35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 3 | 20240318 | 200000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240318 | 195900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240318 | 195800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240318 | 195700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240318 | 195600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240318 | 195500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240318 | 195400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240318 | 195300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240318 | 195200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240318 | 195100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240318 | 195000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240318 | 194900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240318 | 194800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240318 | 194700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240318 | 194600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240318 | 194500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240318 | 194400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240318 | 194300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240318 | 194200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240318 | 194100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240318 | 194000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240318 | 193900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240318 | 193800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240318 | 193700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240318 | 193600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240318 | 193500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240318 | 193400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240318 | 193300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240318 | 193200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240318 | 193100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 33 | 20240318 | 193000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240318 | 192900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240318 | 192800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240318 | 192700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240318 | 192600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240318 | 192500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240318 | 192400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240318 | 192300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240318 | 192200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240318 | 192100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240318 | 192000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240318 | 191900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240318 | 191800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240318 | 191700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240318 | 191600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240318 | 191500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240318 | 191400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240318 | 191300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240318 | 191200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240318 | 191100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240318 | 191000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240318 | 190900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240318 | 190800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240318 | 190700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240318 | 190600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240318 | 190500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240318 | 190400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240318 | 190300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240318 | 190200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240318 | 190100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 63 | 20240318 | 190000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240318 | 185900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240318 | 185800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240318 | 185700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240318 | 185600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240318 | 185500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240318 | 185400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240318 | 185300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240318 | 185200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240318 | 185100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240318 | 185000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240318 | 184900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240318 | 184800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240318 | 184700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240318 | 184600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240318 | 184500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240318 | 184400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240318 | 184300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240318 | 184200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240318 | 184100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240318 | 184000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240318 | 183900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240318 | 183800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240318 | 183700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240318 | 183600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240318 | 183500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240318 | 183400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240318 | 183300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240318 | 183200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240318 | 183100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 93 | 20240318 | 183000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240318 | 182900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240318 | 182800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240318 | 182700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240318 | 182600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240318 | 182500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240318 | 182400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240318 | 182300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240318 | 182200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240318 | 182100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240318 | 182000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240318 | 181900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240318 | 181800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240318 | 181700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240318 | 181600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240318 | 181500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240318 | 181400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240318 | 181300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240318 | 181200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240318 | 181100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240318 | 181000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240318 | 180900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240318 | 180800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240318 | 180700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240318 | 180600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240318 | 180500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240318 | 180400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240318 | 180300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240318 | 180200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240318 | 180100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 123 | 20240318 | 180000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240318 | 175900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240318 | 175800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240318 | 175700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240318 | 175600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240318 | 175500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240318 | 175400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240318 | 175300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240318 | 175200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240318 | 175100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240318 | 175000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240318 | 174900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240318 | 174800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240318 | 174700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240318 | 174600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240318 | 174500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240318 | 174400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240318 | 174300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240318 | 174200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240318 | 174100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240318 | 174000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240318 | 173900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240318 | 173800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240318 | 173700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240318 | 173600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240318 | 173500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240318 | 173400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240318 | 173300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240318 | 173200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240318 | 173100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 153 | 20240318 | 173000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240318 | 172900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240318 | 172800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240318 | 172700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240318 | 172600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240318 | 172500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240318 | 172400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240318 | 172300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240318 | 172200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240318 | 172100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240318 | 172000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240318 | 171900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240318 | 171800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240318 | 171700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240318 | 171600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240318 | 171500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240318 | 171400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240318 | 171300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240318 | 171200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240318 | 171100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240318 | 171000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240318 | 170900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240318 | 170800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240318 | 170700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240318 | 170600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240318 | 170500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240318 | 170400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240318 | 170300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240318 | 170200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240318 | 170100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 183 | 20240318 | 170000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240318 | 165900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240318 | 165800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240318 | 165700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240318 | 165600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240318 | 165500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240318 | 165400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240318 | 165300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240318 | 165200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240318 | 165100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240318 | 165000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240318 | 164900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240318 | 164800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240318 | 164700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240318 | 164600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240318 | 164500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240318 | 164400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240318 | 164300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240318 | 164200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240318 | 164100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240318 | 164000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240318 | 163900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240318 | 163800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240318 | 163700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240318 | 163600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240318 | 163500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240318 | 163400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240318 | 163300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240318 | 163200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240318 | 163100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 213 | 20240318 | 163000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240318 | 162900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240318 | 162800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240318 | 162700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240318 | 162600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240318 | 162500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240318 | 162400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240318 | 162300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240318 | 162200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240318 | 162100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240318 | 162000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240318 | 161900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240318 | 161800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240318 | 161700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240318 | 161600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240318 | 161500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240318 | 161400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240318 | 161300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240318 | 161200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240318 | 161100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240318 | 161000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240318 | 160900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240318 | 160800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240318 | 160700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240318 | 160600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240318 | 160500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240318 | 160400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240318 | 160300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240318 | 160200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240318 | 160100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 243 | 20240318 | 160000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240318 | 155900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240318 | 155800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240318 | 155700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240318 | 155600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240318 | 155500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240318 | 155400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240318 | 155300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240318 | 155200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240318 | 155100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240318 | 155000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240318 | 154900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240318 | 154800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240318 | 154700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240318 | 154600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240318 | 154500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240318 | 154400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240318 | 154300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240318 | 154200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240318 | 154100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240318 | 154000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240318 | 153900 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240318 | 153800 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240318 | 153700 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240318 | 153600 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240318 | 153500 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240318 | 153400 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240318 | 153300 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240318 | 153200 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240318 | 153100 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 273 | 20240318 | 153000 | 6496813690 | 19970 | 19970 | 19970 | 19970 | 9003 |
| 274 | 20240318 | 152900 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240318 | 152800 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240318 | 152700 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240318 | 152600 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240318 | 152500 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240318 | 152400 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240318 | 152300 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240318 | 152200 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240318 | 152100 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240318 | 152000 | 6317023780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240318 | 151900 | 6317023780 | 20000 | 19990 | 20000 | 19990 | 1908 |
| 285 | 20240318 | 151800 | 6278882500 | 19990 | 19990 | 20000 | 19990 | 1127 |
| 286 | 20240318 | 151700 | 6256353760 | 19990 | 20000 | 20000 | 19990 | 394 |
| 287 | 20240318 | 151600 | 6248475690 | 20000 | 20000 | 20000 | 19990 | 250 |
| 288 | 20240318 | 151500 | 6243477260 | 19990 | 19990 | 20000 | 19990 | 445 |
| 289 | 20240318 | 151400 | 6234580710 | 19990 | 19990 | 20000 | 19990 | 280 |
| 290 | 20240318 | 151300 | 6228983500 | 19990 | 19990 | 19990 | 19990 | 146 |
| 291 | 20240318 | 151200 | 6226064960 | 19990 | 20000 | 20000 | 19990 | 868 |
| 292 | 20240318 | 151100 | 6208705480 | 20050 | 20050 | 20050 | 19990 | 3210 |
| 293 | 20240318 | 151000 | 6144516240 | 20000 | 20000 | 20050 | 20000 | 163 |
| 294 | 20240318 | 150900 | 6141250490 | 20050 | 20050 | 20050 | 20050 | 321 |
| 295 | 20240318 | 150800 | 6134814440 | 20050 | 20000 | 20050 | 20000 | 40 |
| 296 | 20240318 | 150700 | 6134014390 | 20000 | 20050 | 20050 | 20000 | 46 |
| 297 | 20240318 | 150600 | 6133093340 | 20050 | 19990 | 20050 | 19990 | 412 |
| 298 | 20240318 | 150500 | 6124854290 | 20000 | 20000 | 20000 | 19980 | 1029 |
| 299 | 20240318 | 150400 | 6104282910 | 20000 | 20000 | 20000 | 20000 | 506 |
| 300 | 20240318 | 150300 | 6094162910 | 20000 | 19990 | 20000 | 19990 | 1378 |
| 301 | 20240318 | 150200 | 6066604930 | 19990 | 20000 | 20000 | 19980 | 812 |
| 302 | 20240318 | 150100 | 6050376540 | 19990 | 20000 | 20000 | 19990 | 223 |
| 303 | 20240318 | 150000 | 6045917260 | 20000 | 19990 | 20000 | 19980 | 539 |
| 304 | 20240318 | 145900 | 6035143940 | 19990 | 19980 | 19990 | 19980 | 554 |
| 305 | 20240318 | 145800 | 6024070980 | 19990 | 19990 | 20000 | 19990 | 3054 |
| 306 | 20240318 | 145700 | 5962991130 | 19980 | 19980 | 19990 | 19980 | 1154 |
| 307 | 20240318 | 145600 | 5939933680 | 19990 | 19990 | 19990 | 19980 | 233 |
| 308 | 20240318 | 145500 | 5935277310 | 19990 | 20000 | 20000 | 19980 | 125 |
| 309 | 20240318 | 145400 | 5932778510 | 19980 | 20000 | 20000 | 19980 | 1447 |
| 310 | 20240318 | 145300 | 5903850590 | 20000 | 20000 | 20000 | 20000 | 155 |
| 311 | 20240318 | 145200 | 5900750590 | 20000 | 20000 | 20000 | 20000 | 117 |
| 312 | 20240318 | 145100 | 5898410590 | 20000 | 20000 | 20000 | 19990 | 367 |
| 313 | 20240318 | 145000 | 5891073590 | 20000 | 20000 | 20000 | 20000 | 61 |
| 314 | 20240318 | 144900 | 5889853590 | 19990 | 19990 | 19990 | 19990 | 140 |
| 315 | 20240318 | 144800 | 5887054990 | 19990 | 19990 | 20000 | 19990 | 202 |
| 316 | 20240318 | 144700 | 5883015840 | 19990 | 20000 | 20000 | 19990 | 323 |
| 317 | 20240318 | 144600 | 5876556930 | 20000 | 20000 | 20000 | 20000 | 359 |
| 318 | 20240318 | 144500 | 5869376930 | 20000 | 20050 | 20050 | 20000 | 2367 |
| 319 | 20240318 | 144400 | 5822036330 | 20050 | 20050 | 20050 | 20050 | 45 |
| 320 | 20240318 | 144300 | 5821134080 | 20050 | 20050 | 20050 | 20050 | 404 |
| 321 | 20240318 | 144200 | 5813033880 | 20050 | 20050 | 20100 | 20050 | 151 |
| 322 | 20240318 | 144100 | 5810006280 | 20050 | 20050 | 20100 | 20050 | 141 |
| 323 | 20240318 | 144000 | 5807179180 | 20050 | 20050 | 20050 | 20050 | 131 |
| 324 | 20240318 | 143900 | 5804552630 | 20050 | 20050 | 20050 | 20050 | 154 |
| 325 | 20240318 | 143800 | 5801464930 | 20050 | 20050 | 20050 | 20000 | 256 |
| 326 | 20240318 | 143700 | 5796332180 | 20050 | 20050 | 20050 | 20000 | 1464 |
| 327 | 20240318 | 143600 | 5767029030 | 20050 | 20000 | 20050 | 20000 | 31 |
| 328 | 20240318 | 143500 | 5766407980 | 20000 | 20050 | 20050 | 20000 | 215 |
| 329 | 20240318 | 143400 | 5762102980 | 20050 | 20050 | 20050 | 20050 | 697 |
| 330 | 20240318 | 143300 | 5748128130 | 20050 | 19990 | 20050 | 19990 | 2420 |
| 331 | 20240318 | 143200 | 5699720680 | 19980 | 19990 | 19990 | 19980 | 555 |
| 332 | 20240318 | 143100 | 5688626630 | 19980 | 19980 | 19980 | 19980 | 156 |
| 333 | 20240318 | 143000 | 5685509750 | 19980 | 19980 | 19980 | 19980 | 24 |
| 334 | 20240318 | 142900 | 5685030230 | 19980 | 19970 | 19980 | 19970 | 1310 |
| 335 | 20240318 | 142800 | 5658857850 | 19970 | 19970 | 19970 | 19970 | 32 |
| 336 | 20240318 | 142700 | 5658218810 | 19970 | 19970 | 19970 | 19970 | 379 |
| 337 | 20240318 | 142600 | 5650650180 | 19970 | 19970 | 19970 | 19970 | 2079 |
| 338 | 20240318 | 142500 | 5609132550 | 19970 | 19970 | 19970 | 19960 | 502 |
| 339 | 20240318 | 142400 | 5599108110 | 19970 | 19960 | 19970 | 19960 | 789 |
| 340 | 20240318 | 142300 | 5583358270 | 19960 | 19970 | 19970 | 19960 | 127 |
| 341 | 20240318 | 142200 | 5580822700 | 19960 | 19960 | 19960 | 19960 | 211 |
| 342 | 20240318 | 142100 | 5576611140 | 19970 | 19970 | 19970 | 19960 | 571 |
| 343 | 20240318 | 142000 | 5565208320 | 19970 | 19970 | 19970 | 19960 | 753 |
| 344 | 20240318 | 141900 | 5550174230 | 19960 | 19960 | 19960 | 19960 | 1090 |
| 345 | 20240318 | 141800 | 5528417830 | 19960 | 19970 | 19970 | 19960 | 716 |
| 346 | 20240318 | 141700 | 5514125860 | 19970 | 19960 | 19970 | 19960 | 1173 |
| 347 | 20240318 | 141600 | 5490702570 | 19960 | 19960 | 19960 | 19960 | 0 |
| 348 | 20240318 | 141500 | 5490702570 | 19960 | 19970 | 19970 | 19960 | 32 |
| 349 | 20240318 | 141400 | 5490063550 | 19960 | 19960 | 19960 | 19960 | 106 |
| 350 | 20240318 | 141300 | 5487947790 | 19970 | 19970 | 19970 | 19960 | 1667 |
| 351 | 20240318 | 141200 | 5454657810 | 19970 | 19970 | 19970 | 19960 | 784 |
| 352 | 20240318 | 141100 | 5439008870 | 19960 | 19970 | 19970 | 19960 | 617 |
| 353 | 20240318 | 141000 | 5426688760 | 19970 | 19970 | 19970 | 19960 | 186 |
| 354 | 20240318 | 140900 | 5422975340 | 19970 | 19970 | 19970 | 19960 | 73 |
| 355 | 20240318 | 140800 | 5421518030 | 19970 | 19960 | 19970 | 19960 | 138 |
| 356 | 20240318 | 140700 | 5418763320 | 19960 | 19970 | 19970 | 19960 | 857 |
| 357 | 20240318 | 140600 | 5401650850 | 19960 | 19980 | 19980 | 19960 | 1266 |
| 358 | 20240318 | 140500 | 5376370190 | 19970 | 19970 | 19970 | 19970 | 169 |
| 359 | 20240318 | 140400 | 5372995260 | 19970 | 19970 | 19970 | 19970 | 222 |
| 360 | 20240318 | 140300 | 5368561920 | 19970 | 19970 | 19970 | 19970 | 103 |
| 361 | 20240318 | 140200 | 5366505010 | 19970 | 19970 | 19970 | 19970 | 176 |
| 362 | 20240318 | 140100 | 5362990290 | 19970 | 19980 | 19980 | 19970 | 128 |
| 363 | 20240318 | 140000 | 5360433000 | 19980 | 19970 | 19980 | 19970 | 135 |
| 364 | 20240318 | 135900 | 5357736720 | 19960 | 19960 | 19960 | 19960 | 190 |
| 365 | 20240318 | 135800 | 5353944320 | 19960 | 19960 | 19970 | 19960 | 175 |
| 366 | 20240318 | 135700 | 5350451300 | 19970 | 19960 | 19970 | 19960 | 1543 |
| 367 | 20240318 | 135600 | 5319648820 | 19960 | 19950 | 19960 | 19950 | 1025 |
| 368 | 20240318 | 135500 | 5299197460 | 19960 | 19960 | 19960 | 19960 | 80 |
| 369 | 20240318 | 135400 | 5297600660 | 19960 | 19960 | 19970 | 19950 | 115 |
| 370 | 20240318 | 135300 | 5295305650 | 19960 | 19950 | 19960 | 19950 | 59 |
| 371 | 20240318 | 135200 | 5294128550 | 19950 | 19960 | 19960 | 19950 | 584 |
| 372 | 20240318 | 135100 | 5282477650 | 19960 | 19970 | 19970 | 19950 | 1728 |
| 373 | 20240318 | 135000 | 5247986380 | 19970 | 19980 | 19980 | 19970 | 481 |
| 374 | 20240318 | 134900 | 5238377600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 375 | 20240318 | 134800 | 5238377600 | 19980 | 19970 | 19980 | 19970 | 80 |
| 376 | 20240318 | 134700 | 5236779990 | 19970 | 19960 | 19970 | 19960 | 608 |
| 377 | 20240318 | 134600 | 5224639280 | 19970 | 19960 | 19970 | 19960 | 847 |
| 378 | 20240318 | 134500 | 5207731120 | 19960 | 19960 | 19960 | 19960 | 200 |
| 379 | 20240318 | 134400 | 5203739120 | 19960 | 19960 | 19960 | 19960 | 0 |
| 380 | 20240318 | 134300 | 5203739120 | 19960 | 19960 | 19960 | 19960 | 252 |
| 381 | 20240318 | 134200 | 5198709200 | 19960 | 19970 | 19970 | 19960 | 6 |
| 382 | 20240318 | 134100 | 5198589390 | 19960 | 19960 | 19960 | 19960 | 7 |
| 383 | 20240318 | 134000 | 5198449670 | 19960 | 19970 | 19970 | 19960 | 341 |
| 384 | 20240318 | 133900 | 5191642460 | 19970 | 19970 | 19970 | 19970 | 6 |
| 385 | 20240318 | 133800 | 5191522640 | 19960 | 19960 | 19970 | 19960 | 235 |
| 386 | 20240318 | 133700 | 5186830530 | 19970 | 19970 | 19970 | 19970 | 1027 |
| 387 | 20240318 | 133600 | 5166321340 | 19970 | 19980 | 19980 | 19970 | 76 |
| 388 | 20240318 | 133500 | 5164803100 | 19990 | 19980 | 19990 | 19980 | 211 |
| 389 | 20240318 | 133400 | 5160587310 | 19970 | 19980 | 19980 | 19970 | 37 |
| 390 | 20240318 | 133300 | 5159848150 | 19980 | 19980 | 19980 | 19980 | 52 |
| 391 | 20240318 | 133200 | 5158809190 | 19980 | 19980 | 19980 | 19980 | 22 |
| 392 | 20240318 | 133100 | 5158369630 | 19960 | 19970 | 19970 | 19960 | 447 |
| 393 | 20240318 | 133000 | 5149444650 | 19980 | 19980 | 19980 | 19970 | 26 |
| 394 | 20240318 | 132900 | 5148925180 | 19980 | 19980 | 19980 | 19980 | 277 |
| 395 | 20240318 | 132800 | 5143390720 | 19980 | 19980 | 19980 | 19980 | 101 |
| 396 | 20240318 | 132700 | 5141372740 | 19980 | 19990 | 19990 | 19980 | 16 |
| 397 | 20240318 | 132600 | 5141052960 | 19990 | 19960 | 19990 | 19960 | 456 |
| 398 | 20240318 | 132500 | 5131942200 | 19960 | 19960 | 19960 | 19960 | 90 |
| 399 | 20240318 | 132400 | 5130145800 | 19960 | 19960 | 19960 | 19960 | 0 |
| 400 | 20240318 | 132300 | 5130145800 | 19960 | 19990 | 19990 | 19960 | 448 |
| 401 | 20240318 | 132200 | 5121201910 | 19990 | 19970 | 19990 | 19960 | 34 |
| 402 | 20240318 | 132100 | 5120522640 | 19950 | 19980 | 19990 | 19950 | 359 |
| 403 | 20240318 | 132000 | 5113350540 | 19990 | 19970 | 19990 | 19970 | 40 |
| 404 | 20240318 | 131900 | 5112551700 | 19970 | 19960 | 19970 | 19950 | 429 |
| 405 | 20240318 | 131800 | 5103985880 | 19960 | 19960 | 19970 | 19960 | 244 |
| 406 | 20240318 | 131700 | 5099115610 | 19970 | 19960 | 19970 | 19960 | 215 |
| 407 | 20240318 | 131600 | 5094824180 | 19970 | 19970 | 19970 | 19960 | 1649 |
| 408 | 20240318 | 131500 | 5061908140 | 19970 | 19960 | 19970 | 19960 | 80 |
| 409 | 20240318 | 131400 | 5060311280 | 19960 | 19970 | 19970 | 19960 | 129 |
| 410 | 20240318 | 131300 | 5057735320 | 19970 | 19970 | 19970 | 19960 | 60 |
| 411 | 20240318 | 131200 | 5056537130 | 19960 | 19970 | 19970 | 19960 | 220 |
| 412 | 20240318 | 131100 | 5052145160 | 19970 | 19970 | 19970 | 19960 | 111 |
| 413 | 20240318 | 131000 | 5049929190 | 19970 | 19960 | 19970 | 19960 | 43 |
| 414 | 20240318 | 130900 | 5049070700 | 19960 | 19960 | 19960 | 19960 | 38 |
| 415 | 20240318 | 130800 | 5048312220 | 19970 | 19980 | 19980 | 19960 | 292 |
| 416 | 20240318 | 130700 | 5042482380 | 19970 | 19970 | 19970 | 19970 | 570 |
| 417 | 20240318 | 130600 | 5031099480 | 19970 | 19970 | 19980 | 19970 | 114 |
| 418 | 20240318 | 130500 | 5028821890 | 19980 | 19980 | 19980 | 19970 | 114 |
| 419 | 20240318 | 130400 | 5026545170 | 19980 | 19990 | 19990 | 19980 | 575 |
| 420 | 20240318 | 130300 | 5015056320 | 19990 | 19990 | 19990 | 19990 | 131 |
| 421 | 20240318 | 130200 | 5012437630 | 19980 | 19990 | 20000 | 19980 | 256 |
| 422 | 20240318 | 130100 | 5007320230 | 19990 | 20050 | 20050 | 19990 | 5630 |
| 423 | 20240318 | 130000 | 4894770990 | 20050 | 20000 | 20050 | 20000 | 72 |
| 424 | 20240318 | 125900 | 4893329740 | 20000 | 20000 | 20000 | 20000 | 317 |
| 425 | 20240318 | 125800 | 4886989740 | 20000 | 20000 | 20000 | 20000 | 316 |
| 426 | 20240318 | 125700 | 4880669740 | 19990 | 20000 | 20000 | 19990 | 78 |
| 427 | 20240318 | 125600 | 4879110140 | 20000 | 20000 | 20000 | 20000 | 249 |
| 428 | 20240318 | 125500 | 4874130140 | 20050 | 19990 | 20050 | 19990 | 181 |
| 429 | 20240318 | 125400 | 4870511790 | 20000 | 20000 | 20000 | 20000 | 1583 |
| 430 | 20240318 | 125300 | 4838851790 | 20000 | 20000 | 20000 | 20000 | 540 |
| 431 | 20240318 | 125200 | 4828051790 | 20000 | 20000 | 20000 | 20000 | 585 |
| 432 | 20240318 | 125100 | 4816351790 | 20000 | 20000 | 20000 | 20000 | 378 |
| 433 | 20240318 | 125000 | 4808791790 | 20000 | 20000 | 20050 | 20000 | 187 |
| 434 | 20240318 | 124900 | 4805051190 | 20000 | 20100 | 20100 | 20000 | 162 |
| 435 | 20240318 | 124800 | 4801805690 | 20100 | 20050 | 20100 | 20000 | 930 |
| 436 | 20240318 | 124700 | 4783204490 | 20100 | 20050 | 20100 | 20050 | 500 |
| 437 | 20240318 | 124600 | 4773178990 | 20050 | 20050 | 20050 | 20050 | 255 |
| 438 | 20240318 | 124500 | 4768066240 | 20050 | 20050 | 20050 | 20050 | 155 |
| 439 | 20240318 | 124400 | 4764958490 | 20050 | 20050 | 20050 | 20050 | 2 |
| 440 | 20240318 | 124300 | 4764918390 | 20050 | 20050 | 20050 | 20050 | 4 |
| 441 | 20240318 | 124200 | 4764838190 | 20050 | 20050 | 20050 | 20050 | 225 |
| 442 | 20240318 | 124100 | 4760326940 | 20050 | 20050 | 20050 | 20000 | 783 |
| 443 | 20240318 | 124000 | 4744633390 | 20100 | 20100 | 20100 | 20100 | 81 |
| 444 | 20240318 | 123900 | 4743005290 | 20050 | 20050 | 20100 | 20050 | 709 |
| 445 | 20240318 | 123800 | 4728757040 | 20100 | 20050 | 20100 | 20050 | 2094 |
| 446 | 20240318 | 123700 | 4686752390 | 20050 | 20000 | 20050 | 20000 | 1386 |
| 447 | 20240318 | 123600 | 4659032090 | 19990 | 20000 | 20050 | 19990 | 992 |
| 448 | 20240318 | 123500 | 4639198250 | 19990 | 19990 | 20000 | 19990 | 2774 |
| 449 | 20240318 | 123400 | 4583719590 | 19990 | 19990 | 19990 | 19980 | 167 |
| 450 | 20240318 | 123300 | 4580381270 | 19980 | 19980 | 19990 | 19980 | 145 |
| 451 | 20240318 | 123200 | 4577483520 | 19980 | 19990 | 19990 | 19980 | 84 |
| 452 | 20240318 | 123100 | 4575805190 | 19980 | 19990 | 19990 | 19980 | 49 |
| 453 | 20240318 | 123000 | 4574826150 | 19980 | 20000 | 20000 | 19980 | 316 |
| 454 | 20240318 | 122900 | 4568510310 | 20000 | 20000 | 20000 | 20000 | 56 |
| 455 | 20240318 | 122800 | 4567390310 | 20000 | 19970 | 20000 | 19970 | 252 |
| 456 | 20240318 | 122700 | 4562356310 | 20000 | 19980 | 20000 | 19980 | 212 |
| 457 | 20240318 | 122600 | 4558117300 | 19980 | 19980 | 19980 | 19970 | 398 |
| 458 | 20240318 | 122500 | 4550168950 | 19980 | 19980 | 19980 | 19980 | 1 |
| 459 | 20240318 | 122400 | 4550148970 | 19980 | 19980 | 19980 | 19980 | 215 |
| 460 | 20240318 | 122300 | 4545853270 | 19980 | 19990 | 19990 | 19980 | 130 |
| 461 | 20240318 | 122200 | 4543255570 | 19990 | 19990 | 19990 | 19990 | 395 |
| 462 | 20240318 | 122100 | 4535359520 | 19960 | 20000 | 20000 | 19960 | 813 |
| 463 | 20240318 | 122000 | 4519125430 | 19990 | 19990 | 20000 | 19990 | 142 |
| 464 | 20240318 | 121900 | 4516286200 | 20000 | 20000 | 20000 | 20000 | 52 |
| 465 | 20240318 | 121800 | 4515246200 | 20000 | 19990 | 20000 | 19980 | 494 |
| 466 | 20240318 | 121700 | 4505374920 | 19990 | 19990 | 20000 | 19990 | 21 |
| 467 | 20240318 | 121600 | 4504955120 | 19990 | 19990 | 19990 | 19980 | 493 |
| 468 | 20240318 | 121500 | 4495100350 | 20000 | 20000 | 20000 | 19990 | 285 |
| 469 | 20240318 | 121400 | 4489403160 | 19990 | 19990 | 19990 | 19990 | 474 |
| 470 | 20240318 | 121300 | 4479927900 | 19990 | 20000 | 20000 | 19990 | 217 |
| 471 | 20240318 | 121200 | 4475589870 | 19990 | 20000 | 20000 | 19990 | 204 |
| 472 | 20240318 | 121100 | 4471511370 | 20000 | 20000 | 20000 | 20000 | 829 |
| 473 | 20240318 | 121000 | 4454931370 | 20000 | 20000 | 20000 | 20000 | 14 |
| 474 | 20240318 | 120900 | 4454651370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 475 | 20240318 | 120800 | 4454651370 | 20000 | 19990 | 20000 | 19990 | 40 |
| 476 | 20240318 | 120700 | 4453851750 | 19990 | 19990 | 19990 | 19990 | 428 |
| 477 | 20240318 | 120600 | 4445296030 | 19990 | 19990 | 19990 | 19990 | 110 |
| 478 | 20240318 | 120500 | 4443097130 | 19990 | 20000 | 20000 | 19990 | 192 |
| 479 | 20240318 | 120400 | 4439259000 | 20000 | 20000 | 20000 | 20000 | 131 |
| 480 | 20240318 | 120300 | 4436639000 | 20000 | 20000 | 20000 | 19990 | 306 |
| 481 | 20240318 | 120200 | 4430519230 | 20000 | 20000 | 20000 | 20000 | 1 |
| 482 | 20240318 | 120100 | 4430499230 | 20000 | 19990 | 20000 | 19990 | 260 |
| 483 | 20240318 | 120000 | 4425300400 | 19990 | 20000 | 20000 | 19990 | 317 |
| 484 | 20240318 | 115900 | 4418960420 | 20000 | 20000 | 20000 | 19990 | 501 |
| 485 | 20240318 | 115800 | 4408940430 | 20000 | 20000 | 20000 | 20000 | 150 |
| 486 | 20240318 | 115700 | 4405940430 | 19990 | 19990 | 20000 | 19990 | 310 |
| 487 | 20240318 | 115600 | 4399743520 | 19990 | 19990 | 19990 | 19990 | 131 |
| 488 | 20240318 | 115500 | 4397124830 | 19990 | 19990 | 20000 | 19990 | 335 |
| 489 | 20240318 | 115400 | 4390425880 | 20000 | 20000 | 20050 | 19990 | 373 |
| 490 | 20240318 | 115300 | 4382965980 | 20000 | 20000 | 20000 | 20000 | 262 |
| 491 | 20240318 | 115200 | 4377725980 | 20000 | 19990 | 20000 | 19990 | 1247 |
| 492 | 20240318 | 115100 | 4352787960 | 19990 | 19990 | 19990 | 19990 | 74 |
| 493 | 20240318 | 115000 | 4351308700 | 19990 | 19950 | 19990 | 19950 | 356 |
| 494 | 20240318 | 114900 | 4344205740 | 19950 | 19980 | 19990 | 19950 | 1788 |
| 495 | 20240318 | 114800 | 4308524570 | 19980 | 19990 | 20000 | 19980 | 510 |
| 496 | 20240318 | 114700 | 4298333100 | 20000 | 19990 | 20000 | 19990 | 4 |
| 497 | 20240318 | 114600 | 4298253110 | 19990 | 19990 | 19990 | 19990 | 292 |
| 498 | 20240318 | 114500 | 4292416030 | 19990 | 20000 | 20000 | 19990 | 58 |
| 499 | 20240318 | 114400 | 4291256540 | 20000 | 19990 | 20000 | 19990 | 8 |
| 500 | 20240318 | 114300 | 4291096550 | 19990 | 19990 | 19990 | 19990 | 80 |
| 501 | 20240318 | 114200 | 4289497350 | 19990 | 20000 | 20000 | 19990 | 17 |
| 502 | 20240318 | 114100 | 4289157360 | 20000 | 20000 | 20000 | 19990 | 816 |
| 503 | 20240318 | 114000 | 4272837370 | 20000 | 19990 | 20000 | 19990 | 299 |
| 504 | 20240318 | 113900 | 4266859790 | 19990 | 19990 | 20000 | 19990 | 53 |
| 505 | 20240318 | 113800 | 4265800310 | 19990 | 19990 | 19990 | 19980 | 102 |
| 506 | 20240318 | 113700 | 4263762120 | 19990 | 20000 | 20000 | 19980 | 92 |
| 507 | 20240318 | 113600 | 4261923630 | 20000 | 20000 | 20000 | 20000 | 116 |
| 508 | 20240318 | 113500 | 4259603630 | 20000 | 20000 | 20000 | 20000 | 65 |
| 509 | 20240318 | 113400 | 4258303630 | 20000 | 20000 | 20000 | 20000 | 316 |
| 510 | 20240318 | 113300 | 4251983630 | 20000 | 20000 | 20000 | 20000 | 10 |
| 511 | 20240318 | 113200 | 4251783630 | 20000 | 19980 | 20000 | 19980 | 708 |
| 512 | 20240318 | 113100 | 4237628750 | 19980 | 19970 | 19980 | 19970 | 377 |
| 513 | 20240318 | 113000 | 4230098710 | 19970 | 19960 | 19970 | 19960 | 237 |
| 514 | 20240318 | 112900 | 4225366260 | 19960 | 19960 | 19960 | 19960 | 16 |
| 515 | 20240318 | 112800 | 4225046900 | 19960 | 19970 | 19970 | 19960 | 966 |
| 516 | 20240318 | 112700 | 4205763670 | 19970 | 19980 | 19980 | 19970 | 562 |
| 517 | 20240318 | 112600 | 4194538530 | 19990 | 19980 | 19990 | 19980 | 777 |
| 518 | 20240318 | 112500 | 4179013250 | 19990 | 19990 | 19990 | 19980 | 530 |
| 519 | 20240318 | 112400 | 4168423510 | 19990 | 19990 | 19990 | 19990 | 140 |
| 520 | 20240318 | 112300 | 4165624910 | 19990 | 20000 | 20000 | 19990 | 987 |
| 521 | 20240318 | 112200 | 4145888930 | 20050 | 20050 | 20050 | 20000 | 2361 |
| 522 | 20240318 | 112100 | 4098661080 | 20050 | 20050 | 20050 | 20050 | 320 |
| 523 | 20240318 | 112000 | 4092245080 | 20050 | 20050 | 20050 | 20000 | 49 |
| 524 | 20240318 | 111900 | 4091263430 | 20050 | 20050 | 20050 | 20050 | 45 |
| 525 | 20240318 | 111800 | 4090361180 | 20050 | 20000 | 20050 | 20000 | 76 |
| 526 | 20240318 | 111700 | 4088841130 | 20050 | 20000 | 20050 | 20000 | 713 |
| 527 | 20240318 | 111600 | 4074581030 | 20050 | 20050 | 20050 | 20050 | 359 |
| 528 | 20240318 | 111500 | 4067383080 | 20050 | 20000 | 20050 | 20000 | 347 |
| 529 | 20240318 | 111400 | 4060442880 | 20000 | 19980 | 20050 | 19980 | 2433 |
| 530 | 20240318 | 111300 | 4011801010 | 19980 | 19970 | 19980 | 19970 | 633 |
| 531 | 20240318 | 111200 | 3999155860 | 19970 | 19960 | 19970 | 19960 | 223 |
| 532 | 20240318 | 111100 | 3994703250 | 19970 | 19950 | 19970 | 19950 | 631 |
| 533 | 20240318 | 111000 | 3982106940 | 19950 | 19950 | 19960 | 19950 | 129 |
| 534 | 20240318 | 110900 | 3979532930 | 19950 | 19950 | 19960 | 19950 | 712 |
| 535 | 20240318 | 110800 | 3965328480 | 19950 | 19960 | 19960 | 19950 | 16 |
| 536 | 20240318 | 110700 | 3965009260 | 19960 | 19960 | 19960 | 19960 | 196 |
| 537 | 20240318 | 110600 | 3961097100 | 19960 | 19960 | 19960 | 19960 | 73 |
| 538 | 20240318 | 110500 | 3959640020 | 19960 | 19960 | 19960 | 19960 | 259 |
| 539 | 20240318 | 110400 | 3954470380 | 19960 | 19960 | 19960 | 19960 | 13 |
| 540 | 20240318 | 110300 | 3954210900 | 19950 | 19950 | 19950 | 19950 | 305 |
| 541 | 20240318 | 110200 | 3948126150 | 19950 | 19950 | 19950 | 19950 | 196 |
| 542 | 20240318 | 110100 | 3944215950 | 19950 | 19950 | 19950 | 19950 | 184 |
| 543 | 20240318 | 110000 | 3940545150 | 19950 | 19950 | 19950 | 19940 | 199 |
| 544 | 20240318 | 105900 | 3936576500 | 19940 | 19950 | 19960 | 19940 | 818 |
| 545 | 20240318 | 105800 | 3920257310 | 19950 | 19950 | 19960 | 19950 | 200 |
| 546 | 20240318 | 105700 | 3916265370 | 19960 | 19960 | 19960 | 19960 | 62 |
| 547 | 20240318 | 105600 | 3915027850 | 19950 | 19960 | 19970 | 19950 | 880 |
| 548 | 20240318 | 105500 | 3897463850 | 19960 | 19960 | 19960 | 19950 | 81 |
| 549 | 20240318 | 105400 | 3895847790 | 19950 | 19960 | 19960 | 19950 | 682 |
| 550 | 20240318 | 105300 | 3882240650 | 19970 | 19970 | 19970 | 19970 | 35 |
| 551 | 20240318 | 105200 | 3881541700 | 19970 | 19970 | 19970 | 19970 | 376 |
| 552 | 20240318 | 105100 | 3874032980 | 19970 | 19970 | 19970 | 19970 | 196 |
| 553 | 20240318 | 105000 | 3870118860 | 19970 | 19970 | 19970 | 19970 | 27 |
| 554 | 20240318 | 104900 | 3869579670 | 19930 | 19950 | 19950 | 19930 | 1552 |
| 555 | 20240318 | 104800 | 3838646050 | 19950 | 19950 | 19950 | 19950 | 68 |
| 556 | 20240318 | 104700 | 3837289450 | 19950 | 19950 | 19970 | 19950 | 453 |
| 557 | 20240318 | 104600 | 3828251900 | 19950 | 19930 | 19950 | 19930 | 408 |
| 558 | 20240318 | 104500 | 3820115180 | 19930 | 19910 | 19930 | 19910 | 152 |
| 559 | 20240318 | 104400 | 3817087790 | 19910 | 19890 | 19910 | 19880 | 3670 |
| 560 | 20240318 | 104300 | 3744088080 | 19880 | 19880 | 19890 | 19870 | 699 |
| 561 | 20240318 | 104200 | 3730196520 | 19880 | 19890 | 19890 | 19880 | 2129 |
| 562 | 20240318 | 104100 | 3687859970 | 19890 | 19900 | 19910 | 19890 | 2020 |
| 563 | 20240318 | 104000 | 3647666730 | 19910 | 19920 | 19920 | 19900 | 2777 |
| 564 | 20240318 | 103900 | 3592396980 | 19910 | 19910 | 19920 | 19910 | 475 |
| 565 | 20240318 | 103800 | 3582939300 | 19910 | 19930 | 19930 | 19910 | 4425 |
| 566 | 20240318 | 103700 | 3494798530 | 19930 | 19950 | 19950 | 19930 | 888 |
| 567 | 20240318 | 103600 | 3477091800 | 19940 | 19950 | 19950 | 19940 | 573 |
| 568 | 20240318 | 103500 | 3465665750 | 19950 | 19950 | 19950 | 19940 | 651 |
| 569 | 20240318 | 103400 | 3452678890 | 19970 | 19950 | 19970 | 19950 | 319 |
| 570 | 20240318 | 103300 | 3446311290 | 19950 | 19940 | 19950 | 19940 | 165 |
| 571 | 20240318 | 103200 | 3443020480 | 19940 | 19940 | 19940 | 19930 | 1389 |
| 572 | 20240318 | 103100 | 3415334820 | 19940 | 19940 | 19950 | 19940 | 1335 |
| 573 | 20240318 | 103000 | 3388713870 | 19950 | 19950 | 19950 | 19950 | 301 |
| 574 | 20240318 | 102900 | 3382708920 | 19940 | 19970 | 19970 | 19940 | 979 |
| 575 | 20240318 | 102800 | 3363181700 | 19960 | 19960 | 19970 | 19960 | 220 |
| 576 | 20240318 | 102700 | 3358790440 | 19960 | 19940 | 19960 | 19940 | 5 |
| 577 | 20240318 | 102600 | 3358690700 | 19940 | 19960 | 19960 | 19940 | 609 |
| 578 | 20240318 | 102500 | 3346545180 | 19950 | 19970 | 19970 | 19950 | 370 |
| 579 | 20240318 | 102400 | 3339159700 | 19970 | 19970 | 19980 | 19970 | 575 |
| 580 | 20240318 | 102300 | 3327674360 | 19960 | 19940 | 19960 | 19940 | 184 |
| 581 | 20240318 | 102200 | 3324003180 | 19950 | 19960 | 19960 | 19940 | 660 |
| 582 | 20240318 | 102100 | 3310836680 | 19950 | 19970 | 19970 | 19950 | 179 |
| 583 | 20240318 | 102000 | 3307265270 | 19950 | 19960 | 19960 | 19940 | 261 |
| 584 | 20240318 | 101900 | 3302058090 | 19950 | 19970 | 19970 | 19950 | 87 |
| 585 | 20240318 | 101800 | 3300322320 | 19970 | 19930 | 19970 | 19930 | 722 |
| 586 | 20240318 | 101700 | 3285925650 | 19930 | 19940 | 19940 | 19920 | 763 |
| 587 | 20240318 | 101600 | 3270717360 | 19940 | 19970 | 19970 | 19940 | 1923 |
| 588 | 20240318 | 101500 | 3232351740 | 19970 | 19980 | 19980 | 19970 | 220 |
| 589 | 20240318 | 101400 | 3227958320 | 19970 | 19980 | 19980 | 19970 | 431 |
| 590 | 20240318 | 101300 | 3219350710 | 19970 | 19980 | 19990 | 19960 | 2668 |
| 591 | 20240318 | 101200 | 3166060400 | 19980 | 19990 | 19990 | 19980 | 403 |
| 592 | 20240318 | 101100 | 3158006650 | 19990 | 19980 | 19990 | 19980 | 245 |
| 593 | 20240318 | 101000 | 3153111100 | 19990 | 19990 | 19990 | 19990 | 53 |
| 594 | 20240318 | 100900 | 3152051630 | 19990 | 19990 | 19990 | 19980 | 449 |
| 595 | 20240318 | 100800 | 3143076790 | 19990 | 19990 | 20000 | 19980 | 536 |
| 596 | 20240318 | 100700 | 3132362180 | 19990 | 20000 | 20000 | 19990 | 390 |
| 597 | 20240318 | 100600 | 3124564200 | 19990 | 20000 | 20000 | 19990 | 396 |
| 598 | 20240318 | 100500 | 3116647050 | 20000 | 20000 | 20000 | 20000 | 244 |
| 599 | 20240318 | 100400 | 3111767050 | 20000 | 19980 | 20000 | 19980 | 363 |
| 600 | 20240318 | 100300 | 3104508040 | 19980 | 20000 | 20000 | 19980 | 378 |
| 601 | 20240318 | 100200 | 3096952480 | 19990 | 19990 | 20000 | 19990 | 309 |
| 602 | 20240318 | 100100 | 3090775140 | 19990 | 20000 | 20000 | 19980 | 497 |
| 603 | 20240318 | 100000 | 3080840440 | 19990 | 20000 | 20000 | 19980 | 325 |
| 604 | 20240318 | 095900 | 3074343600 | 20000 | 19990 | 20000 | 19990 | 124 |
| 605 | 20240318 | 095800 | 3071864230 | 19990 | 20000 | 20000 | 19980 | 324 |
| 606 | 20240318 | 095700 | 3065387450 | 20000 | 19980 | 20000 | 19980 | 301 |
| 607 | 20240318 | 095600 | 3059367870 | 19980 | 20050 | 20050 | 19980 | 1248 |
| 608 | 20240318 | 095500 | 3034429190 | 20050 | 19990 | 20050 | 19990 | 1004 |
| 609 | 20240318 | 095400 | 3014353230 | 19990 | 20050 | 20050 | 19990 | 1599 |
| 610 | 20240318 | 095300 | 2982373700 | 20050 | 20050 | 20050 | 20000 | 432 |
| 611 | 20240318 | 095200 | 2973722300 | 20050 | 20100 | 20100 | 20050 | 412 |
| 612 | 20240318 | 095100 | 2965449550 | 20100 | 20050 | 20100 | 20050 | 920 |
| 613 | 20240318 | 095000 | 2946987500 | 20000 | 20100 | 20100 | 20000 | 1168 |
| 614 | 20240318 | 094900 | 2923564200 | 20100 | 20100 | 20100 | 20050 | 405 |
| 615 | 20240318 | 094800 | 2915423800 | 20100 | 20100 | 20150 | 20100 | 1452 |
| 616 | 20240318 | 094700 | 2886231050 | 20100 | 20050 | 20100 | 20050 | 384 |
| 617 | 20240318 | 094600 | 2878515950 | 20050 | 20100 | 20100 | 20050 | 722 |
| 618 | 20240318 | 094500 | 2864033900 | 20100 | 20050 | 20100 | 20050 | 1575 |
| 619 | 20240318 | 094400 | 2832455000 | 20050 | 20000 | 20100 | 20000 | 620 |
| 620 | 20240318 | 094300 | 2820039550 | 20100 | 20100 | 20150 | 20050 | 1791 |
| 621 | 20240318 | 094200 | 2784059750 | 20150 | 19990 | 20150 | 19990 | 5841 |
| 622 | 20240318 | 094100 | 2666820000 | 19990 | 19960 | 19990 | 19960 | 1339 |
| 623 | 20240318 | 094000 | 2640067780 | 19960 | 19940 | 19960 | 19940 | 418 |
| 624 | 20240318 | 093900 | 2631726430 | 19930 | 19930 | 19950 | 19930 | 525 |
| 625 | 20240318 | 093800 | 2621262890 | 19970 | 19900 | 19970 | 19900 | 1102 |
| 626 | 20240318 | 093700 | 2599319660 | 19890 | 19880 | 19900 | 19880 | 878 |
| 627 | 20240318 | 093600 | 2581854790 | 19880 | 19890 | 19890 | 19880 | 99 |
| 628 | 20240318 | 093500 | 2579886130 | 19890 | 19870 | 19890 | 19850 | 996 |
| 629 | 20240318 | 093400 | 2560106880 | 19870 | 19860 | 19870 | 19850 | 545 |
| 630 | 20240318 | 093300 | 2549283820 | 19850 | 19870 | 19870 | 19850 | 1749 |
| 631 | 20240318 | 093200 | 2514561570 | 19860 | 19860 | 19870 | 19850 | 260 |
| 632 | 20240318 | 093100 | 2509398800 | 19860 | 19830 | 19860 | 19830 | 1259 |
| 633 | 20240318 | 093000 | 2484423760 | 19850 | 19840 | 19850 | 19820 | 193 |
| 634 | 20240318 | 092900 | 2480595290 | 19850 | 19860 | 19860 | 19850 | 1652 |
| 635 | 20240318 | 092800 | 2447799600 | 19860 | 19850 | 19860 | 19850 | 880 |
| 636 | 20240318 | 092700 | 2430328770 | 19850 | 19850 | 19860 | 19820 | 874 |
| 637 | 20240318 | 092600 | 2412999060 | 19860 | 19860 | 19870 | 19820 | 505 |
| 638 | 20240318 | 092500 | 2402980040 | 19860 | 19830 | 19860 | 19810 | 1329 |
| 639 | 20240318 | 092400 | 2376636580 | 19830 | 19810 | 19830 | 19810 | 318 |
| 640 | 20240318 | 092300 | 2370335430 | 19800 | 19810 | 19850 | 19800 | 1607 |
| 641 | 20240318 | 092200 | 2338509900 | 19810 | 19810 | 19810 | 19800 | 2249 |
| 642 | 20240318 | 092100 | 2293959310 | 19810 | 19810 | 19820 | 19800 | 4394 |
| 643 | 20240318 | 092000 | 2206927940 | 19810 | 19810 | 19810 | 19800 | 1305 |
| 644 | 20240318 | 091900 | 2181076160 | 19810 | 19850 | 19850 | 19810 | 11384 |
| 645 | 20240318 | 091800 | 1955469330 | 19850 | 19860 | 19870 | 19820 | 10026 |
| 646 | 20240318 | 091700 | 1756554740 | 19850 | 19880 | 19890 | 19850 | 5099 |
| 647 | 20240318 | 091600 | 1655283700 | 19890 | 19900 | 19900 | 19870 | 1185 |
| 648 | 20240318 | 091500 | 1631716320 | 19900 | 19890 | 19900 | 19860 | 933 |
| 649 | 20240318 | 091400 | 1613173620 | 19890 | 19890 | 19900 | 19890 | 1254 |
| 650 | 20240318 | 091300 | 1588225540 | 19890 | 19850 | 19900 | 19840 | 5042 |
| 651 | 20240318 | 091200 | 1488117110 | 19860 | 19890 | 19890 | 19850 | 5144 |
| 652 | 20240318 | 091100 | 1385988840 | 19860 | 19890 | 19890 | 19850 | 5261 |
| 653 | 20240318 | 091000 | 1281471020 | 19890 | 19920 | 19920 | 19890 | 1945 |
| 654 | 20240318 | 090900 | 1242760700 | 19910 | 19930 | 19930 | 19900 | 3803 |
| 655 | 20240318 | 090800 | 1167060540 | 19910 | 19910 | 19950 | 19900 | 2551 |
| 656 | 20240318 | 090700 | 1116228100 | 19910 | 19860 | 19930 | 19850 | 3058 |
| 657 | 20240318 | 090600 | 1055403810 | 19850 | 19950 | 19960 | 19850 | 12814 |
| 658 | 20240318 | 090500 | 800676880 | 19930 | 19950 | 19950 | 19920 | 2932 |
| 659 | 20240318 | 090400 | 742247520 | 19960 | 19990 | 19990 | 19930 | 2427 |
| 660 | 20240318 | 090300 | 693860770 | 19960 | 20000 | 20000 | 19920 | 1139 |
| 661 | 20240318 | 090200 | 671107650 | 20000 | 19910 | 20050 | 19840 | 6442 |
| 662 | 20240318 | 090100 | 542747010 | 19910 | 20050 | 20050 | 19850 | 7391 |
| 663 | 20240318 | 090000 | 395578790 | 20050 | 20100 | 20150 | 19910 | 19412 |