32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 3 | 20240328 | 194300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240328 | 194200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240328 | 194100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240328 | 194000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240328 | 193900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240328 | 193800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240328 | 193700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240328 | 193600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240328 | 193500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240328 | 193400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240328 | 193300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240328 | 193200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240328 | 193100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240328 | 193000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240328 | 192900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240328 | 192800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240328 | 192700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240328 | 192600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240328 | 192500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240328 | 192400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240328 | 192300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240328 | 192200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240328 | 192100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240328 | 192000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240328 | 191900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240328 | 191800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240328 | 191700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240328 | 191600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240328 | 191500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240328 | 191400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 33 | 20240328 | 191300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240328 | 191200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240328 | 191100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240328 | 191000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240328 | 190900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240328 | 190800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240328 | 190700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240328 | 190600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240328 | 190500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240328 | 190400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240328 | 190300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240328 | 190200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240328 | 190100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240328 | 190000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240328 | 185900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240328 | 185800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240328 | 185700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240328 | 185600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240328 | 185500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240328 | 185400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240328 | 185300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240328 | 185200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240328 | 185100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240328 | 185000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240328 | 184900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240328 | 184800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240328 | 184700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240328 | 184600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240328 | 184500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240328 | 184400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 63 | 20240328 | 184300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240328 | 184200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240328 | 184100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240328 | 184000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240328 | 183900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240328 | 183800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240328 | 183700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240328 | 183600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240328 | 183500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240328 | 183400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240328 | 183300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240328 | 183200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240328 | 183100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240328 | 183000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240328 | 182900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240328 | 182800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240328 | 182700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240328 | 182600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240328 | 182500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240328 | 182400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240328 | 182300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240328 | 182200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240328 | 182100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240328 | 182000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240328 | 181900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240328 | 181800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240328 | 181700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240328 | 181600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240328 | 181500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240328 | 181400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 93 | 20240328 | 181300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240328 | 181200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240328 | 181100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240328 | 181000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240328 | 180900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240328 | 180800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240328 | 180700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240328 | 180600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240328 | 180500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240328 | 180400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240328 | 180300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240328 | 180200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240328 | 180100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240328 | 180000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240328 | 175900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240328 | 175800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240328 | 175700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240328 | 175600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240328 | 175500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240328 | 175400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240328 | 175300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240328 | 175200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240328 | 175100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240328 | 175000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240328 | 174900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240328 | 174800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240328 | 174700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240328 | 174600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240328 | 174500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240328 | 174400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 123 | 20240328 | 174300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240328 | 174200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240328 | 174100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240328 | 174000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240328 | 173900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240328 | 173800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240328 | 173700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240328 | 173600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240328 | 173500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240328 | 173400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240328 | 173300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240328 | 173200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240328 | 173100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240328 | 173000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240328 | 172900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240328 | 172800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240328 | 172700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240328 | 172600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240328 | 172500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240328 | 172400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240328 | 172300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240328 | 172200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240328 | 172100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240328 | 172000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240328 | 171900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240328 | 171800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240328 | 171700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240328 | 171600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240328 | 171500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240328 | 171400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 153 | 20240328 | 171300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240328 | 171200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240328 | 171100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240328 | 171000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240328 | 170900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240328 | 170800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240328 | 170700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240328 | 170600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240328 | 170500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240328 | 170400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240328 | 170300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240328 | 170200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240328 | 170100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240328 | 170000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240328 | 165900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240328 | 165800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240328 | 165700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240328 | 165600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240328 | 165500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240328 | 165400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240328 | 165300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240328 | 165200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240328 | 165100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240328 | 165000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240328 | 164900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240328 | 164800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240328 | 164700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240328 | 164600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240328 | 164500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240328 | 164400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 183 | 20240328 | 164300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240328 | 164200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240328 | 164100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240328 | 164000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240328 | 163900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240328 | 163800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240328 | 163700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240328 | 163600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240328 | 163500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240328 | 163400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240328 | 163300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240328 | 163200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240328 | 163100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240328 | 163000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240328 | 162900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240328 | 162800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240328 | 162700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240328 | 162600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240328 | 162500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240328 | 162400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240328 | 162300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240328 | 162200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240328 | 162100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240328 | 162000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240328 | 161900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240328 | 161800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240328 | 161700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240328 | 161600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240328 | 161500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240328 | 161400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 213 | 20240328 | 161300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240328 | 161200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240328 | 161100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240328 | 161000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240328 | 160900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240328 | 160800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240328 | 160700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240328 | 160600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240328 | 160500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240328 | 160400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240328 | 160300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240328 | 160200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240328 | 160100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240328 | 160000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240328 | 155900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240328 | 155800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240328 | 155700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240328 | 155600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240328 | 155500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240328 | 155400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240328 | 155300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240328 | 155200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240328 | 155100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240328 | 155000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240328 | 154900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240328 | 154800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240328 | 154700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240328 | 154600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240328 | 154500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240328 | 154400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 243 | 20240328 | 154300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240328 | 154200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240328 | 154100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240328 | 154000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240328 | 153900 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240328 | 153800 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240328 | 153700 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240328 | 153600 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240328 | 153500 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240328 | 153400 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240328 | 153300 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240328 | 153200 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240328 | 153100 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240328 | 153000 | 4294221260 | 7760 | 7760 | 7760 | 7760 | 6995 |
| 257 | 20240328 | 152900 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240328 | 152800 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240328 | 152700 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240328 | 152600 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240328 | 152500 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240328 | 152400 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240328 | 152300 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240328 | 152200 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240328 | 152100 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240328 | 152000 | 4239940060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240328 | 151900 | 4239940060 | 7790 | 7790 | 7790 | 7720 | 3380 |
| 268 | 20240328 | 151800 | 4213687710 | 7800 | 7790 | 7800 | 7790 | 280 |
| 269 | 20240328 | 151700 | 4211504090 | 7790 | 7770 | 7790 | 7730 | 17215 |
| 270 | 20240328 | 151600 | 4078229070 | 7780 | 7780 | 7790 | 7780 | 1226 |
| 271 | 20240328 | 151500 | 4068690750 | 7780 | 7780 | 7780 | 7780 | 550 |
| 272 | 20240328 | 151400 | 4064411750 | 7780 | 7800 | 7800 | 7780 | 1077 |
| 273 | 20240328 | 151300 | 4056030660 | 7790 | 7800 | 7800 | 7790 | 32 |
| 274 | 20240328 | 151200 | 4055781360 | 7800 | 7800 | 7800 | 7800 | 85 |
| 275 | 20240328 | 151100 | 4055118360 | 7800 | 7780 | 7800 | 7770 | 913 |
| 276 | 20240328 | 151000 | 4048005600 | 7790 | 7790 | 7790 | 7780 | 26 |
| 277 | 20240328 | 150900 | 4047803110 | 7790 | 7790 | 7790 | 7770 | 4732 |
| 278 | 20240328 | 150800 | 4010983570 | 7790 | 7800 | 7800 | 7790 | 1508 |
| 279 | 20240328 | 150700 | 3999231670 | 7800 | 7800 | 7800 | 7790 | 3484 |
| 280 | 20240328 | 150600 | 3972081560 | 7800 | 7800 | 7810 | 7800 | 930 |
| 281 | 20240328 | 150500 | 3964827460 | 7800 | 7790 | 7800 | 7790 | 1724 |
| 282 | 20240328 | 150400 | 3951382370 | 7800 | 7790 | 7800 | 7790 | 3907 |
| 283 | 20240328 | 150300 | 3920945840 | 7790 | 7780 | 7790 | 7780 | 2164 |
| 284 | 20240328 | 150200 | 3904108410 | 7780 | 7780 | 7790 | 7780 | 1948 |
| 285 | 20240328 | 150100 | 3888947970 | 7780 | 7780 | 7790 | 7780 | 394 |
| 286 | 20240328 | 150000 | 3885882350 | 7780 | 7780 | 7790 | 7780 | 1336 |
| 287 | 20240328 | 145900 | 3875478850 | 7780 | 7770 | 7780 | 7770 | 234 |
| 288 | 20240328 | 145800 | 3873660330 | 7750 | 7750 | 7770 | 7750 | 244 |
| 289 | 20240328 | 145700 | 3871767670 | 7750 | 7750 | 7770 | 7750 | 494 |
| 290 | 20240328 | 145600 | 3867934830 | 7750 | 7730 | 7760 | 7730 | 292 |
| 291 | 20240328 | 145500 | 3865670990 | 7750 | 7720 | 7750 | 7720 | 1043 |
| 292 | 20240328 | 145400 | 3857595330 | 7720 | 7720 | 7720 | 7720 | 138 |
| 293 | 20240328 | 145300 | 3856529970 | 7720 | 7720 | 7750 | 7680 | 7916 |
| 294 | 20240328 | 145200 | 3795630120 | 7750 | 7740 | 7750 | 7740 | 238 |
| 295 | 20240328 | 145100 | 3793785640 | 7750 | 7750 | 7760 | 7690 | 5089 |
| 296 | 20240328 | 145000 | 3754571410 | 7750 | 7730 | 7770 | 7730 | 4951 |
| 297 | 20240328 | 144900 | 3716210130 | 7720 | 7710 | 7720 | 7700 | 3274 |
| 298 | 20240328 | 144800 | 3690960990 | 7710 | 7710 | 7710 | 7710 | 11 |
| 299 | 20240328 | 144700 | 3690876180 | 7710 | 7700 | 7710 | 7700 | 122 |
| 300 | 20240328 | 144600 | 3689935580 | 7700 | 7700 | 7700 | 7690 | 3792 |
| 301 | 20240328 | 144500 | 3660771320 | 7690 | 7700 | 7700 | 7690 | 4877 |
| 302 | 20240328 | 144400 | 3623230840 | 7700 | 7710 | 7710 | 7700 | 210 |
| 303 | 20240328 | 144300 | 3621612680 | 7710 | 7710 | 7710 | 7710 | 180 |
| 304 | 20240328 | 144200 | 3620224880 | 7700 | 7700 | 7710 | 7700 | 634 |
| 305 | 20240328 | 144100 | 3615340770 | 7710 | 7710 | 7710 | 7710 | 956 |
| 306 | 20240328 | 144000 | 3607970010 | 7720 | 7720 | 7720 | 7700 | 131 |
| 307 | 20240328 | 143900 | 3606958710 | 7700 | 7710 | 7710 | 7700 | 1783 |
| 308 | 20240328 | 143800 | 3593215950 | 7720 | 7720 | 7720 | 7720 | 150 |
| 309 | 20240328 | 143700 | 3592057950 | 7710 | 7720 | 7720 | 7710 | 349 |
| 310 | 20240328 | 143600 | 3589366260 | 7720 | 7710 | 7720 | 7710 | 410 |
| 311 | 20240328 | 143500 | 3586204160 | 7710 | 7720 | 7720 | 7710 | 640 |
| 312 | 20240328 | 143400 | 3581269730 | 7730 | 7720 | 7730 | 7720 | 2150 |
| 313 | 20240328 | 143300 | 3564670730 | 7720 | 7720 | 7720 | 7720 | 0 |
| 314 | 20240328 | 143200 | 3564670730 | 7720 | 7710 | 7720 | 7710 | 212 |
| 315 | 20240328 | 143100 | 3563034270 | 7710 | 7720 | 7720 | 7710 | 2343 |
| 316 | 20240328 | 143000 | 3544969730 | 7720 | 7720 | 7720 | 7720 | 605 |
| 317 | 20240328 | 142900 | 3540299130 | 7720 | 7720 | 7730 | 7720 | 4887 |
| 318 | 20240328 | 142800 | 3502567500 | 7720 | 7720 | 7720 | 7720 | 1035 |
| 319 | 20240328 | 142700 | 3494577300 | 7720 | 7710 | 7720 | 7700 | 414 |
| 320 | 20240328 | 142600 | 3491385360 | 7720 | 7710 | 7720 | 7710 | 257 |
| 321 | 20240328 | 142500 | 3489403840 | 7700 | 7710 | 7710 | 7700 | 1134 |
| 322 | 20240328 | 142400 | 3480661700 | 7700 | 7700 | 7700 | 7700 | 468 |
| 323 | 20240328 | 142300 | 3477058100 | 7710 | 7710 | 7710 | 7700 | 160 |
| 324 | 20240328 | 142200 | 3475824590 | 7710 | 7710 | 7710 | 7700 | 2616 |
| 325 | 20240328 | 142100 | 3455671610 | 7710 | 7720 | 7720 | 7700 | 804 |
| 326 | 20240328 | 142000 | 3449472730 | 7710 | 7710 | 7710 | 7710 | 35 |
| 327 | 20240328 | 141900 | 3449202880 | 7720 | 7710 | 7720 | 7710 | 751 |
| 328 | 20240328 | 141800 | 3443410160 | 7720 | 7730 | 7730 | 7720 | 328 |
| 329 | 20240328 | 141700 | 3440877230 | 7730 | 7730 | 7730 | 7730 | 141 |
| 330 | 20240328 | 141600 | 3439787300 | 7730 | 7710 | 7730 | 7710 | 175 |
| 331 | 20240328 | 141500 | 3438435810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20240328 | 141400 | 3438435810 | 7700 | 7720 | 7720 | 7700 | 100 |
| 333 | 20240328 | 141300 | 3437665450 | 7730 | 7710 | 7730 | 7710 | 862 |
| 334 | 20240328 | 141200 | 3431018930 | 7710 | 7700 | 7710 | 7700 | 1130 |
| 335 | 20240328 | 141100 | 3422317280 | 7700 | 7710 | 7710 | 7690 | 99 |
| 336 | 20240328 | 141000 | 3421555390 | 7690 | 7690 | 7690 | 7690 | 502 |
| 337 | 20240328 | 140900 | 3417695010 | 7730 | 7680 | 7730 | 7680 | 9530 |
| 338 | 20240328 | 140800 | 3344414040 | 7690 | 7710 | 7720 | 7690 | 10345 |
| 339 | 20240328 | 140700 | 3264840110 | 7710 | 7700 | 7710 | 7690 | 1517 |
| 340 | 20240328 | 140600 | 3253156550 | 7710 | 7700 | 7730 | 7700 | 325 |
| 341 | 20240328 | 140500 | 3250650420 | 7700 | 7710 | 7710 | 7700 | 1422 |
| 342 | 20240328 | 140400 | 3239699520 | 7710 | 7700 | 7710 | 7700 | 266 |
| 343 | 20240328 | 140300 | 3237650740 | 7710 | 7730 | 7740 | 7690 | 25304 |
| 344 | 20240328 | 140200 | 3042720570 | 7730 | 7740 | 7740 | 7710 | 7050 |
| 345 | 20240328 | 140100 | 2988316930 | 7740 | 7730 | 7740 | 7720 | 13 |
| 346 | 20240328 | 140000 | 2988216390 | 7730 | 7740 | 7740 | 7730 | 845 |
| 347 | 20240328 | 135900 | 2981684440 | 7740 | 7740 | 7750 | 7730 | 1585 |
| 348 | 20240328 | 135800 | 2969427230 | 7740 | 7740 | 7740 | 7740 | 242 |
| 349 | 20240328 | 135700 | 2967554150 | 7740 | 7740 | 7740 | 7730 | 1241 |
| 350 | 20240328 | 135600 | 2957958810 | 7740 | 7740 | 7740 | 7740 | 1035 |
| 351 | 20240328 | 135500 | 2949947910 | 7740 | 7740 | 7740 | 7740 | 767 |
| 352 | 20240328 | 135400 | 2944011330 | 7740 | 7740 | 7740 | 7740 | 74 |
| 353 | 20240328 | 135300 | 2943438570 | 7730 | 7750 | 7750 | 7730 | 330 |
| 354 | 20240328 | 135200 | 2940887270 | 7760 | 7770 | 7770 | 7760 | 80 |
| 355 | 20240328 | 135100 | 2940266370 | 7770 | 7770 | 7770 | 7770 | 3 |
| 356 | 20240328 | 135000 | 2940243060 | 7730 | 7730 | 7730 | 7730 | 1000 |
| 357 | 20240328 | 134900 | 2932513060 | 7730 | 7780 | 7780 | 7730 | 322 |
| 358 | 20240328 | 134800 | 2930022900 | 7780 | 7770 | 7780 | 7770 | 2094 |
| 359 | 20240328 | 134700 | 2913752510 | 7760 | 7760 | 7760 | 7760 | 242 |
| 360 | 20240328 | 134600 | 2911874590 | 7770 | 7740 | 7780 | 7720 | 7484 |
| 361 | 20240328 | 134500 | 2854018730 | 7750 | 7780 | 7780 | 7750 | 3114 |
| 362 | 20240328 | 134400 | 2829875870 | 7750 | 7760 | 7780 | 7750 | 1308 |
| 363 | 20240328 | 134300 | 2819738810 | 7750 | 7760 | 7760 | 7750 | 700 |
| 364 | 20240328 | 134200 | 2814311770 | 7760 | 7770 | 7770 | 7760 | 208 |
| 365 | 20240328 | 134100 | 2812697600 | 7770 | 7770 | 7770 | 7770 | 101 |
| 366 | 20240328 | 134000 | 2811912830 | 7770 | 7770 | 7770 | 7770 | 11 |
| 367 | 20240328 | 133900 | 2811827360 | 7790 | 7790 | 7790 | 7760 | 600 |
| 368 | 20240328 | 133800 | 2807168960 | 7760 | 7760 | 7760 | 7760 | 20 |
| 369 | 20240328 | 133700 | 2807013760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 370 | 20240328 | 133600 | 2807013760 | 7760 | 7770 | 7770 | 7760 | 278 |
| 371 | 20240328 | 133500 | 2804855880 | 7770 | 7770 | 7770 | 7770 | 409 |
| 372 | 20240328 | 133400 | 2801677950 | 7770 | 7770 | 7770 | 7770 | 5 |
| 373 | 20240328 | 133300 | 2801639100 | 7770 | 7770 | 7770 | 7770 | 16 |
| 374 | 20240328 | 133200 | 2801514780 | 7770 | 7770 | 7770 | 7770 | 36 |
| 375 | 20240328 | 133100 | 2801235060 | 7770 | 7770 | 7770 | 7770 | 51 |
| 376 | 20240328 | 133000 | 2800838790 | 7760 | 7760 | 7760 | 7760 | 1527 |
| 377 | 20240328 | 132900 | 2788989270 | 7770 | 7770 | 7770 | 7760 | 1070 |
| 378 | 20240328 | 132800 | 2780685980 | 7770 | 7770 | 7770 | 7770 | 51 |
| 379 | 20240328 | 132700 | 2780289710 | 7770 | 7770 | 7770 | 7770 | 125 |
| 380 | 20240328 | 132600 | 2779318460 | 7760 | 7760 | 7760 | 7760 | 1 |
| 381 | 20240328 | 132500 | 2779310700 | 7770 | 7770 | 7770 | 7770 | 20 |
| 382 | 20240328 | 132400 | 2779155300 | 7760 | 7770 | 7770 | 7760 | 2 |
| 383 | 20240328 | 132300 | 2779139770 | 7770 | 7770 | 7770 | 7770 | 158 |
| 384 | 20240328 | 132200 | 2777912110 | 7770 | 7770 | 7770 | 7760 | 260 |
| 385 | 20240328 | 132100 | 2775891970 | 7770 | 7770 | 7770 | 7770 | 1000 |
| 386 | 20240328 | 132000 | 2768121970 | 7770 | 7780 | 7780 | 7770 | 219 |
| 387 | 20240328 | 131900 | 2766419290 | 7780 | 7770 | 7780 | 7770 | 30 |
| 388 | 20240328 | 131800 | 2766186090 | 7770 | 7770 | 7770 | 7770 | 294 |
| 389 | 20240328 | 131700 | 2763901710 | 7760 | 7760 | 7760 | 7760 | 0 |
| 390 | 20240328 | 131600 | 2763901710 | 7760 | 7780 | 7780 | 7760 | 2682 |
| 391 | 20240328 | 131500 | 2743082830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 392 | 20240328 | 131400 | 2743082830 | 7780 | 7800 | 7800 | 7770 | 206 |
| 393 | 20240328 | 131300 | 2741481540 | 7800 | 7800 | 7800 | 7800 | 8 |
| 394 | 20240328 | 131200 | 2741419140 | 7770 | 7770 | 7770 | 7770 | 202 |
| 395 | 20240328 | 131100 | 2739849600 | 7770 | 7770 | 7770 | 7770 | 185 |
| 396 | 20240328 | 131000 | 2738412150 | 7770 | 7760 | 7770 | 7760 | 116 |
| 397 | 20240328 | 130900 | 2737510880 | 7770 | 7770 | 7770 | 7770 | 1304 |
| 398 | 20240328 | 130800 | 2727378800 | 7770 | 7800 | 7800 | 7770 | 1100 |
| 399 | 20240328 | 130700 | 2718829310 | 7770 | 7770 | 7770 | 7770 | 592 |
| 400 | 20240328 | 130600 | 2714229470 | 7770 | 7790 | 7790 | 7770 | 2000 |
| 401 | 20240328 | 130500 | 2698688150 | 7800 | 7790 | 7800 | 7790 | 46 |
| 402 | 20240328 | 130400 | 2698329740 | 7800 | 7800 | 7800 | 7800 | 80 |
| 403 | 20240328 | 130300 | 2697705740 | 7800 | 7800 | 7800 | 7800 | 5 |
| 404 | 20240328 | 130200 | 2697666740 | 7810 | 7770 | 7810 | 7770 | 10 |
| 405 | 20240328 | 130100 | 2697588680 | 7770 | 7770 | 7770 | 7770 | 0 |
| 406 | 20240328 | 130000 | 2697588680 | 7770 | 7800 | 7800 | 7770 | 505 |
| 407 | 20240328 | 125900 | 2693662280 | 7800 | 7800 | 7800 | 7800 | 21 |
| 408 | 20240328 | 125800 | 2693498480 | 7800 | 7770 | 7800 | 7770 | 14 |
| 409 | 20240328 | 125700 | 2693389310 | 7760 | 7770 | 7770 | 7760 | 3106 |
| 410 | 20240328 | 125600 | 2669256260 | 7770 | 7800 | 7800 | 7770 | 2801 |
| 411 | 20240328 | 125500 | 2647482320 | 7800 | 7800 | 7800 | 7800 | 101 |
| 412 | 20240328 | 125400 | 2646694520 | 7800 | 7810 | 7810 | 7800 | 541 |
| 413 | 20240328 | 125300 | 2642474520 | 7810 | 7810 | 7810 | 7810 | 51 |
| 414 | 20240328 | 125200 | 2642076210 | 7810 | 7810 | 7810 | 7780 | 1509 |
| 415 | 20240328 | 125100 | 2630324970 | 7810 | 7810 | 7810 | 7810 | 10 |
| 416 | 20240328 | 125000 | 2630246870 | 7810 | 7810 | 7810 | 7810 | 311 |
| 417 | 20240328 | 124900 | 2627817960 | 7810 | 7810 | 7810 | 7810 | 18 |
| 418 | 20240328 | 124800 | 2627677380 | 7810 | 7810 | 7810 | 7800 | 92 |
| 419 | 20240328 | 124700 | 2626959630 | 7810 | 7810 | 7810 | 7810 | 505 |
| 420 | 20240328 | 124600 | 2623015580 | 7800 | 7800 | 7800 | 7800 | 221 |
| 421 | 20240328 | 124500 | 2621291780 | 7800 | 7780 | 7800 | 7770 | 112 |
| 422 | 20240328 | 124400 | 2620420800 | 7770 | 7770 | 7770 | 7770 | 2 |
| 423 | 20240328 | 124300 | 2620405260 | 7800 | 7800 | 7800 | 7770 | 504 |
| 424 | 20240328 | 124200 | 2616486050 | 7800 | 7800 | 7800 | 7780 | 1119 |
| 425 | 20240328 | 124100 | 2607777110 | 7800 | 7800 | 7800 | 7800 | 1 |
| 426 | 20240328 | 124000 | 2607769310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 427 | 20240328 | 123900 | 2607769310 | 7800 | 7780 | 7800 | 7780 | 533 |
| 428 | 20240328 | 123800 | 2603615910 | 7800 | 7800 | 7800 | 7800 | 3 |
| 429 | 20240328 | 123700 | 2603592510 | 7780 | 7780 | 7780 | 7780 | 66 |
| 430 | 20240328 | 123600 | 2603079030 | 7780 | 7780 | 7780 | 7780 | 6 |
| 431 | 20240328 | 123500 | 2603032350 | 7780 | 7780 | 7800 | 7780 | 42 |
| 432 | 20240328 | 123400 | 2602705570 | 7800 | 7800 | 7800 | 7780 | 35 |
| 433 | 20240328 | 123300 | 2602432970 | 7800 | 7800 | 7800 | 7800 | 27 |
| 434 | 20240328 | 123200 | 2602222370 | 7800 | 7790 | 7800 | 7790 | 363 |
| 435 | 20240328 | 123100 | 2599393010 | 7780 | 7780 | 7780 | 7780 | 0 |
| 436 | 20240328 | 123000 | 2599393010 | 7780 | 7790 | 7790 | 7780 | 8 |
| 437 | 20240328 | 122900 | 2599330720 | 7790 | 7780 | 7790 | 7780 | 124 |
| 438 | 20240328 | 122800 | 2598365970 | 7780 | 7790 | 7790 | 7780 | 299 |
| 439 | 20240328 | 122700 | 2596039700 | 7790 | 7790 | 7790 | 7790 | 1030 |
| 440 | 20240328 | 122600 | 2588016000 | 7790 | 7770 | 7790 | 7770 | 285 |
| 441 | 20240328 | 122500 | 2585800850 | 7770 | 7770 | 7770 | 7770 | 16 |
| 442 | 20240328 | 122400 | 2585676530 | 7780 | 7780 | 7780 | 7780 | 660 |
| 443 | 20240328 | 122300 | 2580541730 | 7780 | 7780 | 7780 | 7770 | 149 |
| 444 | 20240328 | 122200 | 2579382540 | 7780 | 7780 | 7780 | 7780 | 407 |
| 445 | 20240328 | 122100 | 2576216080 | 7790 | 7790 | 7790 | 7790 | 1 |
| 446 | 20240328 | 122000 | 2576208290 | 7790 | 7790 | 7790 | 7790 | 50 |
| 447 | 20240328 | 121900 | 2575818790 | 7790 | 7780 | 7790 | 7770 | 8 |
| 448 | 20240328 | 121800 | 2575756530 | 7770 | 7770 | 7770 | 7770 | 85 |
| 449 | 20240328 | 121700 | 2575096080 | 7760 | 7760 | 7760 | 7760 | 24 |
| 450 | 20240328 | 121600 | 2574909840 | 7760 | 7760 | 7760 | 7760 | 10 |
| 451 | 20240328 | 121500 | 2574832240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 452 | 20240328 | 121400 | 2574832240 | 7760 | 7790 | 7790 | 7760 | 54 |
| 453 | 20240328 | 121300 | 2574411610 | 7790 | 7800 | 7800 | 7790 | 67 |
| 454 | 20240328 | 121200 | 2573889020 | 7760 | 7790 | 7790 | 7760 | 1766 |
| 455 | 20240328 | 121100 | 2560162590 | 7790 | 7800 | 7800 | 7790 | 395 |
| 456 | 20240328 | 121000 | 2557083590 | 7800 | 7790 | 7800 | 7790 | 147 |
| 457 | 20240328 | 120900 | 2555937860 | 7800 | 7800 | 7800 | 7800 | 62 |
| 458 | 20240328 | 120800 | 2555454260 | 7800 | 7800 | 7800 | 7800 | 51 |
| 459 | 20240328 | 120700 | 2555056460 | 7800 | 7800 | 7800 | 7800 | 1 |
| 460 | 20240328 | 120600 | 2555048660 | 7800 | 7790 | 7800 | 7790 | 740 |
| 461 | 20240328 | 120500 | 2549280950 | 7790 | 7790 | 7790 | 7790 | 11 |
| 462 | 20240328 | 120400 | 2549195260 | 7790 | 7790 | 7790 | 7790 | 65 |
| 463 | 20240328 | 120300 | 2548688910 | 7790 | 7790 | 7790 | 7790 | 4 |
| 464 | 20240328 | 120200 | 2548657750 | 7780 | 7780 | 7790 | 7780 | 13 |
| 465 | 20240328 | 120100 | 2548556510 | 7790 | 7780 | 7790 | 7780 | 405 |
| 466 | 20240328 | 120000 | 2545405170 | 7790 | 7780 | 7790 | 7780 | 200 |
| 467 | 20240328 | 115900 | 2543849140 | 7790 | 7780 | 7790 | 7780 | 6 |
| 468 | 20240328 | 115800 | 2543802450 | 7780 | 7790 | 7790 | 7780 | 119 |
| 469 | 20240328 | 115700 | 2542876460 | 7780 | 7780 | 7790 | 7780 | 174 |
| 470 | 20240328 | 115600 | 2541521600 | 7790 | 7790 | 7790 | 7790 | 373 |
| 471 | 20240328 | 115500 | 2538615930 | 7790 | 7790 | 7790 | 7790 | 54 |
| 472 | 20240328 | 115400 | 2538195270 | 7790 | 7790 | 7790 | 7790 | 569 |
| 473 | 20240328 | 115300 | 2533762760 | 7790 | 7780 | 7790 | 7750 | 5005 |
| 474 | 20240328 | 115200 | 2494920480 | 7780 | 7790 | 7790 | 7780 | 337 |
| 475 | 20240328 | 115100 | 2492295260 | 7790 | 7790 | 7790 | 7790 | 268 |
| 476 | 20240328 | 115000 | 2490207540 | 7790 | 7790 | 7790 | 7790 | 18 |
| 477 | 20240328 | 114900 | 2490067320 | 7790 | 7790 | 7790 | 7790 | 8 |
| 478 | 20240328 | 114800 | 2490005000 | 7770 | 7770 | 7770 | 7770 | 0 |
| 479 | 20240328 | 114700 | 2490005000 | 7770 | 7770 | 7770 | 7770 | 200 |
| 480 | 20240328 | 114600 | 2488451000 | 7770 | 7770 | 7770 | 7770 | 290 |
| 481 | 20240328 | 114500 | 2486197700 | 7770 | 7790 | 7790 | 7770 | 352 |
| 482 | 20240328 | 114400 | 2483462640 | 7780 | 7780 | 7780 | 7780 | 125 |
| 483 | 20240328 | 114300 | 2482490140 | 7780 | 7780 | 7780 | 7780 | 63 |
| 484 | 20240328 | 114200 | 2482000000 | 7770 | 7780 | 7780 | 7770 | 97 |
| 485 | 20240328 | 114100 | 2481245520 | 7780 | 7770 | 7780 | 7770 | 252 |
| 486 | 20240328 | 114000 | 2479286460 | 7780 | 7780 | 7780 | 7780 | 22 |
| 487 | 20240328 | 113900 | 2479115300 | 7780 | 7780 | 7780 | 7770 | 1443 |
| 488 | 20240328 | 113800 | 2467902770 | 7780 | 7790 | 7790 | 7780 | 903 |
| 489 | 20240328 | 113700 | 2460876330 | 7790 | 7800 | 7800 | 7790 | 228 |
| 490 | 20240328 | 113600 | 2459100190 | 7790 | 7790 | 7800 | 7790 | 479 |
| 491 | 20240328 | 113500 | 2455368740 | 7790 | 7790 | 7790 | 7780 | 44 |
| 492 | 20240328 | 113400 | 2455026330 | 7780 | 7790 | 7790 | 7780 | 1003 |
| 493 | 20240328 | 113300 | 2447217960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 494 | 20240328 | 113200 | 2447217960 | 7800 | 7790 | 7800 | 7790 | 75 |
| 495 | 20240328 | 113100 | 2446633520 | 7790 | 7800 | 7800 | 7790 | 6 |
| 496 | 20240328 | 113000 | 2446586730 | 7790 | 7790 | 7790 | 7790 | 178 |
| 497 | 20240328 | 112900 | 2445200110 | 7800 | 7800 | 7800 | 7800 | 16 |
| 498 | 20240328 | 112800 | 2445075310 | 7800 | 7800 | 7800 | 7800 | 1 |
| 499 | 20240328 | 112700 | 2445067510 | 7800 | 7790 | 7800 | 7780 | 339 |
| 500 | 20240328 | 112600 | 2442424070 | 7800 | 7790 | 7800 | 7790 | 122 |
| 501 | 20240328 | 112500 | 2441472610 | 7790 | 7800 | 7800 | 7790 | 108 |
| 502 | 20240328 | 112400 | 2440630340 | 7780 | 7790 | 7790 | 7780 | 457 |
| 503 | 20240328 | 112300 | 2437071500 | 7800 | 7800 | 7800 | 7800 | 1 |
| 504 | 20240328 | 112200 | 2437063700 | 7810 | 7810 | 7810 | 7810 | 5 |
| 505 | 20240328 | 112100 | 2437024650 | 7800 | 7790 | 7800 | 7790 | 1015 |
| 506 | 20240328 | 112000 | 2429108100 | 7790 | 7800 | 7800 | 7790 | 38 |
| 507 | 20240328 | 111900 | 2428811930 | 7800 | 7790 | 7800 | 7790 | 562 |
| 508 | 20240328 | 111800 | 2424432950 | 7790 | 7770 | 7790 | 7770 | 571 |
| 509 | 20240328 | 111700 | 2419991150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 510 | 20240328 | 111600 | 2419991150 | 7770 | 7770 | 7770 | 7770 | 0 |
| 511 | 20240328 | 111500 | 2419991150 | 7770 | 7770 | 7770 | 7770 | 16 |
| 512 | 20240328 | 111400 | 2419866830 | 7770 | 7770 | 7770 | 7770 | 0 |
| 513 | 20240328 | 111300 | 2419866830 | 7770 | 7770 | 7770 | 7770 | 120 |
| 514 | 20240328 | 111200 | 2418934430 | 7770 | 7770 | 7770 | 7770 | 55 |
| 515 | 20240328 | 111100 | 2418507080 | 7780 | 7790 | 7790 | 7780 | 315 |
| 516 | 20240328 | 111000 | 2416053370 | 7790 | 7790 | 7790 | 7790 | 2 |
| 517 | 20240328 | 110900 | 2416037790 | 7790 | 7770 | 7790 | 7770 | 103 |
| 518 | 20240328 | 110800 | 2415237420 | 7770 | 7770 | 7770 | 7770 | 157 |
| 519 | 20240328 | 110700 | 2414017530 | 7770 | 7780 | 7780 | 7770 | 1327 |
| 520 | 20240328 | 110600 | 2403697210 | 7780 | 7780 | 7780 | 7780 | 35 |
| 521 | 20240328 | 110500 | 2403424910 | 7780 | 7780 | 7780 | 7780 | 0 |
| 522 | 20240328 | 110400 | 2403424910 | 7780 | 7790 | 7790 | 7780 | 126 |
| 523 | 20240328 | 110300 | 2402444570 | 7790 | 7780 | 7790 | 7770 | 461 |
| 524 | 20240328 | 110200 | 2398859730 | 7780 | 7790 | 7800 | 7780 | 312 |
| 525 | 20240328 | 110100 | 2396431200 | 7790 | 7790 | 7800 | 7790 | 147 |
| 526 | 20240328 | 110000 | 2395284890 | 7800 | 7800 | 7800 | 7800 | 414 |
| 527 | 20240328 | 105900 | 2392055690 | 7800 | 7770 | 7800 | 7770 | 789 |
| 528 | 20240328 | 105800 | 2385904990 | 7780 | 7790 | 7800 | 7780 | 2786 |
| 529 | 20240328 | 105700 | 2364215060 | 7790 | 7800 | 7800 | 7790 | 735 |
| 530 | 20240328 | 105600 | 2358488540 | 7800 | 7800 | 7810 | 7800 | 2295 |
| 531 | 20240328 | 105500 | 2340585530 | 7790 | 7790 | 7790 | 7790 | 60 |
| 532 | 20240328 | 105400 | 2340118130 | 7790 | 7770 | 7790 | 7770 | 2954 |
| 533 | 20240328 | 105300 | 2317120910 | 7760 | 7750 | 7770 | 7750 | 935 |
| 534 | 20240328 | 105200 | 2309867520 | 7750 | 7770 | 7770 | 7750 | 339 |
| 535 | 20240328 | 105100 | 2307238850 | 7750 | 7760 | 7760 | 7750 | 440 |
| 536 | 20240328 | 105000 | 2303828840 | 7750 | 7770 | 7770 | 7750 | 558 |
| 537 | 20240328 | 104900 | 2299500330 | 7770 | 7770 | 7770 | 7770 | 143 |
| 538 | 20240328 | 104800 | 2298389220 | 7770 | 7750 | 7770 | 7750 | 1522 |
| 539 | 20240328 | 104700 | 2286578400 | 7750 | 7750 | 7750 | 7750 | 1186 |
| 540 | 20240328 | 104600 | 2277386900 | 7750 | 7750 | 7750 | 7750 | 26 |
| 541 | 20240328 | 104500 | 2277185400 | 7750 | 7760 | 7760 | 7750 | 613 |
| 542 | 20240328 | 104400 | 2272428530 | 7760 | 7750 | 7760 | 7750 | 414 |
| 543 | 20240328 | 104300 | 2269219980 | 7730 | 7740 | 7750 | 7730 | 632 |
| 544 | 20240328 | 104200 | 2264330320 | 7730 | 7750 | 7750 | 7730 | 101 |
| 545 | 20240328 | 104100 | 2263547910 | 7750 | 7740 | 7750 | 7740 | 102 |
| 546 | 20240328 | 104000 | 2262757430 | 7750 | 7740 | 7750 | 7740 | 668 |
| 547 | 20240328 | 103900 | 2257581660 | 7740 | 7750 | 7750 | 7740 | 190 |
| 548 | 20240328 | 103800 | 2256109930 | 7750 | 7750 | 7750 | 7740 | 26 |
| 549 | 20240328 | 103700 | 2255908530 | 7740 | 7730 | 7740 | 7730 | 1125 |
| 550 | 20240328 | 103600 | 2247202600 | 7740 | 7740 | 7740 | 7730 | 261 |
| 551 | 20240328 | 103500 | 2245183110 | 7750 | 7720 | 7750 | 7720 | 151 |
| 552 | 20240328 | 103400 | 2244013520 | 7720 | 7730 | 7740 | 7720 | 1323 |
| 553 | 20240328 | 103300 | 2233796310 | 7730 | 7730 | 7730 | 7720 | 1204 |
| 554 | 20240328 | 103200 | 2224500960 | 7730 | 7730 | 7730 | 7720 | 1806 |
| 555 | 20240328 | 103100 | 2210557130 | 7720 | 7730 | 7730 | 7720 | 2741 |
| 556 | 20240328 | 103000 | 2189380660 | 7720 | 7730 | 7730 | 7720 | 1861 |
| 557 | 20240328 | 102900 | 2175012950 | 7720 | 7750 | 7750 | 7720 | 9101 |
| 558 | 20240328 | 102800 | 2104685790 | 7750 | 7750 | 7750 | 7740 | 1369 |
| 559 | 20240328 | 102700 | 2094079620 | 7750 | 7760 | 7760 | 7750 | 379 |
| 560 | 20240328 | 102600 | 2091141930 | 7750 | 7750 | 7750 | 7750 | 10 |
| 561 | 20240328 | 102500 | 2091064430 | 7750 | 7760 | 7760 | 7750 | 1571 |
| 562 | 20240328 | 102400 | 2078886470 | 7760 | 7760 | 7760 | 7750 | 1221 |
| 563 | 20240328 | 102300 | 2069412570 | 7760 | 7770 | 7770 | 7760 | 322 |
| 564 | 20240328 | 102200 | 2066912850 | 7760 | 7770 | 7770 | 7760 | 217 |
| 565 | 20240328 | 102100 | 2065227890 | 7770 | 7770 | 7770 | 7760 | 549 |
| 566 | 20240328 | 102000 | 2060966680 | 7770 | 7780 | 7780 | 7770 | 359 |
| 567 | 20240328 | 101900 | 2058176730 | 7780 | 7780 | 7780 | 7770 | 12 |
| 568 | 20240328 | 101800 | 2058083380 | 7770 | 7780 | 7780 | 7770 | 66 |
| 569 | 20240328 | 101700 | 2057570080 | 7780 | 7770 | 7780 | 7750 | 2171 |
| 570 | 20240328 | 101600 | 2040727030 | 7760 | 7760 | 7780 | 7760 | 2814 |
| 571 | 20240328 | 101500 | 2018882720 | 7760 | 7760 | 7760 | 7750 | 202 |
| 572 | 20240328 | 101400 | 2017315300 | 7750 | 7760 | 7760 | 7750 | 330 |
| 573 | 20240328 | 101300 | 2014757500 | 7750 | 7760 | 7770 | 7750 | 1182 |
| 574 | 20240328 | 101200 | 2005593570 | 7770 | 7770 | 7770 | 7770 | 689 |
| 575 | 20240328 | 101100 | 2000240040 | 7770 | 7780 | 7780 | 7770 | 1753 |
| 576 | 20240328 | 101000 | 1986617130 | 7790 | 7790 | 7790 | 7770 | 50 |
| 577 | 20240328 | 100900 | 1986227670 | 7790 | 7750 | 7800 | 7750 | 1131 |
| 578 | 20240328 | 100800 | 1977423080 | 7760 | 7770 | 7770 | 7760 | 2530 |
| 579 | 20240328 | 100700 | 1957789170 | 7760 | 7760 | 7760 | 7750 | 411 |
| 580 | 20240328 | 100600 | 1954600810 | 7760 | 7760 | 7760 | 7740 | 96 |
| 581 | 20240328 | 100500 | 1953856010 | 7770 | 7800 | 7800 | 7720 | 2748 |
| 582 | 20240328 | 100400 | 1932607310 | 7790 | 7790 | 7790 | 7790 | 1365 |
| 583 | 20240328 | 100300 | 1921973960 | 7790 | 7790 | 7790 | 7780 | 3209 |
| 584 | 20240328 | 100200 | 1896976340 | 7790 | 7740 | 7790 | 7710 | 9329 |
| 585 | 20240328 | 100100 | 1824791430 | 7750 | 7750 | 7760 | 7740 | 5085 |
| 586 | 20240328 | 100000 | 1785390440 | 7750 | 7780 | 7780 | 7750 | 7013 |
| 587 | 20240328 | 095900 | 1730951880 | 7780 | 7780 | 7780 | 7770 | 139 |
| 588 | 20240328 | 095800 | 1729870760 | 7770 | 7780 | 7780 | 7770 | 2356 |
| 589 | 20240328 | 095700 | 1711559710 | 7780 | 7780 | 7780 | 7770 | 861 |
| 590 | 20240328 | 095600 | 1704862630 | 7780 | 7780 | 7780 | 7780 | 320 |
| 591 | 20240328 | 095500 | 1702373030 | 7780 | 7780 | 7780 | 7770 | 1540 |
| 592 | 20240328 | 095400 | 1690405210 | 7780 | 7780 | 7780 | 7770 | 1652 |
| 593 | 20240328 | 095300 | 1677564060 | 7770 | 7780 | 7780 | 7770 | 2311 |
| 594 | 20240328 | 095200 | 1659606630 | 7780 | 7780 | 7780 | 7770 | 1450 |
| 595 | 20240328 | 095100 | 1648338200 | 7790 | 7780 | 7790 | 7770 | 2339 |
| 596 | 20240328 | 095000 | 1630148920 | 7780 | 7790 | 7790 | 7780 | 87 |
| 597 | 20240328 | 094900 | 1629471410 | 7780 | 7790 | 7790 | 7780 | 1300 |
| 598 | 20240328 | 094800 | 1619354380 | 7800 | 7800 | 7800 | 7780 | 1121 |
| 599 | 20240328 | 094700 | 1610623950 | 7810 | 7810 | 7810 | 7810 | 633 |
| 600 | 20240328 | 094600 | 1605680220 | 7810 | 7800 | 7810 | 7780 | 786 |
| 601 | 20240328 | 094500 | 1599553420 | 7800 | 7770 | 7800 | 7770 | 8097 |
| 602 | 20240328 | 094400 | 1536421530 | 7770 | 7780 | 7810 | 7770 | 9918 |
| 603 | 20240328 | 094300 | 1459065810 | 7780 | 7750 | 7780 | 7740 | 7555 |
| 604 | 20240328 | 094200 | 1400427550 | 7760 | 7760 | 7760 | 7740 | 3321 |
| 605 | 20240328 | 094100 | 1374694360 | 7760 | 7790 | 7790 | 7740 | 14375 |
| 606 | 20240328 | 094000 | 1262991380 | 7790 | 7800 | 7800 | 7790 | 5687 |
| 607 | 20240328 | 093900 | 1218644200 | 7800 | 7810 | 7810 | 7800 | 1279 |
| 608 | 20240328 | 093800 | 1208667460 | 7800 | 7810 | 7820 | 7800 | 2017 |
| 609 | 20240328 | 093700 | 1192904840 | 7820 | 7820 | 7820 | 7800 | 4896 |
| 610 | 20240328 | 093600 | 1154668090 | 7810 | 7820 | 7820 | 7810 | 781 |
| 611 | 20240328 | 093500 | 1148566970 | 7830 | 7810 | 7830 | 7810 | 950 |
| 612 | 20240328 | 093400 | 1141143080 | 7830 | 7820 | 7830 | 7810 | 668 |
| 613 | 20240328 | 093300 | 1135913460 | 7820 | 7840 | 7840 | 7790 | 10307 |
| 614 | 20240328 | 093200 | 1055515580 | 7840 | 7820 | 7840 | 7810 | 2250 |
| 615 | 20240328 | 093100 | 1037932220 | 7820 | 7820 | 7830 | 7800 | 11092 |
| 616 | 20240328 | 093000 | 951307330 | 7820 | 7840 | 7840 | 7820 | 864 |
| 617 | 20240328 | 092900 | 944549690 | 7850 | 7840 | 7850 | 7820 | 6617 |
| 618 | 20240328 | 092800 | 892763110 | 7840 | 7860 | 7860 | 7840 | 1133 |
| 619 | 20240328 | 092700 | 883869000 | 7860 | 7850 | 7860 | 7850 | 3583 |
| 620 | 20240328 | 092600 | 855742330 | 7860 | 7880 | 7880 | 7860 | 592 |
| 621 | 20240328 | 092500 | 851085100 | 7880 | 7910 | 7910 | 7870 | 519 |
| 622 | 20240328 | 092400 | 846995670 | 7910 | 7910 | 7920 | 7890 | 1171 |
| 623 | 20240328 | 092300 | 837735150 | 7910 | 7900 | 7930 | 7900 | 365 |
| 624 | 20240328 | 092200 | 834847350 | 7900 | 7860 | 7900 | 7860 | 232 |
| 625 | 20240328 | 092100 | 833018960 | 7860 | 7830 | 7860 | 7820 | 1754 |
| 626 | 20240328 | 092000 | 819294400 | 7830 | 7830 | 7830 | 7810 | 3455 |
| 627 | 20240328 | 091900 | 792281080 | 7830 | 7840 | 7850 | 7830 | 2769 |
| 628 | 20240328 | 091800 | 770572410 | 7840 | 7820 | 7840 | 7810 | 10062 |
| 629 | 20240328 | 091700 | 691790740 | 7820 | 7820 | 7830 | 7800 | 7951 |
| 630 | 20240328 | 091600 | 629649900 | 7820 | 7850 | 7850 | 7820 | 2513 |
| 631 | 20240328 | 091500 | 609976810 | 7840 | 7870 | 7870 | 7840 | 430 |
| 632 | 20240328 | 091400 | 606596370 | 7870 | 7870 | 7870 | 7800 | 12255 |
| 633 | 20240328 | 091300 | 510628970 | 7870 | 7900 | 7920 | 7870 | 3890 |
| 634 | 20240328 | 091200 | 479921900 | 7900 | 7900 | 7900 | 7880 | 1377 |
| 635 | 20240328 | 091100 | 469051060 | 7910 | 7930 | 7930 | 7890 | 736 |
| 636 | 20240328 | 091000 | 463225940 | 7930 | 7880 | 7970 | 7860 | 14132 |
| 637 | 20240328 | 090900 | 351716630 | 7880 | 7980 | 8000 | 7860 | 17518 |
| 638 | 20240328 | 090800 | 212844940 | 7990 | 8010 | 8010 | 7990 | 6975 |
| 639 | 20240328 | 090700 | 157064640 | 8010 | 8010 | 8010 | 8000 | 2284 |
| 640 | 20240328 | 090600 | 138785890 | 8030 | 8020 | 8030 | 8010 | 1833 |
| 641 | 20240328 | 090500 | 124098030 | 8020 | 8030 | 8030 | 8020 | 1420 |
| 642 | 20240328 | 090400 | 112702420 | 8030 | 8020 | 8030 | 8020 | 3290 |
| 643 | 20240328 | 090300 | 86284640 | 8020 | 8030 | 8030 | 8020 | 2353 |
| 644 | 20240328 | 090200 | 67400350 | 8040 | 8040 | 8050 | 8020 | 5566 |
| 645 | 20240328 | 090100 | 22700560 | 8040 | 8070 | 8070 | 8040 | 1389 |
| 646 | 20240328 | 090000 | 11528710 | 8090 | 8100 | 8100 | 8080 | 1425 |