124900 | 76149378200 | 27100 | 27100 | 27150 | 27050 | 1894 |
| 424 | 20230706 | 124800 | 76098039800 | 27050 | 27150 | 27200 | 27050 | 4393 |
| 425 | 20230706 | 124700 | 75978893650 | 27200 | 27300 | 27300 | 27150 | 2102 |
| 426 | 20230706 | 124600 | 75921762950 | 27350 | 27250 | 27350 | 27150 | 1735 |
| 427 | 20230706 | 124500 | 75874454000 | 27250 | 27300 | 27300 | 27200 | 879 |
| 428 | 20230706 | 124400 | 75850529950 | 27250 | 27350 | 27350 | 27200 | 987 |
| 429 | 20230706 | 124300 | 75823600000 | 27350 | 27350 | 27400 | 27300 | 1299 |
| 430 | 20230706 | 124200 | 75788072250 | 27350 | 27350 | 27450 | 27350 | 1398 |
| 431 | 20230706 | 124100 | 75749804750 | 27350 | 27250 | 27350 | 27250 | 667 |
| 432 | 20230706 | 124000 | 75731606600 | 27250 | 27100 | 27250 | 27100 | 1187 |
| 433 | 20230706 | 123900 | 75699347200 | 27150 | 27350 | 27400 | 27150 | 2893 |
| 434 | 20230706 | 123800 | 75620485500 | 27350 | 27500 | 27500 | 27350 | 1769 |
| 435 | 20230706 | 123700 | 75572000350 | 27500 | 27500 | 27500 | 27400 | 995 |
| 436 | 20230706 | 123600 | 75544686400 | 27450 | 27500 | 27500 | 27450 | 1601 |
| 437 | 20230706 | 123500 | 75500697650 | 27500 | 27500 | 27550 | 27300 | 7152 |
| 438 | 20230706 | 123400 | 75304357200 | 27450 | 27650 | 27700 | 27300 | 13495 |
| 439 | 20230706 | 123300 | 74932460550 | 27650 | 27500 | 27650 | 27500 | 9384 |
| 440 | 20230706 | 123200 | 74673368950 | 27550 | 27450 | 27550 | 27400 | 5447 |
| 441 | 20230706 | 123100 | 74523631100 | 27500 | 27350 | 27500 | 27350 | 5675 |
| 442 | 20230706 | 123000 | 74367795050 | 27400 | 27250 | 27450 | 27200 | 5936 |
| 443 | 20230706 | 122900 | 74205377500 | 27250 | 27200 | 27250 | 27200 | 466 |
| 444 | 20230706 | 122800 | 74192692400 | 27150 | 27150 | 27250 | 27150 | 1838 |
| 445 | 20230706 | 122700 | 74142745600 | 27150 | 27150 | 27150 | 27100 | 1460 |
| 446 | 20230706 | 122600 | 74103110400 | 27150 | 27150 | 27200 | 27150 | 964 |
| 447 | 20230706 | 122500 | 74076936750 | 27200 | 27150 | 27200 | 27150 | 534 |
| 448 | 20230706 | 122400 | 74062424900 | 27150 | 27200 | 27200 | 27100 | 807 |
| 449 | 20230706 | 122300 | 74040501800 | 27200 | 27100 | 27200 | 27050 | 1547 |
| 450 | 20230706 | 122200 | 73998515050 | 27100 | 27050 | 27100 | 27000 | 483 |
| 451 | 20230706 | 122100 | 73985450000 | 27050 | 26950 | 27050 | 26950 | 973 |
| 452 | 20230706 | 122000 | 73959147700 | 26900 | 26950 | 27000 | 26900 | 1845 |
| 453 | 20230706 | 121900 | 73909423650 | 26950 | 27000 | 27000 | 26900 | 3118 |
| 454 | 20230706 | 121800 | 73825432450 | 27000 | 27100 | 27100 | 27000 | 1481 |
| 455 | 20230706 | 121700 | 73785402950 | 27050 | 27150 | 27250 | 27050 | 2117 |
| 456 | 20230706 | 121600 | 73728082550 | 27100 | 27200 | 27250 | 27100 | 1888 |
| 457 | 20230706 | 121500 | 73676816600 | 27200 | 27250 | 27250 | 27150 | 2111 |
| 458 | 20230706 | 121400 | 73619428950 | 27200 | 27300 | 27300 | 27200 | 699 |
| 459 | 20230706 | 121300 | 73600405950 | 27300 | 27250 | 27300 | 27200 | 568 |
| 460 | 20230706 | 121200 | 73584938450 | 27250 | 27300 | 27300 | 27200 | 1380 |
| 461 | 20230706 | 121100 | 73547295700 | 27300 | 27300 | 27400 | 27150 | 2045 |
| 462 | 20230706 | 121000 | 73491449150 | 27300 | 26900 | 27400 | 26900 | 10015 |
| 463 | 20230706 | 120900 | 73218669350 | 26900 | 26800 | 26950 | 26800 | 988 |
| 464 | 20230706 | 120800 | 73192133700 | 26800 | 26850 | 26900 | 26800 | 4596 |
| 465 | 20230706 | 120700 | 73068811900 | 26850 | 26900 | 26950 | 26850 | 2861 |
| 466 | 20230706 | 120600 | 72991905850 | 26900 | 27000 | 27000 | 26900 | 4595 |
| 467 | 20230706 | 120500 | 72868103550 | 27000 | 27000 | 27050 | 27000 | 1148 |
| 468 | 20230706 | 120400 | 72837106350 | 27000 | 27050 | 27050 | 27000 | 259 |
| 469 | 20230706 | 120300 | 72830106250 | 27100 | 27000 | 27100 | 27000 | 277 |
| 470 | 20230706 | 120200 | 72822622650 | 27000 | 27000 | 27050 | 26950 | 1325 |
| 471 | 20230706 | 120100 | 72786834900 | 27000 | 27050 | 27050 | 27000 | 1986 |
| 472 | 20230706 | 120000 | 72733179850 | 27100 | 27050 | 27100 | 27050 | 87 |
| 473 | 20230706 | 115900 | 72730826000 | 27050 | 27000 | 27100 | 27000 | 559 |
| 474 | 20230706 | 115800 | 72715705450 | 27000 | 27000 | 27050 | 26950 | 785 |
| 475 | 20230706 | 115700 | 72694509500 | 26950 | 27050 | 27050 | 26950 | 1156 |
| 476 | 20230706 | 115600 | 72663298000 | 27050 | 27100 | 27100 | 27000 | 494 |
| 477 | 20230706 | 115500 | 72649937850 | 27150 | 27150 | 27150 | 27100 | 694 |
| 478 | 20230706 | 115400 | 72631098500 | 27100 | 27200 | 27250 | 27100 | 859 |
| 479 | 20230706 | 115300 | 72607756150 | 27200 | 26950 | 27200 | 26900 | 4335 |
| 480 | 20230706 | 115200 | 72490496450 | 26900 | 26850 | 26950 | 26800 | 1246 |
| 481 | 20230706 | 115100 | 72457028250 | 26800 | 26950 | 27000 | 26800 | 11639 |
| 482 | 20230706 | 115000 | 72144281350 | 27000 | 27100 | 27100 | 26950 | 4558 |
| 483 | 20230706 | 114900 | 72021206850 | 27100 | 27050 | 27150 | 27000 | 1192 |
| 484 | 20230706 | 114800 | 71988946550 | 27000 | 27050 | 27100 | 27000 | 2077 |
| 485 | 20230706 | 114700 | 71932738350 | 27050 | 27150 | 27150 | 27050 | 2596 |
| 486 | 20230706 | 114600 | 71862393550 | 27100 | 27100 | 27200 | 27100 | 836 |
| 487 | 20230706 | 114500 | 71839729450 | 27250 | 27150 | 27250 | 27100 | 1746 |
| 488 | 20230706 | 114400 | 71792319000 | 27150 | 27150 | 27250 | 27150 | 1985 |
| 489 | 20230706 | 114300 | 71738375400 | 27150 | 27150 | 27200 | 27150 | 730 |
| 490 | 20230706 | 114200 | 71718555850 | 27150 | 27200 | 27200 | 27150 | 914 |
| 491 | 20230706 | 114100 | 71693731700 | 27200 | 27150 | 27250 | 27100 | 1122 |
| 492 | 20230706 | 114000 | 71663250550 | 27100 | 27200 | 27250 | 27100 | 3737 |
| 493 | 20230706 | 113900 | 71561756100 | 27200 | 27250 | 27300 | 27200 | 1094 |
| 494 | 20230706 | 113800 | 71531983850 | 27250 | 27250 | 27300 | 27200 | 3087 |
| 495 | 20230706 | 113700 | 71447934750 | 27250 | 27250 | 27300 | 27200 | 994 |
| 496 | 20230706 | 113600 | 71420855950 | 27300 | 27250 | 27350 | 27250 | 1749 |
| 497 | 20230706 | 113500 | 71373143250 | 27250 | 27200 | 27350 | 27200 | 648 |
| 498 | 20230706 | 113400 | 71355483450 | 27200 | 27200 | 27200 | 27150 | 966 |
| 499 | 20230706 | 113300 | 71329208650 | 27200 | 27200 | 27300 | 27150 | 2031 |
| 500 | 20230706 | 113200 | 71273956550 | 27250 | 27300 | 27350 | 27250 | 1714 |
| 501 | 20230706 | 113100 | 71227169550 | 27300 | 27250 | 27350 | 27250 | 2622 |
| 502 | 20230706 | 113000 | 71155583300 | 27250 | 27150 | 27250 | 27150 | 1407 |
| 503 | 20230706 | 112900 | 71117363300 | 27200 | 27300 | 27300 | 27150 | 1521 |
| 504 | 20230706 | 112800 | 71076019550 | 27300 | 27200 | 27300 | 27200 | 546 |
| 505 | 20230706 | 112700 | 71061139500 | 27200 | 27150 | 27200 | 27100 | 2145 |
| 506 | 20230706 | 112600 | 71002925600 | 27150 | 27250 | 27350 | 27150 | 2869 |
| 507 | 20230706 | 112500 | 70924819950 | 27250 | 27350 | 27400 | 27250 | 2903 |
| 508 | 20230706 | 112400 | 70845492250 | 27350 | 27400 | 27400 | 27350 | 2461 |
| 509 | 20230706 | 112300 | 70778118400 | 27400 | 27200 | 27400 | 27150 | 2263 |
| 510 | 20230706 | 112200 | 70716413650 | 27200 | 26900 | 27200 | 26900 | 1840 |
| 511 | 20230706 | 112100 | 70666715100 | 26950 | 27000 | 27000 | 26850 | 5248 |
| 512 | 20230706 | 112000 | 70525421950 | 27000 | 27000 | 27050 | 27000 | 2494 |
| 513 | 20230706 | 111900 | 70458076800 | 27050 | 27100 | 27150 | 27000 | 3250 |
| 514 | 20230706 | 111800 | 70370164600 | 27100 | 27200 | 27200 | 27050 | 1776 |
| 515 | 20230706 | 111700 | 70321980700 | 27200 | 27200 | 27300 | 27150 | 1414 |
| 516 | 20230706 | 111600 | 70283532650 | 27250 | 27200 | 27250 | 27200 | 739 |
| 517 | 20230706 | 111500 | 70263419600 | 27200 | 27100 | 27200 | 27100 | 1015 |
| 518 | 20230706 | 111400 | 70235854650 | 27100 | 27000 | 27100 | 27000 | 2710 |
| 519 | 20230706 | 111300 | 70162599600 | 27000 | 26950 | 27050 | 26900 | 6650 |
| 520 | 20230706 | 111200 | 69983305750 | 27000 | 27100 | 27150 | 27000 | 8879 |
| 521 | 20230706 | 111100 | 69743413150 | 27150 | 27200 | 27200 | 27050 | 5767 |
| 522 | 20230706 | 111000 | 69587054750 | 27200 | 27150 | 27250 | 27150 | 1347 |
| 523 | 20230706 | 110900 | 69550452500 | 27150 | 27150 | 27250 | 27150 | 942 |
| 524 | 20230706 | 110800 | 69524854650 | 27150 | 27300 | 27300 | 27150 | 2277 |
| 525 | 20230706 | 110700 | 69462803250 | 27300 | 27150 | 27300 | 27150 | 3416 |
| 526 | 20230706 | 110600 | 69369832150 | 27150 | 27150 | 27200 | 27100 | 3574 |
| 527 | 20230706 | 110500 | 69272874150 | 27150 | 27350 | 27350 | 27100 | 12609 |
| 528 | 20230706 | 110400 | 68929607750 | 27300 | 27300 | 27350 | 27300 | 2395 |
| 529 | 20230706 | 110300 | 68864208400 | 27300 | 27350 | 27350 | 27300 | 3498 |
| 530 | 20230706 | 110200 | 68768628350 | 27350 | 27500 | 27550 | 27350 | 5174 |
| 531 | 20230706 | 110100 | 68626720000 | 27500 | 27600 | 27650 | 27500 | 2506 |
| 532 | 20230706 | 110000 | 68557676050 | 27600 | 27650 | 27650 | 27550 | 907 |
| 533 | 20230706 | 105900 | 68532659900 | 27600 | 27550 | 27650 | 27550 | 1474 |
| 534 | 20230706 | 105800 | 68491981050 | 27550 | 27700 | 27700 | 27550 | 1791 |
| 535 | 20230706 | 105700 | 68442509800 | 27650 | 27500 | 27700 | 27500 | 4540 |
| 536 | 20230706 | 105600 | 68317115750 | 27500 | 27500 | 27550 | 27450 | 1566 |
| 537 | 20230706 | 105500 | 68274055300 | 27500 | 27400 | 27500 | 27350 | 1930 |
| 538 | 20230706 | 105400 | 68221178150 | 27450 | 27350 | 27450 | 27300 | 1145 |
| 539 | 20230706 | 105300 | 68189867400 | 27350 | 27300 | 27450 | 27300 | 3120 |
| 540 | 20230706 | 105200 | 68104611550 | 27350 | 27350 | 27450 | 27300 | 2842 |
| 541 | 20230706 | 105100 | 68026875550 | 27400 | 27500 | 27550 | 27300 | 4875 |
| 542 | 20230706 | 105000 | 67893348350 | 27500 | 27700 | 27700 | 27500 | 3566 |
| 543 | 20230706 | 104900 | 67794899000 | 27700 | 27750 | 27750 | 27700 | 1405 |
| 544 | 20230706 | 104800 | 67755926550 | 27750 | 27750 | 27800 | 27700 | 6544 |
| 545 | 20230706 | 104700 | 67574454800 | 27700 | 27700 | 27750 | 27650 | 4650 |
| 546 | 20230706 | 104600 | 67445469250 | 27700 | 27650 | 27700 | 27600 | 4454 |
| 547 | 20230706 | 104500 | 67322218600 | 27600 | 27450 | 27650 | 27400 | 2882 |
| 548 | 20230706 | 104400 | 67242885500 | 27400 | 27300 | 27500 | 27250 | 2596 |
| 549 | 20230706 | 104300 | 67171821000 | 27200 | 27200 | 27300 | 27200 | 2121 |
| 550 | 20230706 | 104200 | 67114045400 | 27200 | 27450 | 27450 | 27200 | 4418 |
| 551 | 20230706 | 104100 | 66993366100 | 27500 | 27550 | 27600 | 27450 | 3103 |
| 552 | 20230706 | 104000 | 66907949050 | 27550 | 27700 | 27700 | 27550 | 3320 |
| 553 | 20230706 | 103900 | 66816198500 | 27700 | 27750 | 27750 | 27650 | 4838 |
| 554 | 20230706 | 103800 | 66682025250 | 27750 | 27650 | 27750 | 27600 | 5869 |
| 555 | 20230706 | 103700 | 66519473450 | 27650 | 27600 | 27650 | 27600 | 2475 |
| 556 | 20230706 | 103600 | 66451110350 | 27600 | 27600 | 27650 | 27550 | 2091 |
| 557 | 20230706 | 103500 | 66393378800 | 27600 | 27550 | 27650 | 27450 | 3839 |
| 558 | 20230706 | 103400 | 66287546500 | 27550 | 27450 | 27600 | 27400 | 4336 |
| 559 | 20230706 | 103300 | 66168116700 | 27400 | 27550 | 27550 | 27400 | 3423 |
| 560 | 20230706 | 103200 | 66074049250 | 27550 | 27500 | 27600 | 27500 | 2925 |
| 561 | 20230706 | 103100 | 65993492900 | 27550 | 27600 | 27650 | 27550 | 6400 |
| 562 | 20230706 | 103000 | 65816899200 | 27600 | 27550 | 27600 | 27500 | 3057 |
| 563 | 20230706 | 102900 | 65732602150 | 27550 | 27200 | 27600 | 27200 | 14139 |
| 564 | 20230706 | 102800 | 65344446800 | 27300 | 26850 | 27400 | 26850 | 6470 |
| 565 | 20230706 | 102700 | 65168879650 | 26850 | 26850 | 26950 | 26750 | 8660 |
| 566 | 20230706 | 102600 | 64936769800 | 26850 | 27150 | 27150 | 26750 | 21806 |
| 567 | 20230706 | 102500 | 64348692900 | 27150 | 27200 | 27200 | 27100 | 7319 |
| 568 | 20230706 | 102400 | 64150051200 | 27200 | 27250 | 27300 | 27200 | 3295 |
| 569 | 20230706 | 102300 | 64060288900 | 27300 | 27300 | 27300 | 27250 | 1979 |
| 570 | 20230706 | 102200 | 64006301550 | 27300 | 27300 | 27350 | 27250 | 4682 |
| 571 | 20230706 | 102100 | 63878556250 | 27300 | 27400 | 27400 | 27300 | 2385 |
| 572 | 20230706 | 102000 | 63813341550 | 27400 | 27400 | 27500 | 27250 | 6725 |
| 573 | 20230706 | 101900 | 63629474050 | 27400 | 27400 | 27500 | 27350 | 4148 |
| 574 | 20230706 | 101800 | 63515725450 | 27400 | 27400 | 27450 | 27350 | 4347 |
| 575 | 20230706 | 101700 | 63396614550 | 27400 | 27750 | 27750 | 27350 | 14229 |
| 576 | 20230706 | 101600 | 63004350550 | 27750 | 27900 | 27900 | 27700 | 6005 |
| 577 | 20230706 | 101500 | 62837411000 | 27850 | 28000 | 28000 | 27850 | 7947 |
| 578 | 20230706 | 101400 | 62615422800 | 28000 | 27850 | 28050 | 27850 | 15530 |
| 579 | 20230706 | 101300 | 62181331600 | 27900 | 27600 | 27900 | 27600 | 11874 |
| 580 | 20230706 | 101200 | 61851732100 | 27650 | 27450 | 27650 | 27350 | 10630 |
| 581 | 20230706 | 101100 | 61559248550 | 27450 | 27250 | 27450 | 27250 | 3292 |
| 582 | 20230706 | 101000 | 61469310250 | 27250 | 27200 | 27250 | 27150 | 4839 |
| 583 | 20230706 | 100900 | 61337710550 | 27200 | 27300 | 27350 | 27200 | 8929 |
| 584 | 20230706 | 100800 | 61094509250 | 27300 | 27450 | 27500 | 27150 | 10740 |
| 585 | 20230706 | 100700 | 60801061150 | 27500 | 27400 | 27600 | 27350 | 11583 |
| 586 | 20230706 | 100600 | 60482831900 | 27350 | 27350 | 27400 | 27150 | 11517 |
| 587 | 20230706 | 100500 | 60168844650 | 27300 | 27450 | 27700 | 27200 | 21210 |
| 588 | 20230706 | 100400 | 59585393550 | 27450 | 26950 | 27450 | 26800 | 21988 |
| 589 | 20230706 | 100300 | 58989034750 | 26850 | 27150 | 27250 | 26600 | 53755 |
| 590 | 20230706 | 100200 | 57544212800 | 27250 | 27100 | 27250 | 27050 | 17441 |
| 591 | 20230706 | 100100 | 57070562800 | 27100 | 27700 | 27700 | 27050 | 55848 |
| 592 | 20230706 | 100000 | 55541494450 | 27700 | 27700 | 27800 | 27650 | 11083 |
| 593 | 20230706 | 095900 | 55234388050 | 27700 | 27750 | 27850 | 27700 | 22078 |
| 594 | 20230706 | 095800 | 54622249500 | 27750 | 28100 | 28100 | 27750 | 46647 |
| 595 | 20230706 | 095700 | 53321097250 | 28100 | 28150 | 28200 | 28050 | 5926 |
| 596 | 20230706 | 095600 | 53154566000 | 28150 | 28150 | 28200 | 28050 | 6112 |
| 597 | 20230706 | 095500 | 52982658100 | 28100 | 28250 | 28300 | 28050 | 9897 |
| 598 | 20230706 | 095400 | 52704333650 | 28300 | 28350 | 28400 | 28250 | 5364 |
| 599 | 20230706 | 095300 | 52552361350 | 28350 | 28150 | 28350 | 28050 | 10014 |
| 600 | 20230706 | 095200 | 52270965450 | 28100 | 28300 | 28300 | 28100 | 10369 |
| 601 | 20230706 | 095100 | 51978962800 | 28250 | 28450 | 28450 | 28250 | 13310 |
| 602 | 20230706 | 095000 | 51601726850 | 28400 | 28400 | 28500 | 28350 | 4863 |
| 603 | 20230706 | 094900 | 51463482750 | 28450 | 28550 | 28600 | 28350 | 5363 |
| 604 | 20230706 | 094800 | 51310875100 | 28550 | 28400 | 28600 | 28400 | 5737 |
| 605 | 20230706 | 094700 | 51147246000 | 28450 | 28200 | 28450 | 28150 | 14375 |
| 606 | 20230706 | 094600 | 50740536700 | 28150 | 28150 | 28300 | 28100 | 3917 |
| 607 | 20230706 | 094500 | 50630131900 | 28200 | 28150 | 28200 | 28100 | 9394 |
| 608 | 20230706 | 094400 | 50365865600 | 28150 | 28300 | 28300 | 28150 | 6074 |
| 609 | 20230706 | 094300 | 50194429300 | 28300 | 28350 | 28450 | 28250 | 5892 |
| 610 | 20230706 | 094200 | 50027504250 | 28350 | 28300 | 28400 | 28250 | 2850 |
| 611 | 20230706 | 094100 | 49946742700 | 28300 | 28200 | 28450 | 28150 | 8436 |
| 612 | 20230706 | 094000 | 49708091650 | 28200 | 28200 | 28250 | 28100 | 9497 |
| 613 | 20230706 | 093900 | 49440567400 | 28150 | 28300 | 28450 | 28150 | 12667 |
| 614 | 20230706 | 093800 | 49082416100 | 28300 | 28550 | 28600 | 28250 | 13306 |
| 615 | 20230706 | 093700 | 48704286750 | 28600 | 28950 | 29100 | 28500 | 19700 |
| 616 | 20230706 | 093600 | 48137775450 | 28850 | 28900 | 29150 | 28750 | 40722 |
| 617 | 20230706 | 093500 | 46959421300 | 28950 | 28400 | 28950 | 28350 | 20832 |
| 618 | 20230706 | 093400 | 46361736450 | 28350 | 28350 | 28550 | 28300 | 10545 |
| 619 | 20230706 | 093300 | 46061831700 | 28350 | 28350 | 28500 | 28200 | 12821 |
| 620 | 20230706 | 093200 | 45698075900 | 28350 | 28100 | 28350 | 28100 | 12725 |
| 621 | 20230706 | 093100 | 45339644650 | 28200 | 28050 | 28250 | 28000 | 11719 |
| 622 | 20230706 | 093000 | 45010591850 | 28050 | 28300 | 28400 | 28050 | 9168 |
| 623 | 20230706 | 092900 | 44752264150 | 28300 | 28250 | 28400 | 28200 | 6653 |
| 624 | 20230706 | 092800 | 44564335300 | 28250 | 28450 | 28550 | 28250 | 13426 |
| 625 | 20230706 | 092700 | 44183109900 | 28450 | 28300 | 28700 | 28250 | 10096 |
| 626 | 20230706 | 092600 | 43895695600 | 28300 | 28050 | 28300 | 27950 | 16768 |
| 627 | 20230706 | 092500 | 43424860600 | 28000 | 28200 | 28200 | 28000 | 10163 |
| 628 | 20230706 | 092400 | 43139375900 | 28200 | 28250 | 28300 | 28000 | 24272 |
| 629 | 20230706 | 092300 | 42457664400 | 28250 | 28300 | 28450 | 28150 | 16946 |
| 630 | 20230706 | 092200 | 41978780850 | 28200 | 28650 | 28650 | 28150 | 20695 |
| 631 | 20230706 | 092100 | 41392549450 | 28600 | 28700 | 28800 | 28350 | 20968 |
| 632 | 20230706 | 092000 | 40793634150 | 28700 | 29150 | 29150 | 28500 | 36950 |
| 633 | 20230706 | 091900 | 39729624800 | 29150 | 28900 | 29150 | 28650 | 45194 |
| 634 | 20230706 | 091800 | 38421109650 | 29050 | 28500 | 29050 | 28400 | 43553 |
| 635 | 20230706 | 091700 | 37169606700 | 28450 | 27950 | 28500 | 27900 | 26179 |
| 636 | 20230706 | 091600 | 36430991650 | 27950 | 28100 | 28150 | 27650 | 43361 |
| 637 | 20230706 | 091500 | 35224579500 | 28100 | 28400 | 28500 | 28000 | 23680 |
| 638 | 20230706 | 091400 | 34555665950 | 28500 | 28200 | 28500 | 28200 | 26261 |
| 639 | 20230706 | 091300 | 33809799900 | 28200 | 28500 | 28500 | 27700 | 66904 |
| 640 | 20230706 | 091200 | 31928713900 | 28500 | 28800 | 28900 | 28450 | 25833 |
| 641 | 20230706 | 091100 | 31189395650 | 28800 | 28450 | 28950 | 28200 | 29809 |
| 642 | 20230706 | 091000 | 30338724750 | 28400 | 28800 | 29050 | 28400 | 64672 |
| 643 | 20230706 | 090900 | 28482856750 | 28800 | 29050 | 29150 | 28700 | 42657 |
| 644 | 20230706 | 090800 | 27250213700 | 29050 | 29550 | 29600 | 28600 | 86113 |
| 645 | 20230706 | 090700 | 24751432100 | 29650 | 30250 | 30500 | 29400 | 119160 |
| 646 | 20230706 | 090600 | 21170554200 | 30300 | 29250 | 30450 | 29100 | 158234 |
| 647 | 20230706 | 090500 | 16451948700 | 29250 | 28050 | 29450 | 27650 | 71135 |
| 648 | 20230706 | 090400 | 14397476700 | 28050 | 29300 | 29300 | 27800 | 86215 |
| 649 | 20230706 | 090300 | 11932055250 | 29200 | 28300 | 29500 | 28050 | 101457 |
| 650 | 20230706 | 090200 | 8970581500 | 28100 | 28600 | 29600 | 28050 | 306844 |
| 651 | 20230706 | 090100 | 0 | 24900 | 24900 | 24900 | 24900 | 0 |
| 652 | 20230706 | 090000 | 0 | 24900 | 24900 | 24900 | 24900 | 0 |