36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 3 | 20230713 | 195200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230713 | 195100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230713 | 195000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230713 | 194900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230713 | 194800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230713 | 194700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230713 | 194600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230713 | 194500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230713 | 194400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230713 | 194300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230713 | 194200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230713 | 194100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230713 | 194000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230713 | 193900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230713 | 193800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230713 | 193700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230713 | 193600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230713 | 193500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230713 | 193400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230713 | 193300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230713 | 193200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230713 | 193100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230713 | 193000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230713 | 192900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230713 | 192800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230713 | 192700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230713 | 192600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230713 | 192500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230713 | 192400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230713 | 192300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 33 | 20230713 | 192200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230713 | 192100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230713 | 192000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230713 | 191900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230713 | 191800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230713 | 191700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230713 | 191600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230713 | 191500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230713 | 191400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230713 | 191300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230713 | 191200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230713 | 191100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230713 | 191000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230713 | 190900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230713 | 190800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230713 | 190700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230713 | 190600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230713 | 190500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230713 | 190400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230713 | 190300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230713 | 190200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230713 | 190100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230713 | 190000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230713 | 185900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230713 | 185800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230713 | 185700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230713 | 185600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230713 | 185500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230713 | 185400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230713 | 185300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 63 | 20230713 | 185200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230713 | 185100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230713 | 185000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230713 | 184900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230713 | 184800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230713 | 184700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230713 | 184600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230713 | 184500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230713 | 184400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230713 | 184300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230713 | 184200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230713 | 184100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230713 | 184000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230713 | 183900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230713 | 183800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230713 | 183700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230713 | 183600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230713 | 183500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230713 | 183400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230713 | 183300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230713 | 183200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230713 | 183100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230713 | 183000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230713 | 182900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230713 | 182800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230713 | 182700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230713 | 182600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230713 | 182500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230713 | 182400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230713 | 182300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 93 | 20230713 | 182200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230713 | 182100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230713 | 182000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230713 | 181900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230713 | 181800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230713 | 181700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230713 | 181600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230713 | 181500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230713 | 181400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230713 | 181300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230713 | 181200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230713 | 181100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230713 | 181000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230713 | 180900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230713 | 180800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230713 | 180700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230713 | 180600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230713 | 180500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230713 | 180400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230713 | 180300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230713 | 180200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230713 | 180100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230713 | 180000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230713 | 175900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230713 | 175800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230713 | 175700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230713 | 175600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230713 | 175500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230713 | 175400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230713 | 175300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 123 | 20230713 | 175200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230713 | 175100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230713 | 175000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230713 | 174900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230713 | 174800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230713 | 174700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230713 | 174600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230713 | 174500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230713 | 174400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230713 | 174300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230713 | 174200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230713 | 174100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230713 | 174000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230713 | 173900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230713 | 173800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230713 | 173700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230713 | 173600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230713 | 173500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230713 | 173400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230713 | 173300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230713 | 173200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230713 | 173100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230713 | 173000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230713 | 172900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230713 | 172800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230713 | 172700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230713 | 172600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230713 | 172500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230713 | 172400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230713 | 172300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 153 | 20230713 | 172200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230713 | 172100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230713 | 172000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230713 | 171900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230713 | 171800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230713 | 171700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230713 | 171600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230713 | 171500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230713 | 171400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230713 | 171300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230713 | 171200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230713 | 171100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230713 | 171000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230713 | 170900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230713 | 170800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230713 | 170700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230713 | 170600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230713 | 170500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230713 | 170400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230713 | 170300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230713 | 170200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230713 | 170100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230713 | 170000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230713 | 165900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230713 | 165800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230713 | 165700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230713 | 165600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230713 | 165500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230713 | 165400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230713 | 165300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 183 | 20230713 | 165200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230713 | 165100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230713 | 165000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230713 | 164900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230713 | 164800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230713 | 164700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230713 | 164600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230713 | 164500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230713 | 164400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230713 | 164300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230713 | 164200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230713 | 164100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230713 | 164000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230713 | 163900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230713 | 163800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230713 | 163700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230713 | 163600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230713 | 163500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230713 | 163400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230713 | 163300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230713 | 163200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230713 | 163100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230713 | 163000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230713 | 162900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230713 | 162800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230713 | 162700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230713 | 162600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230713 | 162500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230713 | 162400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230713 | 162300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 213 | 20230713 | 162200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230713 | 162100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230713 | 162000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230713 | 161900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230713 | 161800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230713 | 161700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230713 | 161600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230713 | 161500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230713 | 161400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230713 | 161300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230713 | 161200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230713 | 161100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230713 | 161000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230713 | 160900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230713 | 160800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230713 | 160700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230713 | 160600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230713 | 160500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230713 | 160400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230713 | 160300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230713 | 160200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230713 | 160100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230713 | 160000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230713 | 155900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230713 | 155800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230713 | 155700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230713 | 155600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230713 | 155500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230713 | 155400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230713 | 155300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 243 | 20230713 | 155200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230713 | 155100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230713 | 155000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230713 | 154900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230713 | 154800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230713 | 154700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230713 | 154600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230713 | 154500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230713 | 154400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230713 | 154300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230713 | 154200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230713 | 154100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230713 | 154000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230713 | 153900 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230713 | 153800 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230713 | 153700 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230713 | 153600 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230713 | 153500 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230713 | 153400 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230713 | 153300 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230713 | 153200 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20230713 | 153100 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230713 | 153000 | 77184719700 | 34100 | 34100 | 34100 | 34100 | 37256 |
| 266 | 20230713 | 152900 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230713 | 152800 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230713 | 152700 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230713 | 152600 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230713 | 152500 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230713 | 152400 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230713 | 152300 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 273 | 20230713 | 152200 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230713 | 152100 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230713 | 152000 | 75914290100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230713 | 151900 | 75914290100 | 33550 | 33650 | 33700 | 33500 | 9398 |
| 277 | 20230713 | 151800 | 75598886550 | 33700 | 33750 | 33850 | 33700 | 9704 |
| 278 | 20230713 | 151700 | 75271224150 | 33750 | 33700 | 33800 | 33650 | 8100 |
| 279 | 20230713 | 151600 | 74997917000 | 33700 | 33600 | 33750 | 33450 | 6681 |
| 280 | 20230713 | 151500 | 74773170600 | 33600 | 33450 | 33800 | 33400 | 12999 |
| 281 | 20230713 | 151400 | 74337357650 | 33450 | 33250 | 33550 | 33250 | 10606 |
| 282 | 20230713 | 151300 | 73982876400 | 33250 | 33000 | 33250 | 32950 | 5330 |
| 283 | 20230713 | 151200 | 73806691350 | 32950 | 33150 | 33300 | 32950 | 16946 |
| 284 | 20230713 | 151100 | 73246303050 | 33200 | 33450 | 33550 | 33150 | 17209 |
| 285 | 20230713 | 151000 | 72672717750 | 33500 | 33950 | 34100 | 33250 | 47777 |
| 286 | 20230713 | 150900 | 71057477100 | 33950 | 33800 | 34000 | 33800 | 22225 |
| 287 | 20230713 | 150800 | 70303865150 | 33850 | 34000 | 34000 | 33750 | 35131 |
| 288 | 20230713 | 150700 | 69113539950 | 33950 | 33250 | 33950 | 33250 | 42350 |
| 289 | 20230713 | 150600 | 67691885600 | 33250 | 33150 | 33300 | 33100 | 9499 |
| 290 | 20230713 | 150500 | 67376433700 | 33150 | 33050 | 33150 | 33000 | 7111 |
| 291 | 20230713 | 150400 | 67141068150 | 33100 | 32900 | 33100 | 32850 | 8842 |
| 292 | 20230713 | 150300 | 66849352950 | 32850 | 32850 | 32950 | 32800 | 3258 |
| 293 | 20230713 | 150200 | 66742224550 | 32800 | 32800 | 32900 | 32750 | 1745 |
| 294 | 20230713 | 150100 | 66684957450 | 32800 | 32950 | 32950 | 32800 | 4843 |
| 295 | 20230713 | 150000 | 66525952350 | 32950 | 32900 | 32950 | 32850 | 1815 |
| 296 | 20230713 | 145900 | 66466242700 | 32900 | 32950 | 32950 | 32850 | 5693 |
| 297 | 20230713 | 145800 | 66279107400 | 32900 | 32900 | 33000 | 32850 | 2801 |
| 298 | 20230713 | 145700 | 66186932300 | 32900 | 33100 | 33100 | 32800 | 7153 |
| 299 | 20230713 | 145600 | 65951032850 | 33100 | 32900 | 33200 | 32900 | 20345 |
| 300 | 20230713 | 145500 | 65278676900 | 32900 | 32750 | 32900 | 32750 | 3916 |
| 301 | 20230713 | 145400 | 65150096350 | 32750 | 32700 | 32750 | 32650 | 1558 |
| 302 | 20230713 | 145300 | 65099125450 | 32650 | 32600 | 32700 | 32600 | 1150 |
| 303 | 20230713 | 145200 | 65061576200 | 32600 | 32650 | 32650 | 32600 | 843 |
| 304 | 20230713 | 145100 | 65034058650 | 32600 | 32650 | 32700 | 32550 | 2811 |
| 305 | 20230713 | 145000 | 64942277850 | 32650 | 32550 | 32700 | 32550 | 1172 |
| 306 | 20230713 | 144900 | 64904103300 | 32550 | 32600 | 32600 | 32450 | 4367 |
| 307 | 20230713 | 144800 | 64762055250 | 32600 | 32700 | 32750 | 32600 | 2609 |
| 308 | 20230713 | 144700 | 64676830850 | 32700 | 32750 | 32800 | 32700 | 2235 |
| 309 | 20230713 | 144600 | 64603673800 | 32750 | 32700 | 32800 | 32700 | 3435 |
| 310 | 20230713 | 144500 | 64491191650 | 32700 | 32700 | 32750 | 32600 | 1911 |
| 311 | 20230713 | 144400 | 64428728850 | 32700 | 32800 | 32800 | 32700 | 2685 |
| 312 | 20230713 | 144300 | 64340821350 | 32800 | 32900 | 32950 | 32800 | 4518 |
| 313 | 20230713 | 144200 | 64192344300 | 32900 | 32950 | 32950 | 32850 | 3626 |
| 314 | 20230713 | 144100 | 64073056300 | 32900 | 33050 | 33050 | 32800 | 7763 |
| 315 | 20230713 | 144000 | 63817510300 | 33050 | 32900 | 33100 | 32850 | 13244 |
| 316 | 20230713 | 143900 | 63380680600 | 32900 | 32900 | 32950 | 32850 | 3032 |
| 317 | 20230713 | 143800 | 63280935200 | 32900 | 32800 | 32900 | 32700 | 7602 |
| 318 | 20230713 | 143700 | 63031691550 | 32800 | 32850 | 33000 | 32750 | 16304 |
| 319 | 20230713 | 143600 | 62495005300 | 32900 | 32750 | 32900 | 32650 | 6456 |
| 320 | 20230713 | 143500 | 62283504500 | 32700 | 32500 | 32950 | 32500 | 19220 |
| 321 | 20230713 | 143400 | 61654091850 | 32500 | 32450 | 32550 | 32450 | 1998 |
| 322 | 20230713 | 143300 | 61589212350 | 32550 | 32550 | 32550 | 32450 | 923 |
| 323 | 20230713 | 143200 | 61559212250 | 32550 | 32500 | 32550 | 32450 | 694 |
| 324 | 20230713 | 143100 | 61536656450 | 32550 | 32400 | 32550 | 32400 | 515 |
| 325 | 20230713 | 143000 | 61519916750 | 32400 | 32400 | 32500 | 32350 | 1802 |
| 326 | 20230713 | 142900 | 61461544500 | 32450 | 32500 | 32500 | 32400 | 4033 |
| 327 | 20230713 | 142800 | 61330671650 | 32550 | 32550 | 32600 | 32550 | 816 |
| 328 | 20230713 | 142700 | 61304104550 | 32550 | 32550 | 32600 | 32500 | 1190 |
| 329 | 20230713 | 142600 | 61265333650 | 32450 | 32500 | 32600 | 32450 | 2703 |
| 330 | 20230713 | 142500 | 61177339650 | 32550 | 32450 | 32550 | 32400 | 1819 |
| 331 | 20230713 | 142400 | 61118279700 | 32450 | 32450 | 32450 | 32450 | 513 |
| 332 | 20230713 | 142300 | 61101632850 | 32500 | 32500 | 32500 | 32400 | 2092 |
| 333 | 20230713 | 142200 | 61033704550 | 32550 | 32450 | 32550 | 32450 | 1696 |
| 334 | 20230713 | 142100 | 60978597550 | 32500 | 32600 | 32600 | 32450 | 2640 |
| 335 | 20230713 | 142000 | 60892728900 | 32600 | 32550 | 32600 | 32500 | 5502 |
| 336 | 20230713 | 141900 | 60713500400 | 32600 | 32500 | 32600 | 32500 | 4860 |
| 337 | 20230713 | 141800 | 60555422750 | 32500 | 32450 | 32500 | 32400 | 1599 |
| 338 | 20230713 | 141700 | 60503521300 | 32400 | 32350 | 32450 | 32350 | 1772 |
| 339 | 20230713 | 141600 | 60446138700 | 32300 | 32300 | 32350 | 32250 | 1442 |
| 340 | 20230713 | 141500 | 60399594700 | 32200 | 32250 | 32300 | 32200 | 934 |
| 341 | 20230713 | 141400 | 60369465000 | 32250 | 32300 | 32300 | 32250 | 158 |
| 342 | 20230713 | 141300 | 60364363700 | 32300 | 32300 | 32300 | 32050 | 3481 |
| 343 | 20230713 | 141200 | 60252669500 | 32300 | 32350 | 32350 | 32100 | 4783 |
| 344 | 20230713 | 141100 | 60098549000 | 32350 | 32400 | 32450 | 32350 | 1163 |
| 345 | 20230713 | 141000 | 60060898200 | 32450 | 32400 | 32450 | 32400 | 2028 |
| 346 | 20230713 | 140900 | 59995176900 | 32450 | 32500 | 32550 | 32400 | 803 |
| 347 | 20230713 | 140800 | 59969125800 | 32450 | 32500 | 32550 | 32450 | 2322 |
| 348 | 20230713 | 140700 | 59893669900 | 32500 | 32550 | 32550 | 32500 | 1907 |
| 349 | 20230713 | 140600 | 59831642600 | 32550 | 32400 | 32550 | 32400 | 4269 |
| 350 | 20230713 | 140500 | 59692971700 | 32400 | 32450 | 32450 | 32400 | 1642 |
| 351 | 20230713 | 140400 | 59639704750 | 32450 | 32400 | 32550 | 32350 | 1296 |
| 352 | 20230713 | 140300 | 59597636450 | 32400 | 32550 | 32550 | 32350 | 2327 |
| 353 | 20230713 | 140200 | 59522210100 | 32550 | 32200 | 32550 | 32200 | 5749 |
| 354 | 20230713 | 140100 | 59335749650 | 32200 | 32100 | 32250 | 32100 | 2077 |
| 355 | 20230713 | 140000 | 59268888800 | 32100 | 32050 | 32100 | 32050 | 318 |
| 356 | 20230713 | 135900 | 59258685800 | 32100 | 31950 | 32100 | 31950 | 1402 |
| 357 | 20230713 | 135800 | 59213843300 | 32000 | 32050 | 32050 | 31950 | 3178 |
| 358 | 20230713 | 135700 | 59112131300 | 32000 | 32050 | 32050 | 32000 | 546 |
| 359 | 20230713 | 135600 | 59094654250 | 32000 | 32050 | 32100 | 32000 | 999 |
| 360 | 20230713 | 135500 | 59062646900 | 32050 | 32100 | 32100 | 32050 | 712 |
| 361 | 20230713 | 135400 | 59039809000 | 32050 | 32000 | 32100 | 32000 | 478 |
| 362 | 20230713 | 135300 | 59024497850 | 32000 | 32000 | 32000 | 31900 | 4558 |
| 363 | 20230713 | 135200 | 58878943850 | 31950 | 32100 | 32100 | 31950 | 4550 |
| 364 | 20230713 | 135100 | 58733322150 | 32100 | 32050 | 32100 | 32050 | 784 |
| 365 | 20230713 | 135000 | 58708174100 | 32050 | 32150 | 32200 | 32000 | 2720 |
| 366 | 20230713 | 134900 | 58620897100 | 32200 | 32150 | 32200 | 32100 | 2881 |
| 367 | 20230713 | 134800 | 58528265850 | 32150 | 32250 | 32250 | 32150 | 509 |
| 368 | 20230713 | 134700 | 58511896200 | 32250 | 32200 | 32250 | 32150 | 1425 |
| 369 | 20230713 | 134600 | 58466023450 | 32250 | 32150 | 32250 | 32150 | 4706 |
| 370 | 20230713 | 134500 | 58314658750 | 32150 | 32250 | 32250 | 32150 | 4350 |
| 371 | 20230713 | 134400 | 58174646000 | 32250 | 32250 | 32400 | 32250 | 3758 |
| 372 | 20230713 | 134300 | 58053281250 | 32250 | 32200 | 32250 | 32200 | 857 |
| 373 | 20230713 | 134200 | 58025670450 | 32200 | 32200 | 32250 | 32150 | 2023 |
| 374 | 20230713 | 134100 | 57960568300 | 32200 | 32300 | 32300 | 32150 | 445 |
| 375 | 20230713 | 134000 | 57946227100 | 32300 | 32100 | 32350 | 32100 | 2149 |
| 376 | 20230713 | 133900 | 57877110950 | 32050 | 32100 | 32100 | 32050 | 908 |
| 377 | 20230713 | 133800 | 57848002600 | 32100 | 32100 | 32100 | 32050 | 590 |
| 378 | 20230713 | 133700 | 57829090800 | 32050 | 32050 | 32100 | 32000 | 1059 |
| 379 | 20230713 | 133600 | 57795149300 | 32050 | 32000 | 32150 | 32000 | 4772 |
| 380 | 20230713 | 133500 | 57642356100 | 32050 | 32100 | 32250 | 32050 | 5700 |
| 381 | 20230713 | 133400 | 57459463450 | 32100 | 32100 | 32250 | 32050 | 1936 |
| 382 | 20230713 | 133300 | 57397265750 | 32100 | 32250 | 32250 | 32000 | 3672 |
| 383 | 20230713 | 133200 | 57279427850 | 32250 | 32300 | 32350 | 32200 | 797 |
| 384 | 20230713 | 133100 | 57253714800 | 32350 | 32350 | 32400 | 32350 | 1307 |
| 385 | 20230713 | 133000 | 57211419950 | 32400 | 32250 | 32450 | 32250 | 3216 |
| 386 | 20230713 | 132900 | 57107335350 | 32250 | 32300 | 32350 | 32200 | 1324 |
| 387 | 20230713 | 132800 | 57064624800 | 32300 | 32100 | 32400 | 32100 | 11476 |
| 388 | 20230713 | 132700 | 56695032100 | 32100 | 32150 | 32200 | 32050 | 1351 |
| 389 | 20230713 | 132600 | 56651646950 | 32200 | 32050 | 32200 | 32050 | 1137 |
| 390 | 20230713 | 132500 | 56615118000 | 32100 | 32050 | 32100 | 32000 | 7343 |
| 391 | 20230713 | 132400 | 56380052900 | 32050 | 32150 | 32200 | 32050 | 3350 |
| 392 | 20230713 | 132300 | 56272409800 | 32150 | 32100 | 32200 | 32100 | 1069 |
| 393 | 20230713 | 132200 | 56238068950 | 32150 | 32200 | 32250 | 32100 | 3362 |
| 394 | 20230713 | 132100 | 56129994600 | 32200 | 32300 | 32400 | 32150 | 5172 |
| 395 | 20230713 | 132000 | 55963319300 | 32300 | 32450 | 32450 | 32300 | 1405 |
| 396 | 20230713 | 131900 | 55917786650 | 32450 | 32500 | 32500 | 32350 | 454 |
| 397 | 20230713 | 131800 | 55903044850 | 32500 | 32450 | 32500 | 32350 | 2073 |
| 398 | 20230713 | 131700 | 55835886450 | 32500 | 32500 | 32550 | 32500 | 2068 |
| 399 | 20230713 | 131600 | 55768674300 | 32500 | 32450 | 32550 | 32450 | 1359 |
| 400 | 20230713 | 131500 | 55724504350 | 32350 | 32300 | 32500 | 32250 | 2666 |
| 401 | 20230713 | 131400 | 55638318000 | 32300 | 32200 | 32300 | 32150 | 3307 |
| 402 | 20230713 | 131300 | 55531738200 | 32200 | 32350 | 32350 | 32200 | 5482 |
| 403 | 20230713 | 131200 | 55354815200 | 32400 | 32650 | 32650 | 32350 | 5703 |
| 404 | 20230713 | 131100 | 55169501100 | 32650 | 32750 | 32750 | 32650 | 1398 |
| 405 | 20230713 | 131000 | 55123782300 | 32700 | 32500 | 32750 | 32450 | 6730 |
| 406 | 20230713 | 130900 | 54904415600 | 32500 | 32550 | 32600 | 32500 | 3314 |
| 407 | 20230713 | 130800 | 54796479900 | 32550 | 32600 | 32650 | 32550 | 945 |
| 408 | 20230713 | 130700 | 54765691400 | 32600 | 32700 | 32700 | 32550 | 2464 |
| 409 | 20230713 | 130600 | 54685295600 | 32650 | 32700 | 32700 | 32650 | 2366 |
| 410 | 20230713 | 130500 | 54607970900 | 32700 | 32500 | 32700 | 32500 | 5298 |
| 411 | 20230713 | 130400 | 54435358900 | 32500 | 32600 | 32650 | 32500 | 1910 |
| 412 | 20230713 | 130300 | 54373150950 | 32650 | 32550 | 32650 | 32500 | 3092 |
| 413 | 20230713 | 130200 | 54272503700 | 32550 | 32600 | 32600 | 32500 | 6190 |
| 414 | 20230713 | 130100 | 54071038600 | 32650 | 32700 | 32750 | 32550 | 5997 |
| 415 | 20230713 | 130000 | 53875123750 | 32650 | 32600 | 32800 | 32600 | 7925 |
| 416 | 20230713 | 125900 | 53615916250 | 32600 | 32400 | 32600 | 32400 | 4266 |
| 417 | 20230713 | 125800 | 53477360500 | 32500 | 32750 | 32850 | 32100 | 20048 |
| 418 | 20230713 | 125700 | 52823461700 | 32700 | 32500 | 32750 | 32500 | 14253 |
| 419 | 20230713 | 125600 | 52357657650 | 32450 | 32400 | 32600 | 32300 | 10888 |
| 420 | 20230713 | 125500 | 52004223100 | 32400 | 32200 | 32400 | 32150 | 2425 |
| 421 | 20230713 | 125400 | 51925979750 | 32200 | 32200 | 32200 | 32100 | 1286 |
| 422 | 20230713 | 125300 | 51884635600 | 32250 | 32250 | 32250 | 32050 | 3355 |
| 423 | 20230713 | 125200 | 51776818550 | 32250 | 32450 | 32500 | 32250 | 6312 |
| 424 | 20230713 | 125100 | 51572497450 | 32500 | 32600 | 32650 | 32350 | 12204 |
| 425 | 20230713 | 125000 | 51175292200 | 32600 | 32500 | 32650 | 32400 | 11833 |
| 426 | 20230713 | 124900 | 50790576850 | 32500 | 32150 | 32500 | 32150 | 7233 |
| 427 | 20230713 | 124800 | 50556378550 | 32200 | 32200 | 32250 | 32150 | 2307 |
| 428 | 20230713 | 124700 | 50482087300 | 32200 | 32150 | 32200 | 32150 | 1378 |
| 429 | 20230713 | 124600 | 50437721500 | 32200 | 32200 | 32250 | 32200 | 1108 |
| 430 | 20230713 | 124500 | 50402038950 | 32200 | 32050 | 32250 | 32050 | 9413 |
| 431 | 20230713 | 124400 | 50099510600 | 32000 | 32050 | 32100 | 32000 | 1299 |
| 432 | 20230713 | 124300 | 50057904900 | 32000 | 32000 | 32100 | 32000 | 1941 |
| 433 | 20230713 | 124200 | 49995641500 | 32000 | 32100 | 32100 | 32000 | 2171 |
| 434 | 20230713 | 124100 | 49926096800 | 32150 | 32100 | 32150 | 32050 | 3637 |
| 435 | 20230713 | 124000 | 49809341500 | 32100 | 32050 | 32100 | 32000 | 2046 |
| 436 | 20230713 | 123900 | 49743764100 | 32050 | 32000 | 32050 | 31950 | 3019 |
| 437 | 20230713 | 123800 | 49647150550 | 32000 | 32000 | 32050 | 31950 | 1888 |
| 438 | 20230713 | 123700 | 49586734750 | 32050 | 31900 | 32050 | 31850 | 2638 |
| 439 | 20230713 | 123600 | 49502384400 | 31900 | 31950 | 31950 | 31850 | 4332 |
| 440 | 20230713 | 123500 | 49364322650 | 31950 | 32000 | 32000 | 31900 | 3094 |
| 441 | 20230713 | 123400 | 49265380700 | 32000 | 32150 | 32150 | 31950 | 6430 |
| 442 | 20230713 | 123300 | 49059286000 | 32150 | 32000 | 32200 | 31900 | 5717 |
| 443 | 20230713 | 123200 | 48875760400 | 32100 | 32300 | 32300 | 32000 | 13324 |
| 444 | 20230713 | 123100 | 48447266850 | 32300 | 32000 | 32350 | 32000 | 19526 |
| 445 | 20230713 | 123000 | 47818400800 | 32000 | 31800 | 32000 | 31750 | 6478 |
| 446 | 20230713 | 122900 | 47611685600 | 31850 | 31800 | 31850 | 31750 | 2986 |
| 447 | 20230713 | 122800 | 47516779650 | 31800 | 31750 | 31900 | 31750 | 6803 |
| 448 | 20230713 | 122700 | 47300111600 | 31750 | 31600 | 31750 | 31550 | 4743 |
| 449 | 20230713 | 122600 | 47149917950 | 31600 | 31550 | 31600 | 31550 | 410 |
| 450 | 20230713 | 122500 | 47136967500 | 31550 | 31500 | 31550 | 31500 | 2037 |
| 451 | 20230713 | 122400 | 47072756600 | 31500 | 31500 | 31550 | 31450 | 588 |
| 452 | 20230713 | 122300 | 47054235950 | 31500 | 31450 | 31500 | 31450 | 185 |
| 453 | 20230713 | 122200 | 47048417050 | 31450 | 31450 | 31500 | 31450 | 399 |
| 454 | 20230713 | 122100 | 47035866700 | 31450 | 31400 | 31500 | 31400 | 299 |
| 455 | 20230713 | 122000 | 47026469250 | 31400 | 31250 | 31400 | 31200 | 1993 |
| 456 | 20230713 | 121900 | 46964241950 | 31200 | 31300 | 31300 | 31200 | 587 |
| 457 | 20230713 | 121800 | 46945890100 | 31300 | 31300 | 31350 | 31250 | 1358 |
| 458 | 20230713 | 121700 | 46903441100 | 31300 | 31350 | 31400 | 31250 | 1482 |
| 459 | 20230713 | 121600 | 46857082650 | 31400 | 31300 | 31400 | 31200 | 1371 |
| 460 | 20230713 | 121500 | 46814236900 | 31250 | 31450 | 31450 | 31250 | 3191 |
| 461 | 20230713 | 121400 | 46714113300 | 31500 | 31500 | 31600 | 31450 | 449 |
| 462 | 20230713 | 121300 | 46699971000 | 31600 | 31400 | 31600 | 31400 | 2568 |
| 463 | 20230713 | 121200 | 46619307150 | 31400 | 31600 | 31600 | 31400 | 2267 |
| 464 | 20230713 | 121100 | 46547933050 | 31600 | 31650 | 31700 | 31550 | 1337 |
| 465 | 20230713 | 121000 | 46505699900 | 31650 | 31650 | 31750 | 31600 | 1510 |
| 466 | 20230713 | 120900 | 46457849150 | 31600 | 31700 | 31750 | 31600 | 2129 |
| 467 | 20230713 | 120800 | 46390374950 | 31700 | 31650 | 31750 | 31600 | 3357 |
| 468 | 20230713 | 120700 | 46284011950 | 31650 | 31550 | 31650 | 31500 | 2452 |
| 469 | 20230713 | 120600 | 46206598850 | 31550 | 31500 | 31550 | 31450 | 1811 |
| 470 | 20230713 | 120500 | 46149509300 | 31500 | 31450 | 31500 | 31300 | 1357 |
| 471 | 20230713 | 120400 | 46106853700 | 31450 | 31500 | 31550 | 31450 | 1268 |
| 472 | 20230713 | 120300 | 46066896400 | 31500 | 31500 | 31550 | 31450 | 2323 |
| 473 | 20230713 | 120200 | 45993732050 | 31550 | 31450 | 31600 | 31450 | 4105 |
| 474 | 20230713 | 120100 | 45864321400 | 31450 | 31200 | 31450 | 31150 | 9562 |
| 475 | 20230713 | 120000 | 45565283500 | 31150 | 31200 | 31200 | 31150 | 1402 |
| 476 | 20230713 | 115900 | 45521574850 | 31200 | 31200 | 31250 | 31200 | 344 |
| 477 | 20230713 | 115800 | 45510836600 | 31200 | 31250 | 31250 | 31150 | 402 |
| 478 | 20230713 | 115700 | 45498284050 | 31200 | 31250 | 31250 | 31200 | 1378 |
| 479 | 20230713 | 115600 | 45455266200 | 31250 | 31250 | 31250 | 31150 | 2416 |
| 480 | 20230713 | 115500 | 45379938750 | 31250 | 31250 | 31300 | 31200 | 856 |
| 481 | 20230713 | 115400 | 45353188750 | 31250 | 31200 | 31300 | 31200 | 1965 |
| 482 | 20230713 | 115300 | 45291818700 | 31150 | 31000 | 31150 | 31000 | 439 |
| 483 | 20230713 | 115200 | 45278158000 | 31000 | 30950 | 31000 | 30950 | 714 |
| 484 | 20230713 | 115100 | 45256046400 | 30950 | 30950 | 31000 | 30850 | 4615 |
| 485 | 20230713 | 115000 | 45113347400 | 30950 | 31000 | 31050 | 30950 | 7455 |
| 486 | 20230713 | 114900 | 44882547600 | 31000 | 31050 | 31050 | 30950 | 4991 |
| 487 | 20230713 | 114800 | 44727894750 | 31000 | 31100 | 31100 | 31000 | 2332 |
| 488 | 20230713 | 114700 | 44655551100 | 31050 | 31100 | 31100 | 31050 | 1832 |
| 489 | 20230713 | 114600 | 44598631950 | 31100 | 31150 | 31200 | 31100 | 1334 |
| 490 | 20230713 | 114500 | 44557106050 | 31200 | 31150 | 31200 | 31100 | 1412 |
| 491 | 20230713 | 114400 | 44513090600 | 31150 | 31100 | 31150 | 31050 | 4057 |
| 492 | 20230713 | 114300 | 44387088900 | 31150 | 31200 | 31200 | 31050 | 1568 |
| 493 | 20230713 | 114200 | 44338289050 | 31200 | 31200 | 31200 | 31100 | 288 |
| 494 | 20230713 | 114100 | 44329321800 | 31100 | 31100 | 31200 | 31050 | 1758 |
| 495 | 20230713 | 114000 | 44274623000 | 31100 | 31100 | 31150 | 31100 | 1536 |
| 496 | 20230713 | 113900 | 44226853250 | 31100 | 31150 | 31200 | 31100 | 1505 |
| 497 | 20230713 | 113800 | 44179992850 | 31150 | 31150 | 31200 | 31150 | 707 |
| 498 | 20230713 | 113700 | 44157951150 | 31150 | 31100 | 31200 | 31100 | 385 |
| 499 | 20230713 | 113600 | 44145963850 | 31100 | 31200 | 31200 | 31100 | 710 |
| 500 | 20230713 | 113500 | 44123854500 | 31200 | 31250 | 31250 | 31200 | 507 |
| 501 | 20230713 | 113400 | 44108030350 | 31200 | 31200 | 31350 | 31200 | 3146 |
| 502 | 20230713 | 113300 | 44009783600 | 31300 | 31300 | 31350 | 31200 | 1139 |
| 503 | 20230713 | 113200 | 43974159900 | 31300 | 31400 | 31400 | 31300 | 1304 |
| 504 | 20230713 | 113100 | 43933297900 | 31350 | 31050 | 31400 | 31050 | 2177 |
| 505 | 20230713 | 113000 | 43865273700 | 31100 | 31100 | 31200 | 31050 | 2313 |
| 506 | 20230713 | 112900 | 43793362950 | 31050 | 31000 | 31200 | 30950 | 2035 |
| 507 | 20230713 | 112800 | 43730159150 | 31000 | 30950 | 31100 | 30950 | 1302 |
| 508 | 20230713 | 112700 | 43689809100 | 30950 | 31000 | 31100 | 30950 | 5334 |
| 509 | 20230713 | 112600 | 43524570100 | 30950 | 31200 | 31200 | 30950 | 6025 |
| 510 | 20230713 | 112500 | 43337579300 | 31150 | 31250 | 31250 | 31050 | 3507 |
| 511 | 20230713 | 112400 | 43228330150 | 31250 | 31350 | 31350 | 31200 | 2372 |
| 512 | 20230713 | 112300 | 43154111750 | 31350 | 31300 | 31350 | 31250 | 2214 |
| 513 | 20230713 | 112200 | 43084882850 | 31300 | 31400 | 31400 | 31250 | 1742 |
| 514 | 20230713 | 112100 | 43030302000 | 31400 | 31350 | 31400 | 31150 | 1531 |
| 515 | 20230713 | 112000 | 42982380200 | 31250 | 31050 | 31600 | 31000 | 10541 |
| 516 | 20230713 | 111900 | 42653607150 | 31050 | 31000 | 31050 | 30800 | 13285 |
| 517 | 20230713 | 111800 | 42242683550 | 31000 | 31100 | 31150 | 31000 | 21446 |
| 518 | 20230713 | 111700 | 41577455600 | 31100 | 31150 | 31200 | 31050 | 10329 |
| 519 | 20230713 | 111600 | 41256069200 | 31200 | 31300 | 31350 | 31150 | 12497 |
| 520 | 20230713 | 111500 | 40866196200 | 31300 | 31350 | 31400 | 31300 | 1294 |
| 521 | 20230713 | 111400 | 40825632400 | 31300 | 31300 | 31350 | 31250 | 3768 |
| 522 | 20230713 | 111300 | 40707681200 | 31350 | 31450 | 31450 | 31300 | 4135 |
| 523 | 20230713 | 111200 | 40577951200 | 31450 | 31500 | 31550 | 31400 | 5818 |
| 524 | 20230713 | 111100 | 40395092000 | 31450 | 31600 | 31600 | 31450 | 6981 |
| 525 | 20230713 | 111000 | 40175022550 | 31600 | 31700 | 31700 | 31550 | 2270 |
| 526 | 20230713 | 110900 | 40103268600 | 31650 | 31700 | 31750 | 31600 | 2329 |
| 527 | 20230713 | 110800 | 40029521400 | 31700 | 31600 | 31750 | 31600 | 2033 |
| 528 | 20230713 | 110700 | 39965208300 | 31600 | 31600 | 31600 | 31550 | 583 |
| 529 | 20230713 | 110600 | 39946793800 | 31600 | 31600 | 31650 | 31600 | 1158 |
| 530 | 20230713 | 110500 | 39910198850 | 31550 | 31600 | 31600 | 31550 | 5593 |
| 531 | 20230713 | 110400 | 39733602600 | 31550 | 31500 | 31600 | 31500 | 1131 |
| 532 | 20230713 | 110300 | 39697902100 | 31500 | 31500 | 31550 | 31500 | 3557 |
| 533 | 20230713 | 110200 | 39585799250 | 31500 | 31500 | 31550 | 31500 | 1516 |
| 534 | 20230713 | 110100 | 39538035450 | 31500 | 31500 | 31550 | 31450 | 4712 |
| 535 | 20230713 | 110000 | 39389629650 | 31550 | 31500 | 31600 | 31450 | 1963 |
| 536 | 20230713 | 105900 | 39327698450 | 31500 | 31550 | 31600 | 31500 | 6932 |
| 537 | 20230713 | 105800 | 39109222650 | 31550 | 31650 | 31700 | 31550 | 1790 |
| 538 | 20230713 | 105700 | 39052662550 | 31650 | 31700 | 31700 | 31600 | 479 |
| 539 | 20230713 | 105600 | 39037491650 | 31700 | 31600 | 31750 | 31600 | 5169 |
| 540 | 20230713 | 105500 | 38874040550 | 31550 | 31600 | 31600 | 31500 | 1489 |
| 541 | 20230713 | 105400 | 38827093350 | 31600 | 31650 | 31700 | 31550 | 7922 |
| 542 | 20230713 | 105300 | 38576941550 | 31750 | 31800 | 31850 | 31650 | 1167 |
| 543 | 20230713 | 105200 | 38539939700 | 31800 | 31850 | 31850 | 31600 | 1980 |
| 544 | 20230713 | 105100 | 38477055400 | 31850 | 31650 | 31950 | 31650 | 4158 |
| 545 | 20230713 | 105000 | 38344786400 | 31700 | 31550 | 31700 | 31550 | 2564 |
| 546 | 20230713 | 104900 | 38263707950 | 31550 | 31650 | 31650 | 31450 | 1700 |
| 547 | 20230713 | 104800 | 38210123000 | 31550 | 31500 | 31700 | 31450 | 945 |
| 548 | 20230713 | 104700 | 38180281500 | 31500 | 31550 | 31600 | 31500 | 2941 |
| 549 | 20230713 | 104600 | 38087579500 | 31550 | 31650 | 31650 | 31550 | 1387 |
| 550 | 20230713 | 104500 | 38043749700 | 31650 | 31350 | 31650 | 31350 | 3698 |
| 551 | 20230713 | 104400 | 37927412700 | 31400 | 31500 | 31500 | 31300 | 2212 |
| 552 | 20230713 | 104300 | 37857965000 | 31300 | 31300 | 31500 | 31250 | 6103 |
| 553 | 20230713 | 104200 | 37666991500 | 31300 | 31500 | 31500 | 31300 | 7692 |
| 554 | 20230713 | 104100 | 37425495150 | 31500 | 31800 | 31800 | 31500 | 10383 |
| 555 | 20230713 | 104000 | 37097338250 | 31800 | 31850 | 31850 | 31750 | 1513 |
| 556 | 20230713 | 103900 | 37049236850 | 31800 | 31750 | 31850 | 31750 | 1315 |
| 557 | 20230713 | 103800 | 37007424950 | 31750 | 31750 | 31800 | 31750 | 737 |
| 558 | 20230713 | 103700 | 36984018500 | 31750 | 31800 | 31850 | 31750 | 842 |
| 559 | 20230713 | 103600 | 36957242550 | 31850 | 31800 | 31850 | 31700 | 2023 |
| 560 | 20230713 | 103500 | 36892986300 | 31800 | 31900 | 31900 | 31800 | 785 |
| 561 | 20230713 | 103400 | 36867965650 | 31900 | 31950 | 32000 | 31850 | 3361 |
| 562 | 20230713 | 103300 | 36760708900 | 31900 | 31950 | 32000 | 31900 | 778 |
| 563 | 20230713 | 103200 | 36735834550 | 31950 | 31950 | 32000 | 31750 | 1246 |
| 564 | 20230713 | 103100 | 36696107500 | 32000 | 31700 | 32000 | 31650 | 6712 |
| 565 | 20230713 | 103000 | 36482572700 | 31650 | 31700 | 31700 | 31650 | 1179 |
| 566 | 20230713 | 102900 | 36445255350 | 31650 | 31700 | 31700 | 31550 | 2930 |
| 567 | 20230713 | 102800 | 36352571600 | 31650 | 31850 | 31900 | 31600 | 9553 |
| 568 | 20230713 | 102700 | 36049010150 | 31850 | 31600 | 31850 | 31550 | 3523 |
| 569 | 20230713 | 102600 | 35937206950 | 31600 | 31550 | 31650 | 31500 | 7444 |
| 570 | 20230713 | 102500 | 35702486500 | 31550 | 31850 | 31850 | 31550 | 10247 |
| 571 | 20230713 | 102400 | 35378217850 | 31750 | 31800 | 31850 | 31750 | 2013 |
| 572 | 20230713 | 102300 | 35314276550 | 31800 | 31800 | 31900 | 31750 | 2343 |
| 573 | 20230713 | 102200 | 35239713350 | 31850 | 31850 | 31900 | 31800 | 1428 |
| 574 | 20230713 | 102100 | 35194231450 | 31850 | 31750 | 31950 | 31700 | 3112 |
| 575 | 20230713 | 102000 | 35095371550 | 31750 | 31850 | 31900 | 31750 | 4787 |
| 576 | 20230713 | 101900 | 34943064050 | 31900 | 32050 | 32050 | 31850 | 9773 |
| 577 | 20230713 | 101800 | 34631213500 | 32050 | 32100 | 32100 | 32000 | 936 |
| 578 | 20230713 | 101700 | 34601217200 | 32100 | 32050 | 32150 | 32000 | 2443 |
| 579 | 20230713 | 101600 | 34522909750 | 32050 | 31950 | 32200 | 31950 | 3659 |
| 580 | 20230713 | 101500 | 34405824000 | 31950 | 32050 | 32100 | 31900 | 6220 |
| 581 | 20230713 | 101400 | 34206976700 | 32100 | 32100 | 32200 | 32100 | 856 |
| 582 | 20230713 | 101300 | 34179470400 | 32150 | 32250 | 32300 | 32150 | 3224 |
| 583 | 20230713 | 101200 | 34075497100 | 32250 | 32100 | 32300 | 32100 | 2822 |
| 584 | 20230713 | 101100 | 33984663500 | 32000 | 32100 | 32150 | 32000 | 2436 |
| 585 | 20230713 | 101000 | 33906554400 | 32150 | 32000 | 32200 | 32000 | 1330 |
| 586 | 20230713 | 100900 | 33863873050 | 32050 | 32050 | 32100 | 31950 | 766 |
| 587 | 20230713 | 100800 | 33839367400 | 32000 | 31950 | 32100 | 31900 | 3770 |
| 588 | 20230713 | 100700 | 33718961600 | 31950 | 32000 | 32050 | 31950 | 2423 |
| 589 | 20230713 | 100600 | 33641424000 | 32050 | 31900 | 32050 | 31850 | 2001 |
| 590 | 20230713 | 100500 | 33577489950 | 31950 | 31850 | 31950 | 31800 | 3931 |
| 591 | 20230713 | 100400 | 33452362550 | 31850 | 31950 | 32050 | 31750 | 5896 |
| 592 | 20230713 | 100300 | 33264215600 | 32050 | 32000 | 32400 | 31700 | 13467 |
| 593 | 20230713 | 100200 | 32834999400 | 31950 | 32100 | 32100 | 31950 | 8617 |
| 594 | 20230713 | 100100 | 32559110850 | 32100 | 32100 | 32150 | 32050 | 4144 |
| 595 | 20230713 | 100000 | 32426183600 | 32100 | 32200 | 32300 | 32050 | 10979 |
| 596 | 20230713 | 095900 | 32073633200 | 32150 | 32150 | 32200 | 32100 | 4976 |
| 597 | 20230713 | 095800 | 31913667800 | 32150 | 32400 | 32500 | 32150 | 7144 |
| 598 | 20230713 | 095700 | 31682868600 | 32450 | 32550 | 32700 | 32400 | 11435 |
| 599 | 20230713 | 095600 | 31310745350 | 32650 | 32400 | 32650 | 32300 | 7156 |
| 600 | 20230713 | 095500 | 31078327800 | 32400 | 32300 | 32400 | 32200 | 12090 |
| 601 | 20230713 | 095400 | 30688300000 | 32250 | 32100 | 32350 | 32050 | 6273 |
| 602 | 20230713 | 095300 | 30486261150 | 32050 | 32150 | 32400 | 32000 | 12123 |
| 603 | 20230713 | 095200 | 30096010300 | 32200 | 32500 | 32500 | 32050 | 13531 |
| 604 | 20230713 | 095100 | 29660355450 | 32450 | 32600 | 32700 | 32400 | 9686 |
| 605 | 20230713 | 095000 | 29345089700 | 32700 | 32950 | 33000 | 32550 | 16505 |
| 606 | 20230713 | 094900 | 28804240700 | 32900 | 33100 | 33200 | 32800 | 16368 |
| 607 | 20230713 | 094800 | 28264559850 | 33150 | 32900 | 33200 | 32850 | 11848 |
| 608 | 20230713 | 094700 | 27873034400 | 32900 | 32750 | 32950 | 32500 | 20061 |
| 609 | 20230713 | 094600 | 27217665750 | 32750 | 33150 | 33400 | 32700 | 45981 |
| 610 | 20230713 | 094500 | 25694366800 | 33150 | 33150 | 33200 | 32900 | 32752 |
| 611 | 20230713 | 094400 | 24611631600 | 33100 | 32700 | 33150 | 32600 | 46683 |
| 612 | 20230713 | 094300 | 23074631750 | 32750 | 32450 | 32850 | 32400 | 32217 |
| 613 | 20230713 | 094200 | 22023902700 | 32450 | 32400 | 32500 | 32350 | 13981 |
| 614 | 20230713 | 094100 | 21570660100 | 32350 | 32200 | 32450 | 32100 | 13792 |
| 615 | 20230713 | 094000 | 21124409200 | 32150 | 31950 | 32200 | 31900 | 5791 |
| 616 | 20230713 | 093900 | 20938632850 | 31950 | 31950 | 32000 | 31900 | 4417 |
| 617 | 20230713 | 093800 | 20797570100 | 32000 | 31850 | 32000 | 31850 | 3511 |
| 618 | 20230713 | 093700 | 20685394350 | 31850 | 31950 | 32000 | 31800 | 4120 |
| 619 | 20230713 | 093600 | 20554093800 | 31950 | 31900 | 32050 | 31800 | 3218 |
| 620 | 20230713 | 093500 | 20451386650 | 31900 | 32000 | 32050 | 31900 | 4121 |
| 621 | 20230713 | 093400 | 20319749500 | 31900 | 31850 | 32100 | 31850 | 2808 |
| 622 | 20230713 | 093300 | 20229992100 | 31800 | 32100 | 32100 | 31750 | 6849 |
| 623 | 20230713 | 093200 | 20011902150 | 32100 | 32500 | 32500 | 31950 | 35858 |
| 624 | 20230713 | 093100 | 18857357900 | 32500 | 32000 | 32500 | 32000 | 25303 |
| 625 | 20230713 | 093000 | 18041033150 | 32000 | 31750 | 32150 | 31750 | 10986 |
| 626 | 20230713 | 092900 | 17689571300 | 31750 | 31600 | 31800 | 31550 | 9214 |
| 627 | 20230713 | 092800 | 17397909000 | 31550 | 32000 | 32100 | 31550 | 10552 |
| 628 | 20230713 | 092700 | 17061521300 | 32050 | 31600 | 32100 | 31600 | 8905 |
| 629 | 20230713 | 092600 | 16777829600 | 31600 | 31450 | 31600 | 31350 | 5011 |
| 630 | 20230713 | 092500 | 16619833900 | 31500 | 31200 | 31600 | 31150 | 5252 |
| 631 | 20230713 | 092400 | 16455044300 | 31150 | 31050 | 31200 | 31000 | 7241 |
| 632 | 20230713 | 092300 | 16230156200 | 31050 | 31050 | 31100 | 31000 | 4680 |
| 633 | 20230713 | 092200 | 16084913600 | 31100 | 30900 | 31200 | 30850 | 7180 |
| 634 | 20230713 | 092100 | 15861756650 | 30900 | 30900 | 31150 | 30700 | 17690 |
| 635 | 20230713 | 092000 | 15315897350 | 30900 | 31400 | 31450 | 30900 | 21483 |
| 636 | 20230713 | 091900 | 14647133850 | 31500 | 31600 | 31650 | 31400 | 9584 |
| 637 | 20230713 | 091800 | 14345178050 | 31650 | 31650 | 31800 | 31550 | 6709 |
| 638 | 20230713 | 091700 | 14132975550 | 31650 | 31600 | 31800 | 31550 | 9282 |
| 639 | 20230713 | 091600 | 13838701900 | 31600 | 31700 | 31800 | 31300 | 14648 |
| 640 | 20230713 | 091500 | 13376443700 | 31750 | 32200 | 32300 | 31650 | 19998 |
| 641 | 20230713 | 091400 | 12735356450 | 32100 | 31750 | 32200 | 31650 | 12756 |
| 642 | 20230713 | 091300 | 12327968900 | 31650 | 31450 | 31800 | 31400 | 8444 |
| 643 | 20230713 | 091200 | 12060437600 | 31500 | 32050 | 32100 | 31150 | 21717 |
| 644 | 20230713 | 091100 | 11374880850 | 32000 | 31950 | 32350 | 31900 | 47904 |
| 645 | 20230713 | 091000 | 9836304050 | 32000 | 32200 | 32550 | 31650 | 50600 |
| 646 | 20230713 | 090900 | 8206012600 | 32150 | 31450 | 32200 | 31250 | 27940 |
| 647 | 20230713 | 090800 | 7315656100 | 31400 | 30550 | 31550 | 30500 | 13315 |
| 648 | 20230713 | 090700 | 6900086500 | 30600 | 30100 | 30600 | 30050 | 19678 |
| 649 | 20230713 | 090600 | 6303093100 | 30100 | 30850 | 30850 | 30050 | 30003 |
| 650 | 20230713 | 090500 | 5390566000 | 30850 | 31200 | 31350 | 30850 | 16367 |
| 651 | 20230713 | 090400 | 4882822350 | 31200 | 31300 | 31400 | 31100 | 8644 |
| 652 | 20230713 | 090300 | 4612528350 | 31300 | 31050 | 31550 | 31000 | 13518 |
| 653 | 20230713 | 090200 | 4189455600 | 31050 | 31350 | 31750 | 30900 | 22996 |
| 654 | 20230713 | 090100 | 3469340050 | 31450 | 30900 | 31450 | 30750 | 20040 |
| 655 | 20230713 | 090000 | 2848171500 | 30850 | 31550 | 31800 | 30350 | 91027 |