32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 3 | 20230712 | 195100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230712 | 195000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230712 | 194900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230712 | 194800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230712 | 194700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230712 | 194600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230712 | 194500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230712 | 194400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230712 | 194300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230712 | 194200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230712 | 194100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230712 | 194000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230712 | 193900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230712 | 193800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230712 | 193700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230712 | 193600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230712 | 193500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230712 | 193400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230712 | 193300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230712 | 193200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230712 | 193100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230712 | 193000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230712 | 192900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230712 | 192800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230712 | 192700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230712 | 192600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230712 | 192500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230712 | 192400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230712 | 192300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230712 | 192200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 33 | 20230712 | 192100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230712 | 192000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230712 | 191900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230712 | 191800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230712 | 191700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230712 | 191600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230712 | 191500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230712 | 191400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230712 | 191300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230712 | 191200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230712 | 191100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230712 | 191000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230712 | 190900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230712 | 190800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230712 | 190700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230712 | 190600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230712 | 190500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230712 | 190400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230712 | 190300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230712 | 190200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230712 | 190100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230712 | 190000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230712 | 185900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230712 | 185800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230712 | 185700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230712 | 185600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230712 | 185500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230712 | 185400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230712 | 185300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230712 | 185200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 63 | 20230712 | 185100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230712 | 185000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230712 | 184900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230712 | 184800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230712 | 184700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230712 | 184600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230712 | 184500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230712 | 184400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230712 | 184300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230712 | 184200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230712 | 184100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230712 | 184000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230712 | 183900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230712 | 183800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230712 | 183700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230712 | 183600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230712 | 183500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230712 | 183400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230712 | 183300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230712 | 183200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230712 | 183100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230712 | 183000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230712 | 182900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230712 | 182800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230712 | 182700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230712 | 182600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230712 | 182500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230712 | 182400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230712 | 182300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230712 | 182200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 93 | 20230712 | 182100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230712 | 182000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230712 | 181900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230712 | 181800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230712 | 181700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230712 | 181600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230712 | 181500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230712 | 181400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230712 | 181300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230712 | 181200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230712 | 181100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230712 | 181000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230712 | 180900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230712 | 180800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230712 | 180700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230712 | 180600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230712 | 180500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230712 | 180400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230712 | 180300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230712 | 180200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230712 | 180100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230712 | 180000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230712 | 175900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230712 | 175800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230712 | 175700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230712 | 175600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230712 | 175500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230712 | 175400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230712 | 175300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230712 | 175200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 123 | 20230712 | 175100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230712 | 175000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230712 | 174900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230712 | 174800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230712 | 174700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230712 | 174600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230712 | 174500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230712 | 174400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230712 | 174300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230712 | 174200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230712 | 174100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230712 | 174000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230712 | 173900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230712 | 173800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230712 | 173700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230712 | 173600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230712 | 173500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230712 | 173400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230712 | 173300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230712 | 173200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230712 | 173100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230712 | 173000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230712 | 172900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230712 | 172800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230712 | 172700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230712 | 172600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230712 | 172500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230712 | 172400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230712 | 172300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230712 | 172200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 153 | 20230712 | 172100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230712 | 172000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230712 | 171900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230712 | 171800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230712 | 171700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230712 | 171600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230712 | 171500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230712 | 171400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230712 | 171300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230712 | 171200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230712 | 171100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230712 | 171000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230712 | 170900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230712 | 170800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230712 | 170700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230712 | 170600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230712 | 170500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230712 | 170400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230712 | 170300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230712 | 170200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230712 | 170100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230712 | 170000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230712 | 165900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230712 | 165800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230712 | 165700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230712 | 165600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230712 | 165500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230712 | 165400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230712 | 165300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230712 | 165200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 183 | 20230712 | 165100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230712 | 165000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230712 | 164900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230712 | 164800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230712 | 164700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230712 | 164600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230712 | 164500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230712 | 164400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230712 | 164300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230712 | 164200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230712 | 164100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230712 | 164000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230712 | 163900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230712 | 163800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230712 | 163700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230712 | 163600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230712 | 163500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230712 | 163400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230712 | 163300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230712 | 163200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230712 | 163100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230712 | 163000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230712 | 162900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230712 | 162800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230712 | 162700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230712 | 162600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230712 | 162500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230712 | 162400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230712 | 162300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230712 | 162200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 213 | 20230712 | 162100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230712 | 162000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230712 | 161900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230712 | 161800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230712 | 161700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230712 | 161600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230712 | 161500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230712 | 161400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230712 | 161300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230712 | 161200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230712 | 161100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230712 | 161000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230712 | 160900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230712 | 160800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230712 | 160700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230712 | 160600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230712 | 160500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230712 | 160400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230712 | 160300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230712 | 160200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230712 | 160100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230712 | 160000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230712 | 155900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230712 | 155800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230712 | 155700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230712 | 155600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230712 | 155500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230712 | 155400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230712 | 155300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230712 | 155200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 243 | 20230712 | 155100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230712 | 155000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230712 | 154900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230712 | 154800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230712 | 154700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230712 | 154600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230712 | 154500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230712 | 154400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230712 | 154300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230712 | 154200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230712 | 154100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230712 | 154000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230712 | 153900 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230712 | 153800 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230712 | 153700 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230712 | 153600 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230712 | 153500 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230712 | 153400 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230712 | 153300 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230712 | 153200 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20230712 | 153100 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20230712 | 153000 | 3306961260 | 6090 | 6090 | 6090 | 6090 | 32001 |
| 265 | 20230712 | 152900 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20230712 | 152800 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20230712 | 152700 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20230712 | 152600 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20230712 | 152500 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230712 | 152400 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20230712 | 152300 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230712 | 152200 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 273 | 20230712 | 152100 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230712 | 152000 | 3112075170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230712 | 151900 | 3112075170 | 6090 | 6090 | 6100 | 6080 | 5287 |
| 276 | 20230712 | 151800 | 3079877950 | 6090 | 6080 | 6100 | 6080 | 4809 |
| 277 | 20230712 | 151700 | 3050595310 | 6080 | 6080 | 6100 | 6080 | 3982 |
| 278 | 20230712 | 151600 | 3026381430 | 6070 | 6110 | 6120 | 6070 | 21897 |
| 279 | 20230712 | 151500 | 2892961290 | 6120 | 6100 | 6120 | 6090 | 14901 |
| 280 | 20230712 | 151400 | 2802013560 | 6090 | 6080 | 6100 | 6080 | 5725 |
| 281 | 20230712 | 151300 | 2767146840 | 6090 | 6080 | 6090 | 6060 | 4894 |
| 282 | 20230712 | 151200 | 2737392630 | 6080 | 6080 | 6090 | 6060 | 5427 |
| 283 | 20230712 | 151100 | 2704427140 | 6090 | 6050 | 6090 | 6040 | 26330 |
| 284 | 20230712 | 151000 | 2544580700 | 6040 | 6040 | 6050 | 6030 | 3461 |
| 285 | 20230712 | 150900 | 2523675700 | 6040 | 6040 | 6050 | 6030 | 1981 |
| 286 | 20230712 | 150800 | 2511722730 | 6030 | 6050 | 6060 | 6030 | 9054 |
| 287 | 20230712 | 150700 | 2456945350 | 6040 | 6010 | 6040 | 6010 | 6288 |
| 288 | 20230712 | 150600 | 2419007360 | 6010 | 6010 | 6010 | 6010 | 1603 |
| 289 | 20230712 | 150500 | 2409373330 | 6010 | 6000 | 6010 | 6000 | 1336 |
| 290 | 20230712 | 150400 | 2401348970 | 6000 | 6010 | 6010 | 6000 | 1829 |
| 291 | 20230712 | 150300 | 2390366680 | 6000 | 6010 | 6010 | 6000 | 481 |
| 292 | 20230712 | 150200 | 2387475920 | 6010 | 6010 | 6010 | 6000 | 3694 |
| 293 | 20230712 | 150100 | 2365275880 | 6000 | 6000 | 6010 | 6000 | 1787 |
| 294 | 20230712 | 150000 | 2354552130 | 6010 | 6000 | 6010 | 6000 | 124 |
| 295 | 20230712 | 145900 | 2353807990 | 6000 | 6000 | 6000 | 6000 | 1005 |
| 296 | 20230712 | 145800 | 2347777990 | 6000 | 6000 | 6000 | 5990 | 631 |
| 297 | 20230712 | 145700 | 2343997910 | 6000 | 6020 | 6020 | 6000 | 84 |
| 298 | 20230712 | 145600 | 2343493550 | 6020 | 6010 | 6020 | 5980 | 12000 |
| 299 | 20230712 | 145500 | 2271564050 | 6010 | 6020 | 6020 | 6010 | 201 |
| 300 | 20230712 | 145400 | 2270355230 | 6020 | 6020 | 6030 | 6020 | 2090 |
| 301 | 20230712 | 145300 | 2257773420 | 6020 | 6030 | 6030 | 6020 | 431 |
| 302 | 20230712 | 145200 | 2255177040 | 6020 | 6030 | 6030 | 6020 | 863 |
| 303 | 20230712 | 145100 | 2249973160 | 6030 | 6020 | 6030 | 6020 | 2758 |
| 304 | 20230712 | 145000 | 2233343100 | 6020 | 6030 | 6040 | 6020 | 3674 |
| 305 | 20230712 | 144900 | 2211220370 | 6030 | 6040 | 6040 | 6030 | 737 |
| 306 | 20230712 | 144800 | 2206770390 | 6020 | 6050 | 6050 | 6020 | 2662 |
| 307 | 20230712 | 144700 | 2190702010 | 6050 | 6020 | 6050 | 6020 | 5811 |
| 308 | 20230712 | 144600 | 2155580250 | 6020 | 6020 | 6020 | 6020 | 566 |
| 309 | 20230712 | 144500 | 2152172930 | 6010 | 6010 | 6010 | 6010 | 1798 |
| 310 | 20230712 | 144400 | 2141366950 | 6020 | 6020 | 6020 | 6010 | 779 |
| 311 | 20230712 | 144300 | 2136677470 | 6020 | 6010 | 6020 | 6010 | 614 |
| 312 | 20230712 | 144200 | 2132987170 | 6010 | 6020 | 6020 | 6010 | 11 |
| 313 | 20230712 | 144100 | 2132920960 | 6020 | 6010 | 6020 | 6010 | 39 |
| 314 | 20230712 | 144000 | 2132686250 | 6010 | 6010 | 6010 | 6010 | 243 |
| 315 | 20230712 | 143900 | 2131225820 | 6010 | 6020 | 6020 | 6010 | 34 |
| 316 | 20230712 | 143800 | 2131021230 | 6020 | 6020 | 6020 | 6020 | 121 |
| 317 | 20230712 | 143700 | 2130292810 | 6020 | 6020 | 6020 | 6020 | 151 |
| 318 | 20230712 | 143600 | 2129383790 | 6020 | 6030 | 6030 | 6020 | 607 |
| 319 | 20230712 | 143500 | 2125724190 | 6020 | 6030 | 6050 | 6020 | 6809 |
| 320 | 20230712 | 143400 | 2084619600 | 6040 | 6020 | 6040 | 6020 | 6907 |
| 321 | 20230712 | 143300 | 2042973760 | 6020 | 6020 | 6020 | 6010 | 2258 |
| 322 | 20230712 | 143200 | 2029383050 | 6010 | 6000 | 6010 | 6000 | 1978 |
| 323 | 20230712 | 143100 | 2017497360 | 6000 | 6000 | 6000 | 6000 | 1823 |
| 324 | 20230712 | 143000 | 2006559360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20230712 | 142900 | 2006559360 | 6000 | 6000 | 6000 | 6000 | 1337 |
| 326 | 20230712 | 142800 | 1998537360 | 6000 | 6000 | 6000 | 6000 | 1333 |
| 327 | 20230712 | 142700 | 1990539360 | 6000 | 6010 | 6010 | 6000 | 1318 |
| 328 | 20230712 | 142600 | 1982629360 | 6000 | 6010 | 6010 | 6000 | 1100 |
| 329 | 20230712 | 142500 | 1976028360 | 6000 | 6000 | 6000 | 5990 | 1115 |
| 330 | 20230712 | 142400 | 1969338380 | 6000 | 6020 | 6020 | 6000 | 4595 |
| 331 | 20230712 | 142300 | 1941717670 | 6020 | 6000 | 6020 | 6000 | 2587 |
| 332 | 20230712 | 142200 | 1926174130 | 6000 | 6000 | 6010 | 6000 | 151 |
| 333 | 20230712 | 142100 | 1925267130 | 6010 | 5990 | 6020 | 5990 | 12785 |
| 334 | 20230712 | 142000 | 1848546890 | 5990 | 6000 | 6000 | 5990 | 4438 |
| 335 | 20230712 | 141900 | 1821919400 | 6000 | 5990 | 6000 | 5990 | 5144 |
| 336 | 20230712 | 141800 | 1791064530 | 5990 | 5980 | 5990 | 5970 | 1783 |
| 337 | 20230712 | 141700 | 1780394140 | 5980 | 5990 | 5990 | 5980 | 227 |
| 338 | 20230712 | 141600 | 1779036630 | 5980 | 5990 | 5990 | 5980 | 2028 |
| 339 | 20230712 | 141500 | 1766895630 | 5990 | 5980 | 6000 | 5980 | 4683 |
| 340 | 20230712 | 141400 | 1738861770 | 5970 | 5980 | 5980 | 5970 | 722 |
| 341 | 20230712 | 141300 | 1734544220 | 5970 | 5970 | 5970 | 5970 | 820 |
| 342 | 20230712 | 141200 | 1729648820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 343 | 20230712 | 141100 | 1729648820 | 5970 | 5950 | 5970 | 5950 | 565 |
| 344 | 20230712 | 141000 | 1726286970 | 5970 | 5970 | 5970 | 5970 | 1 |
| 345 | 20230712 | 140900 | 1726281000 | 5970 | 5970 | 5970 | 5970 | 3 |
| 346 | 20230712 | 140800 | 1726263090 | 5950 | 5960 | 5960 | 5950 | 788 |
| 347 | 20230712 | 140700 | 1721571740 | 5970 | 5960 | 5970 | 5960 | 352 |
| 348 | 20230712 | 140600 | 1719473800 | 5970 | 5970 | 5970 | 5960 | 96 |
| 349 | 20230712 | 140500 | 1718901580 | 5960 | 5960 | 5960 | 5960 | 958 |
| 350 | 20230712 | 140400 | 1713191900 | 5970 | 5970 | 5970 | 5970 | 61 |
| 351 | 20230712 | 140300 | 1712827730 | 5970 | 5970 | 5970 | 5970 | 1 |
| 352 | 20230712 | 140200 | 1712821760 | 5960 | 5960 | 5970 | 5960 | 348 |
| 353 | 20230712 | 140100 | 1710747670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20230712 | 140000 | 1710747670 | 5970 | 5970 | 5970 | 5970 | 9 |
| 355 | 20230712 | 135900 | 1710693940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 356 | 20230712 | 135800 | 1710693940 | 5980 | 5980 | 5980 | 5980 | 1 |
| 357 | 20230712 | 135700 | 1710687960 | 5960 | 5970 | 5970 | 5960 | 95 |
| 358 | 20230712 | 135600 | 1710120960 | 5970 | 5970 | 5970 | 5970 | 671 |
| 359 | 20230712 | 135500 | 1706115090 | 5970 | 5970 | 5970 | 5970 | 152 |
| 360 | 20230712 | 135400 | 1705207650 | 5970 | 5970 | 5980 | 5970 | 254 |
| 361 | 20230712 | 135300 | 1703691220 | 5970 | 5970 | 5970 | 5970 | 452 |
| 362 | 20230712 | 135200 | 1700992780 | 5970 | 5970 | 5970 | 5970 | 212 |
| 363 | 20230712 | 135100 | 1699727140 | 5970 | 5980 | 5980 | 5970 | 141 |
| 364 | 20230712 | 135000 | 1698885360 | 5970 | 5970 | 5970 | 5970 | 113 |
| 365 | 20230712 | 134900 | 1698210750 | 5980 | 5980 | 5980 | 5980 | 29 |
| 366 | 20230712 | 134800 | 1698037330 | 5970 | 5970 | 5970 | 5960 | 290 |
| 367 | 20230712 | 134700 | 1696306790 | 5970 | 5980 | 5980 | 5970 | 29 |
| 368 | 20230712 | 134600 | 1696133500 | 5980 | 5980 | 5980 | 5980 | 1 |
| 369 | 20230712 | 134500 | 1696127520 | 5980 | 5970 | 5980 | 5970 | 677 |
| 370 | 20230712 | 134400 | 1692085820 | 5980 | 5980 | 5980 | 5970 | 180 |
| 371 | 20230712 | 134300 | 1691010930 | 5980 | 5970 | 5980 | 5970 | 1249 |
| 372 | 20230712 | 134200 | 1683554130 | 5970 | 5960 | 5970 | 5950 | 31 |
| 373 | 20230712 | 134100 | 1683369650 | 5950 | 5970 | 5970 | 5950 | 165 |
| 374 | 20230712 | 134000 | 1682387860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 375 | 20230712 | 133900 | 1682387860 | 5950 | 5960 | 5970 | 5950 | 1902 |
| 376 | 20230712 | 133800 | 1671069750 | 5960 | 5960 | 5960 | 5960 | 44 |
| 377 | 20230712 | 133700 | 1670807510 | 5960 | 5960 | 5960 | 5960 | 22 |
| 378 | 20230712 | 133600 | 1670676390 | 5960 | 5960 | 5960 | 5960 | 300 |
| 379 | 20230712 | 133500 | 1668888390 | 5960 | 5970 | 5970 | 5960 | 145 |
| 380 | 20230712 | 133400 | 1668023840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20230712 | 133300 | 1668023840 | 5970 | 5970 | 5970 | 5970 | 24 |
| 382 | 20230712 | 133200 | 1667880560 | 5970 | 5970 | 5970 | 5970 | 1 |
| 383 | 20230712 | 133100 | 1667874590 | 5950 | 5950 | 5950 | 5950 | 234 |
| 384 | 20230712 | 133000 | 1666482290 | 5950 | 5950 | 5970 | 5950 | 1090 |
| 385 | 20230712 | 132900 | 1659996590 | 5950 | 5950 | 5950 | 5950 | 181 |
| 386 | 20230712 | 132800 | 1658919640 | 5950 | 5950 | 5950 | 5950 | 100 |
| 387 | 20230712 | 132700 | 1658324640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 388 | 20230712 | 132600 | 1658324640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 389 | 20230712 | 132500 | 1658324640 | 5950 | 5950 | 5960 | 5950 | 1029 |
| 390 | 20230712 | 132400 | 1652194000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 391 | 20230712 | 132300 | 1652194000 | 5950 | 5950 | 5950 | 5940 | 234 |
| 392 | 20230712 | 132200 | 1650802440 | 5950 | 5960 | 5960 | 5950 | 389 |
| 393 | 20230712 | 132100 | 1648485090 | 5960 | 5960 | 5960 | 5960 | 1 |
| 394 | 20230712 | 132000 | 1648479130 | 5950 | 5960 | 5960 | 5950 | 872 |
| 395 | 20230712 | 131900 | 1643290330 | 5960 | 5960 | 5960 | 5960 | 110 |
| 396 | 20230712 | 131800 | 1642634730 | 5960 | 5960 | 5960 | 5960 | 1 |
| 397 | 20230712 | 131700 | 1642628770 | 5940 | 5950 | 5950 | 5940 | 2350 |
| 398 | 20230712 | 131600 | 1628654850 | 5960 | 5960 | 5960 | 5960 | 177 |
| 399 | 20230712 | 131500 | 1627599930 | 5970 | 5970 | 5970 | 5970 | 1 |
| 400 | 20230712 | 131400 | 1627593960 | 5970 | 5960 | 5970 | 5960 | 461 |
| 401 | 20230712 | 131300 | 1624842100 | 5960 | 5960 | 5960 | 5960 | 11 |
| 402 | 20230712 | 131200 | 1624776540 | 5960 | 5960 | 5960 | 5960 | 218 |
| 403 | 20230712 | 131100 | 1623477260 | 5960 | 5960 | 5960 | 5960 | 300 |
| 404 | 20230712 | 131000 | 1621689260 | 5960 | 5960 | 5960 | 5960 | 5 |
| 405 | 20230712 | 130900 | 1621659460 | 5960 | 5960 | 5960 | 5960 | 15 |
| 406 | 20230712 | 130800 | 1621570060 | 5960 | 5960 | 5960 | 5960 | 114 |
| 407 | 20230712 | 130700 | 1620890620 | 5960 | 5960 | 5960 | 5960 | 106 |
| 408 | 20230712 | 130600 | 1620258860 | 5960 | 5960 | 5960 | 5960 | 1 |
| 409 | 20230712 | 130500 | 1620252900 | 5960 | 5960 | 5960 | 5950 | 491 |
| 410 | 20230712 | 130400 | 1617331140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 411 | 20230712 | 130300 | 1617331140 | 5950 | 5960 | 5960 | 5950 | 1342 |
| 412 | 20230712 | 130200 | 1609338230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 413 | 20230712 | 130100 | 1609338230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 414 | 20230712 | 130000 | 1609338230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 415 | 20230712 | 125900 | 1609338230 | 5970 | 5960 | 5970 | 5960 | 130 |
| 416 | 20230712 | 125800 | 1608562930 | 5960 | 5970 | 5970 | 5960 | 452 |
| 417 | 20230712 | 125700 | 1605867290 | 5960 | 5970 | 5970 | 5960 | 379 |
| 418 | 20230712 | 125600 | 1603608210 | 5980 | 5970 | 5980 | 5970 | 852 |
| 419 | 20230712 | 125500 | 1598521760 | 5980 | 5980 | 5980 | 5980 | 44 |
| 420 | 20230712 | 125400 | 1598258640 | 5980 | 5980 | 5980 | 5980 | 0 |
| 421 | 20230712 | 125300 | 1598258640 | 5980 | 5970 | 5980 | 5970 | 123 |
| 422 | 20230712 | 125200 | 1597524320 | 5970 | 5970 | 5970 | 5970 | 1107 |
| 423 | 20230712 | 125100 | 1590915530 | 5970 | 5970 | 5970 | 5970 | 10 |
| 424 | 20230712 | 125000 | 1590855830 | 5970 | 5960 | 5970 | 5960 | 354 |
| 425 | 20230712 | 124900 | 1588742950 | 5960 | 5970 | 5980 | 5960 | 1192 |
| 426 | 20230712 | 124800 | 1581628680 | 5970 | 5970 | 5970 | 5970 | 10 |
| 427 | 20230712 | 124700 | 1581568980 | 5970 | 5960 | 5970 | 5960 | 5 |
| 428 | 20230712 | 124600 | 1581539140 | 5960 | 5960 | 5960 | 5960 | 228 |
| 429 | 20230712 | 124500 | 1580180260 | 5960 | 5960 | 5960 | 5960 | 1 |
| 430 | 20230712 | 124400 | 1580174300 | 5950 | 5950 | 5950 | 5950 | 203 |
| 431 | 20230712 | 124300 | 1578966450 | 5950 | 5950 | 5960 | 5950 | 905 |
| 432 | 20230712 | 124200 | 1573573250 | 5950 | 5950 | 5950 | 5950 | 1142 |
| 433 | 20230712 | 124100 | 1566778350 | 5950 | 5950 | 5950 | 5950 | 1 |
| 434 | 20230712 | 124000 | 1566772400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 435 | 20230712 | 123900 | 1566772400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 436 | 20230712 | 123800 | 1566772400 | 5950 | 5950 | 5950 | 5950 | 1119 |
| 437 | 20230712 | 123700 | 1560114350 | 5940 | 5940 | 5940 | 5940 | 541 |
| 438 | 20230712 | 123600 | 1556900810 | 5940 | 5950 | 5950 | 5940 | 280 |
| 439 | 20230712 | 123500 | 1555235610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 440 | 20230712 | 123400 | 1555235610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 441 | 20230712 | 123300 | 1555235610 | 5950 | 5950 | 5950 | 5940 | 5179 |
| 442 | 20230712 | 123200 | 1524454050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 443 | 20230712 | 123100 | 1524454050 | 5950 | 5970 | 5970 | 5950 | 868 |
| 444 | 20230712 | 123000 | 1519287720 | 5970 | 5980 | 5980 | 5970 | 196 |
| 445 | 20230712 | 122900 | 1518117590 | 5960 | 5970 | 5970 | 5960 | 11 |
| 446 | 20230712 | 122800 | 1518051930 | 5970 | 5970 | 5970 | 5960 | 208 |
| 447 | 20230712 | 122700 | 1516811580 | 5970 | 5970 | 5970 | 5970 | 1 |
| 448 | 20230712 | 122600 | 1516805610 | 5960 | 5960 | 5960 | 5960 | 93 |
| 449 | 20230712 | 122500 | 1516251330 | 5970 | 5980 | 5980 | 5970 | 75 |
| 450 | 20230712 | 122400 | 1515803480 | 5980 | 5970 | 5980 | 5970 | 423 |
| 451 | 20230712 | 122300 | 1513278050 | 5960 | 5960 | 5960 | 5960 | 85 |
| 452 | 20230712 | 122200 | 1512771450 | 5970 | 5970 | 5970 | 5950 | 72 |
| 453 | 20230712 | 122100 | 1512342810 | 5960 | 5970 | 5970 | 5960 | 94 |
| 454 | 20230712 | 122000 | 1511782370 | 5970 | 5970 | 5970 | 5970 | 2 |
| 455 | 20230712 | 121900 | 1511770430 | 5970 | 5970 | 5970 | 5970 | 12 |
| 456 | 20230712 | 121800 | 1511698790 | 5960 | 5960 | 5960 | 5960 | 11 |
| 457 | 20230712 | 121700 | 1511633230 | 5960 | 5960 | 5960 | 5960 | 40 |
| 458 | 20230712 | 121600 | 1511394830 | 5950 | 5950 | 5950 | 5950 | 120 |
| 459 | 20230712 | 121500 | 1510680830 | 5950 | 5950 | 5950 | 5950 | 150 |
| 460 | 20230712 | 121400 | 1509788330 | 5950 | 5960 | 5960 | 5950 | 1278 |
| 461 | 20230712 | 121300 | 1502183640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 462 | 20230712 | 121200 | 1502183640 | 5950 | 5950 | 5950 | 5950 | 500 |
| 463 | 20230712 | 121100 | 1499208640 | 5950 | 5950 | 5950 | 5950 | 52 |
| 464 | 20230712 | 121000 | 1498899240 | 5950 | 5950 | 5950 | 5950 | 10 |
| 465 | 20230712 | 120900 | 1498839740 | 5990 | 5950 | 5990 | 5950 | 174 |
| 466 | 20230712 | 120800 | 1497804400 | 5950 | 5950 | 5960 | 5950 | 2825 |
| 467 | 20230712 | 120700 | 1480995640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 468 | 20230712 | 120600 | 1480995640 | 5950 | 5950 | 5950 | 5950 | 264 |
| 469 | 20230712 | 120500 | 1479424840 | 5960 | 5960 | 5960 | 5960 | 103 |
| 470 | 20230712 | 120400 | 1478810960 | 5960 | 5950 | 5960 | 5950 | 2157 |
| 471 | 20230712 | 120300 | 1465976150 | 5950 | 5960 | 5960 | 5940 | 1314 |
| 472 | 20230712 | 120200 | 1458155170 | 5950 | 5950 | 5960 | 5950 | 1197 |
| 473 | 20230712 | 120100 | 1451022650 | 5970 | 5960 | 5970 | 5940 | 2252 |
| 474 | 20230712 | 120000 | 1437610810 | 5970 | 5970 | 5970 | 5970 | 354 |
| 475 | 20230712 | 115900 | 1435497430 | 5980 | 5980 | 5980 | 5960 | 3678 |
| 476 | 20230712 | 115800 | 1413537160 | 5980 | 5980 | 5980 | 5970 | 752 |
| 477 | 20230712 | 115700 | 1409040280 | 5980 | 6000 | 6000 | 5980 | 1320 |
| 478 | 20230712 | 115600 | 1401146660 | 6000 | 5990 | 6000 | 5980 | 1186 |
| 479 | 20230712 | 115500 | 1394052470 | 5990 | 5990 | 5990 | 5990 | 1024 |
| 480 | 20230712 | 115400 | 1387918710 | 5990 | 5990 | 5990 | 5990 | 158 |
| 481 | 20230712 | 115300 | 1386972290 | 6000 | 6000 | 6000 | 6000 | 250 |
| 482 | 20230712 | 115200 | 1385472290 | 6000 | 6010 | 6010 | 6000 | 221 |
| 483 | 20230712 | 115100 | 1384146230 | 6010 | 6010 | 6010 | 6010 | 520 |
| 484 | 20230712 | 115000 | 1381021030 | 6010 | 6020 | 6020 | 6010 | 1189 |
| 485 | 20230712 | 114900 | 1373865120 | 6020 | 6000 | 6020 | 6000 | 3647 |
| 486 | 20230712 | 114800 | 1351966710 | 6000 | 6000 | 6000 | 5990 | 1051 |
| 487 | 20230712 | 114700 | 1345665710 | 5990 | 5990 | 5990 | 5980 | 98 |
| 488 | 20230712 | 114600 | 1345078700 | 5990 | 5980 | 5990 | 5980 | 1037 |
| 489 | 20230712 | 114500 | 1338867320 | 5980 | 5980 | 5990 | 5970 | 3125 |
| 490 | 20230712 | 114400 | 1320178170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 491 | 20230712 | 114300 | 1320178170 | 5980 | 5980 | 5980 | 5980 | 1302 |
| 492 | 20230712 | 114200 | 1312392210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 493 | 20230712 | 114100 | 1312392210 | 5980 | 5980 | 5980 | 5980 | 0 |
| 494 | 20230712 | 114000 | 1312392210 | 5980 | 5980 | 5980 | 5980 | 534 |
| 495 | 20230712 | 113900 | 1309198890 | 5990 | 5980 | 5990 | 5980 | 1904 |
| 496 | 20230712 | 113800 | 1297799580 | 5980 | 5980 | 5980 | 5970 | 845 |
| 497 | 20230712 | 113700 | 1292752060 | 5980 | 5980 | 5980 | 5980 | 543 |
| 498 | 20230712 | 113600 | 1289504920 | 5980 | 5980 | 5980 | 5980 | 476 |
| 499 | 20230712 | 113500 | 1286658440 | 5980 | 5970 | 5980 | 5970 | 1503 |
| 500 | 20230712 | 113400 | 1277671760 | 5970 | 5970 | 5970 | 5970 | 0 |
| 501 | 20230712 | 113300 | 1277671760 | 5970 | 5970 | 5970 | 5970 | 0 |
| 502 | 20230712 | 113200 | 1277671760 | 5970 | 5980 | 5980 | 5970 | 426 |
| 503 | 20230712 | 113100 | 1275128530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 504 | 20230712 | 113000 | 1275128530 | 5980 | 5970 | 5980 | 5970 | 396 |
| 505 | 20230712 | 112900 | 1272763750 | 5970 | 5970 | 5970 | 5970 | 1 |
| 506 | 20230712 | 112800 | 1272757780 | 5970 | 5980 | 5980 | 5970 | 841 |
| 507 | 20230712 | 112700 | 1267730000 | 5980 | 5990 | 5990 | 5980 | 16 |
| 508 | 20230712 | 112600 | 1267634220 | 5990 | 5990 | 5990 | 5990 | 986 |
| 509 | 20230712 | 112500 | 1261728080 | 5990 | 5990 | 5990 | 5990 | 685 |
| 510 | 20230712 | 112400 | 1257624930 | 5990 | 5970 | 5990 | 5970 | 2056 |
| 511 | 20230712 | 112300 | 1245322770 | 5970 | 5970 | 5970 | 5970 | 590 |
| 512 | 20230712 | 112200 | 1241800470 | 5980 | 5980 | 5980 | 5980 | 932 |
| 513 | 20230712 | 112100 | 1236227110 | 5980 | 5970 | 5980 | 5970 | 778 |
| 514 | 20230712 | 112000 | 1231579040 | 5970 | 5960 | 5970 | 5960 | 3590 |
| 515 | 20230712 | 111900 | 1210146910 | 5960 | 5960 | 5960 | 5960 | 29 |
| 516 | 20230712 | 111800 | 1209974070 | 5960 | 5950 | 5960 | 5950 | 261 |
| 517 | 20230712 | 111700 | 1208418710 | 5950 | 5940 | 5950 | 5940 | 183 |
| 518 | 20230712 | 111600 | 1207330620 | 5940 | 5940 | 5940 | 5940 | 180 |
| 519 | 20230712 | 111500 | 1206261420 | 5950 | 5950 | 5950 | 5950 | 33 |
| 520 | 20230712 | 111400 | 1206065070 | 5950 | 5950 | 5950 | 5950 | 28 |
| 521 | 20230712 | 111300 | 1205898470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 522 | 20230712 | 111200 | 1205898470 | 5950 | 5950 | 5950 | 5950 | 1240 |
| 523 | 20230712 | 111100 | 1198520470 | 5960 | 5950 | 5960 | 5950 | 70 |
| 524 | 20230712 | 111000 | 1198103650 | 5950 | 5960 | 5960 | 5950 | 364 |
| 525 | 20230712 | 110900 | 1195937240 | 5960 | 5960 | 5960 | 5950 | 126 |
| 526 | 20230712 | 110800 | 1195186880 | 5950 | 5960 | 5960 | 5950 | 1562 |
| 527 | 20230712 | 110700 | 1185890590 | 5960 | 5960 | 5960 | 5960 | 36 |
| 528 | 20230712 | 110600 | 1185676030 | 5960 | 5960 | 5960 | 5960 | 60 |
| 529 | 20230712 | 110500 | 1185318430 | 5960 | 5960 | 5960 | 5960 | 518 |
| 530 | 20230712 | 110400 | 1182231150 | 5960 | 5950 | 5960 | 5950 | 569 |
| 531 | 20230712 | 110300 | 1178845550 | 5950 | 5950 | 5950 | 5950 | 769 |
| 532 | 20230712 | 110200 | 1174270000 | 5950 | 5950 | 5950 | 5950 | 49 |
| 533 | 20230712 | 110100 | 1173978450 | 5950 | 5950 | 5950 | 5950 | 1052 |
| 534 | 20230712 | 110000 | 1167719050 | 5960 | 5950 | 5960 | 5950 | 427 |
| 535 | 20230712 | 105900 | 1165178130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 536 | 20230712 | 105800 | 1165178130 | 5960 | 5960 | 5960 | 5960 | 356 |
| 537 | 20230712 | 105700 | 1163056370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 538 | 20230712 | 105600 | 1163056370 | 5960 | 5970 | 5970 | 5960 | 36 |
| 539 | 20230712 | 105500 | 1162841480 | 5950 | 5950 | 5950 | 5950 | 460 |
| 540 | 20230712 | 105400 | 1160104480 | 5950 | 5940 | 5950 | 5940 | 56 |
| 541 | 20230712 | 105300 | 1159771300 | 5930 | 5940 | 5940 | 5930 | 1000 |
| 542 | 20230712 | 105200 | 1153836970 | 5940 | 5940 | 5940 | 5940 | 255 |
| 543 | 20230712 | 105100 | 1152322270 | 5940 | 5940 | 5950 | 5940 | 707 |
| 544 | 20230712 | 105000 | 1148122620 | 5940 | 5950 | 5950 | 5940 | 1044 |
| 545 | 20230712 | 104900 | 1141918820 | 5950 | 5950 | 5950 | 5950 | 400 |
| 546 | 20230712 | 104800 | 1139538820 | 5950 | 5960 | 5960 | 5950 | 323 |
| 547 | 20230712 | 104700 | 1137616840 | 5960 | 5960 | 5960 | 5960 | 29 |
| 548 | 20230712 | 104600 | 1137444000 | 5950 | 5960 | 5960 | 5950 | 401 |
| 549 | 20230712 | 104500 | 1135058040 | 5950 | 5960 | 5960 | 5950 | 201 |
| 550 | 20230712 | 104400 | 1133861090 | 5960 | 5960 | 5960 | 5960 | 322 |
| 551 | 20230712 | 104300 | 1131941970 | 5970 | 5970 | 5970 | 5970 | 33 |
| 552 | 20230712 | 104200 | 1131744960 | 5970 | 5970 | 5970 | 5960 | 651 |
| 553 | 20230712 | 104100 | 1127858950 | 5950 | 5950 | 5950 | 5940 | 2016 |
| 554 | 20230712 | 104000 | 1115863870 | 5960 | 5950 | 5970 | 5950 | 306 |
| 555 | 20230712 | 103900 | 1114040950 | 5950 | 5960 | 5960 | 5950 | 755 |
| 556 | 20230712 | 103800 | 1109548690 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 557 | 20230712 | 103700 | 1103598690 | 5950 | 5970 | 5970 | 5950 | 3711 |
| 558 | 20230712 | 103600 | 1081481920 | 5970 | 5960 | 5970 | 5960 | 905 |
| 559 | 20230712 | 103500 | 1076085940 | 5960 | 5960 | 5960 | 5960 | 150 |
| 560 | 20230712 | 103400 | 1075191940 | 5960 | 5960 | 5960 | 5960 | 1424 |
| 561 | 20230712 | 103300 | 1066704900 | 5960 | 5960 | 5960 | 5960 | 700 |
| 562 | 20230712 | 103200 | 1062532900 | 5970 | 5960 | 5970 | 5960 | 582 |
| 563 | 20230712 | 103100 | 1059064130 | 5960 | 5970 | 5970 | 5960 | 31 |
| 564 | 20230712 | 103000 | 1058879070 | 5970 | 5970 | 5970 | 5970 | 1333 |
| 565 | 20230712 | 102900 | 1050921060 | 5970 | 5970 | 5970 | 5970 | 350 |
| 566 | 20230712 | 102800 | 1048831560 | 5970 | 5970 | 5980 | 5970 | 968 |
| 567 | 20230712 | 102700 | 1043051360 | 5970 | 5960 | 5970 | 5960 | 2876 |
| 568 | 20230712 | 102600 | 1025881690 | 5960 | 5960 | 5960 | 5960 | 333 |
| 569 | 20230712 | 102500 | 1023897010 | 5960 | 5950 | 5960 | 5950 | 849 |
| 570 | 20230712 | 102400 | 1018837030 | 5950 | 5950 | 5950 | 5950 | 345 |
| 571 | 20230712 | 102300 | 1016784280 | 5950 | 5940 | 5950 | 5930 | 3032 |
| 572 | 20230712 | 102200 | 998773110 | 5930 | 5940 | 5940 | 5930 | 462 |
| 573 | 20230712 | 102100 | 996029230 | 5940 | 5940 | 5940 | 5940 | 2571 |
| 574 | 20230712 | 102000 | 980757490 | 5940 | 5950 | 5950 | 5940 | 1081 |
| 575 | 20230712 | 101900 | 974334970 | 5950 | 5950 | 5950 | 5950 | 1897 |
| 576 | 20230712 | 101800 | 963047820 | 5950 | 5950 | 5950 | 5950 | 117 |
| 577 | 20230712 | 101700 | 962351670 | 5960 | 5960 | 5960 | 5960 | 80 |
| 578 | 20230712 | 101600 | 961874870 | 5960 | 5960 | 5960 | 5960 | 200 |
| 579 | 20230712 | 101500 | 960682870 | 5950 | 5950 | 5950 | 5950 | 191 |
| 580 | 20230712 | 101400 | 959546420 | 5950 | 5960 | 5960 | 5950 | 566 |
| 581 | 20230712 | 101300 | 956178670 | 5950 | 5950 | 5950 | 5950 | 25 |
| 582 | 20230712 | 101200 | 956029920 | 5950 | 5970 | 5970 | 5950 | 74 |
| 583 | 20230712 | 101100 | 955588580 | 5970 | 5970 | 5970 | 5950 | 426 |
| 584 | 20230712 | 101000 | 953051930 | 5970 | 5960 | 5970 | 5960 | 101 |
| 585 | 20230712 | 100900 | 952448970 | 5960 | 5960 | 5960 | 5960 | 272 |
| 586 | 20230712 | 100800 | 950827850 | 5960 | 5960 | 5960 | 5960 | 133 |
| 587 | 20230712 | 100700 | 950035170 | 5960 | 5960 | 5960 | 5960 | 249 |
| 588 | 20230712 | 100600 | 948551130 | 5960 | 5950 | 5960 | 5950 | 395 |
| 589 | 20230712 | 100500 | 946196940 | 5940 | 5940 | 5940 | 5940 | 669 |
| 590 | 20230712 | 100400 | 942223080 | 5970 | 5940 | 5980 | 5940 | 1604 |
| 591 | 20230712 | 100300 | 932692170 | 5980 | 5980 | 5980 | 5980 | 51 |
| 592 | 20230712 | 100200 | 932387190 | 5980 | 5970 | 5980 | 5950 | 3392 |
| 593 | 20230712 | 100100 | 912192140 | 5970 | 5970 | 5980 | 5970 | 312 |
| 594 | 20230712 | 100000 | 910329490 | 5980 | 5970 | 5980 | 5970 | 232 |
| 595 | 20230712 | 095900 | 908943130 | 5980 | 5970 | 5980 | 5970 | 385 |
| 596 | 20230712 | 095800 | 906644670 | 5970 | 5970 | 5970 | 5970 | 11 |
| 597 | 20230712 | 095700 | 906579000 | 5970 | 5960 | 5970 | 5950 | 3464 |
| 598 | 20230712 | 095600 | 885930980 | 5950 | 5950 | 5960 | 5940 | 3777 |
| 599 | 20230712 | 095500 | 863463410 | 5950 | 5940 | 5960 | 5940 | 1966 |
| 600 | 20230712 | 095400 | 851774920 | 5940 | 5960 | 5960 | 5940 | 1004 |
| 601 | 20230712 | 095300 | 845807000 | 5950 | 5960 | 5960 | 5950 | 36 |
| 602 | 20230712 | 095200 | 845592690 | 5960 | 5960 | 5970 | 5960 | 1818 |
| 603 | 20230712 | 095100 | 834742410 | 5960 | 5960 | 5960 | 5940 | 1758 |
| 604 | 20230712 | 095000 | 824286930 | 5960 | 5960 | 5960 | 5950 | 864 |
| 605 | 20230712 | 094900 | 819145000 | 5950 | 5960 | 5970 | 5950 | 1002 |
| 606 | 20230712 | 094800 | 813177020 | 5950 | 5960 | 5960 | 5950 | 66 |
| 607 | 20230712 | 094700 | 812784070 | 5960 | 5960 | 5960 | 5960 | 206 |
| 608 | 20230712 | 094600 | 811556310 | 5960 | 5960 | 5960 | 5960 | 104 |
| 609 | 20230712 | 094500 | 810936470 | 5950 | 5970 | 5970 | 5940 | 525 |
| 610 | 20230712 | 094400 | 807813370 | 5970 | 5970 | 5970 | 5970 | 717 |
| 611 | 20230712 | 094300 | 803532880 | 5970 | 5970 | 5970 | 5930 | 840 |
| 612 | 20230712 | 094200 | 798519460 | 5970 | 5940 | 5970 | 5940 | 3963 |
| 613 | 20230712 | 094100 | 774895350 | 5920 | 5940 | 5940 | 5910 | 3561 |
| 614 | 20230712 | 094000 | 753823680 | 5930 | 5950 | 5950 | 5920 | 261 |
| 615 | 20230712 | 093900 | 752276120 | 5950 | 5970 | 5970 | 5950 | 211 |
| 616 | 20230712 | 093800 | 751018930 | 5970 | 5940 | 5970 | 5940 | 2165 |
| 617 | 20230712 | 093700 | 738128850 | 5940 | 5950 | 5970 | 5880 | 15372 |
| 618 | 20230712 | 093600 | 647182460 | 5960 | 5960 | 5960 | 5960 | 3832 |
| 619 | 20230712 | 093500 | 624343740 | 5960 | 5980 | 5980 | 5960 | 344 |
| 620 | 20230712 | 093400 | 622290000 | 5970 | 5980 | 5980 | 5970 | 1319 |
| 621 | 20230712 | 093300 | 614408150 | 5980 | 6000 | 6000 | 5980 | 5961 |
| 622 | 20230712 | 093200 | 578677470 | 6000 | 5990 | 6000 | 5990 | 4876 |
| 623 | 20230712 | 093100 | 549436650 | 5990 | 5980 | 5990 | 5980 | 531 |
| 624 | 20230712 | 093000 | 546257120 | 5980 | 5980 | 5990 | 5970 | 1213 |
| 625 | 20230712 | 092900 | 539001030 | 5980 | 5950 | 5980 | 5950 | 3566 |
| 626 | 20230712 | 092800 | 517711170 | 5950 | 5950 | 5960 | 5950 | 230 |
| 627 | 20230712 | 092700 | 516342380 | 5960 | 5960 | 5960 | 5950 | 1802 |
| 628 | 20230712 | 092600 | 505603260 | 5960 | 5940 | 5960 | 5930 | 1276 |
| 629 | 20230712 | 092500 | 498015220 | 5940 | 5930 | 5940 | 5920 | 1068 |
| 630 | 20230712 | 092400 | 491687230 | 5930 | 5940 | 5940 | 5930 | 11 |
| 631 | 20230712 | 092300 | 491621900 | 5920 | 5940 | 5940 | 5920 | 4972 |
| 632 | 20230712 | 092200 | 462161980 | 5940 | 5950 | 5950 | 5940 | 673 |
| 633 | 20230712 | 092100 | 458164340 | 5950 | 5950 | 5960 | 5930 | 1311 |
| 634 | 20230712 | 092000 | 450378530 | 5940 | 5940 | 5960 | 5940 | 144 |
| 635 | 20230712 | 091900 | 449523090 | 5940 | 5940 | 5960 | 5940 | 1348 |
| 636 | 20230712 | 091800 | 441515910 | 5960 | 5950 | 5970 | 5940 | 1586 |
| 637 | 20230712 | 091700 | 432081560 | 5950 | 5960 | 5960 | 5950 | 2348 |
| 638 | 20230712 | 091600 | 418101530 | 5970 | 5970 | 5970 | 5950 | 841 |
| 639 | 20230712 | 091500 | 413086960 | 5950 | 5950 | 5970 | 5950 | 4410 |
| 640 | 20230712 | 091400 | 386828620 | 5940 | 5940 | 5940 | 5920 | 2128 |
| 641 | 20230712 | 091300 | 374207130 | 5940 | 5950 | 5950 | 5930 | 3196 |
| 642 | 20230712 | 091200 | 355208870 | 5950 | 5950 | 5950 | 5950 | 1870 |
| 643 | 20230712 | 091100 | 344082370 | 5950 | 5960 | 5960 | 5950 | 986 |
| 644 | 20230712 | 091000 | 338206880 | 5970 | 5970 | 5970 | 5940 | 2954 |
| 645 | 20230712 | 090900 | 320610990 | 5970 | 5970 | 5970 | 5960 | 1505 |
| 646 | 20230712 | 090800 | 311626300 | 5970 | 5980 | 5980 | 5950 | 3049 |
| 647 | 20230712 | 090700 | 293435380 | 5980 | 5980 | 5980 | 5960 | 1717 |
| 648 | 20230712 | 090600 | 283171720 | 5960 | 5980 | 5990 | 5960 | 3451 |
| 649 | 20230712 | 090500 | 262533140 | 5980 | 5920 | 5980 | 5910 | 5031 |
| 650 | 20230712 | 090400 | 232738310 | 5920 | 5940 | 5950 | 5920 | 6323 |
| 651 | 20230712 | 090300 | 195269930 | 5940 | 5950 | 5950 | 5920 | 3053 |
| 652 | 20230712 | 090200 | 177153730 | 5960 | 5970 | 5980 | 5950 | 5585 |
| 653 | 20230712 | 090100 | 143856680 | 5970 | 5960 | 5990 | 5950 | 11990 |
| 654 | 20230712 | 090000 | 72300510 | 5970 | 5960 | 5970 | 5920 | 11293 |