33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 3 | 20241007 | 201600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241007 | 201500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241007 | 201400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241007 | 201300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241007 | 201200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241007 | 201100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241007 | 201000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241007 | 200900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241007 | 200800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241007 | 200700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241007 | 200600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241007 | 200500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241007 | 200400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241007 | 200300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241007 | 200200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241007 | 200100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241007 | 200000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241007 | 195900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241007 | 195800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241007 | 195700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241007 | 195600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241007 | 195500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241007 | 195400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241007 | 195300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241007 | 195200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241007 | 195100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241007 | 195000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241007 | 194900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241007 | 194800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241007 | 194700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 33 | 20241007 | 194600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241007 | 194500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241007 | 194400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241007 | 194300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241007 | 194200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241007 | 194100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241007 | 194000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241007 | 193900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241007 | 193800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241007 | 193700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241007 | 193600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241007 | 193500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241007 | 193400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241007 | 193300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241007 | 193200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241007 | 193100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241007 | 193000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241007 | 192900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241007 | 192800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241007 | 192700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241007 | 192600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241007 | 192500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241007 | 192400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241007 | 192300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241007 | 192200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241007 | 192100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241007 | 192000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241007 | 191900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241007 | 191800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241007 | 191700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 63 | 20241007 | 191600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241007 | 191500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241007 | 191400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241007 | 191300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241007 | 191200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241007 | 191100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241007 | 191000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241007 | 190900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241007 | 190800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241007 | 190700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241007 | 190600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241007 | 190500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241007 | 190400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241007 | 190300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241007 | 190200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241007 | 190100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241007 | 190000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241007 | 185900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241007 | 185800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241007 | 185700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241007 | 185600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241007 | 185500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241007 | 185400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241007 | 185300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241007 | 185200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241007 | 185100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241007 | 185000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241007 | 184900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241007 | 184800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241007 | 184700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 93 | 20241007 | 184600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241007 | 184500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241007 | 184400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241007 | 184300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241007 | 184200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241007 | 184100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241007 | 184000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241007 | 183900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241007 | 183800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241007 | 183700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241007 | 183600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241007 | 183500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241007 | 183400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241007 | 183300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241007 | 183200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241007 | 183100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241007 | 183000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241007 | 182900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241007 | 182800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241007 | 182700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241007 | 182600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241007 | 182500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241007 | 182400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241007 | 182300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241007 | 182200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241007 | 182100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241007 | 182000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241007 | 181900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241007 | 181800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241007 | 181700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 123 | 20241007 | 181600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241007 | 181500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241007 | 181400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241007 | 181300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241007 | 181200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241007 | 181100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241007 | 181000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241007 | 180900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241007 | 180800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241007 | 180700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241007 | 180600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241007 | 180500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241007 | 180400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241007 | 180300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241007 | 180200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241007 | 180100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241007 | 180000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241007 | 175900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241007 | 175800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241007 | 175700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241007 | 175600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241007 | 175500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241007 | 175400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241007 | 175300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241007 | 175200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241007 | 175100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241007 | 175000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241007 | 174900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241007 | 174800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241007 | 174700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 153 | 20241007 | 174600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241007 | 174500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241007 | 174400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241007 | 174300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241007 | 174200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241007 | 174100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241007 | 174000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241007 | 173900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241007 | 173800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241007 | 173700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241007 | 173600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241007 | 173500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241007 | 173400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241007 | 173300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241007 | 173200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241007 | 173100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241007 | 173000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241007 | 172900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241007 | 172800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241007 | 172700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241007 | 172600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241007 | 172500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241007 | 172400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241007 | 172300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241007 | 172200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241007 | 172100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241007 | 172000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241007 | 171900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241007 | 171800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241007 | 171700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 183 | 20241007 | 171600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241007 | 171500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241007 | 171400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241007 | 171300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241007 | 171200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241007 | 171100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241007 | 171000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241007 | 170900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241007 | 170800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241007 | 170700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241007 | 170600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241007 | 170500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241007 | 170400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241007 | 170300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241007 | 170200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241007 | 170100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241007 | 170000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241007 | 165900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241007 | 165800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241007 | 165700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241007 | 165600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241007 | 165500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241007 | 165400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241007 | 165300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241007 | 165200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241007 | 165100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241007 | 165000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241007 | 164900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241007 | 164800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241007 | 164700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 213 | 20241007 | 164600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241007 | 164500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241007 | 164400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241007 | 164300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241007 | 164200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241007 | 164100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241007 | 164000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241007 | 163900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241007 | 163800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241007 | 163700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241007 | 163600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241007 | 163500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241007 | 163400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241007 | 163300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241007 | 163200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241007 | 163100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241007 | 163000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241007 | 162900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241007 | 162800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241007 | 162700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241007 | 162600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241007 | 162500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241007 | 162400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241007 | 162300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241007 | 162200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241007 | 162100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241007 | 162000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241007 | 161900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241007 | 161800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241007 | 161700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 243 | 20241007 | 161600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241007 | 161500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241007 | 161400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241007 | 161300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241007 | 161200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241007 | 161100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241007 | 161000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241007 | 160900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241007 | 160800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241007 | 160700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241007 | 160600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241007 | 160500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241007 | 160400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241007 | 160300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241007 | 160200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241007 | 160100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241007 | 160000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241007 | 155900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241007 | 155800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241007 | 155700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241007 | 155600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241007 | 155500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241007 | 155400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241007 | 155300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241007 | 155200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241007 | 155100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241007 | 155000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241007 | 154900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241007 | 154800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241007 | 154700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 273 | 20241007 | 154600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241007 | 154500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241007 | 154400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241007 | 154300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241007 | 154200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241007 | 154100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241007 | 154000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241007 | 153900 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241007 | 153800 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241007 | 153700 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241007 | 153600 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241007 | 153500 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241007 | 153400 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241007 | 153300 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241007 | 153200 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241007 | 153100 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241007 | 153000 | 4679524960 | 8200 | 8200 | 8200 | 8200 | 18741 |
| 290 | 20241007 | 152900 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20241007 | 152800 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20241007 | 152700 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20241007 | 152600 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20241007 | 152500 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20241007 | 152400 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20241007 | 152300 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20241007 | 152200 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20241007 | 152100 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20241007 | 152000 | 4525848760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20241007 | 151900 | 4525848760 | 8150 | 8150 | 8150 | 8130 | 2589 |
| 301 | 20241007 | 151800 | 4504780630 | 8140 | 8140 | 8150 | 8130 | 3227 |
| 302 | 20241007 | 151700 | 4478515920 | 8130 | 8140 | 8140 | 8130 | 2669 |
| 303 | 20241007 | 151600 | 4456794390 | 8140 | 8150 | 8150 | 8140 | 7120 |
| 304 | 20241007 | 151500 | 4398806250 | 8150 | 8160 | 8160 | 8150 | 365 |
| 305 | 20241007 | 151400 | 4395831310 | 8160 | 8160 | 8160 | 8150 | 480 |
| 306 | 20241007 | 151300 | 4391918100 | 8160 | 8150 | 8160 | 8150 | 732 |
| 307 | 20241007 | 151200 | 4385951730 | 8150 | 8160 | 8160 | 8150 | 2984 |
| 308 | 20241007 | 151100 | 4361621600 | 8150 | 8160 | 8160 | 8150 | 4222 |
| 309 | 20241007 | 151000 | 4327172700 | 8170 | 8160 | 8170 | 8160 | 75 |
| 310 | 20241007 | 150900 | 4326560050 | 8170 | 8170 | 8170 | 8160 | 253 |
| 311 | 20241007 | 150800 | 4324494970 | 8170 | 8160 | 8170 | 8160 | 19 |
| 312 | 20241007 | 150700 | 4324339850 | 8160 | 8170 | 8170 | 8160 | 561 |
| 313 | 20241007 | 150600 | 4319761490 | 8160 | 8170 | 8180 | 8160 | 910 |
| 314 | 20241007 | 150500 | 4312326590 | 8180 | 8180 | 8180 | 8160 | 1138 |
| 315 | 20241007 | 150400 | 4303019840 | 8180 | 8160 | 8180 | 8160 | 404 |
| 316 | 20241007 | 150300 | 4299720880 | 8160 | 8170 | 8170 | 8160 | 1711 |
| 317 | 20241007 | 150200 | 4285759100 | 8170 | 8170 | 8180 | 8170 | 751 |
| 318 | 20241007 | 150100 | 4279621420 | 8170 | 8170 | 8180 | 8170 | 487 |
| 319 | 20241007 | 150000 | 4275639730 | 8180 | 8170 | 8180 | 8160 | 334 |
| 320 | 20241007 | 145900 | 4272911320 | 8170 | 8170 | 8170 | 8160 | 698 |
| 321 | 20241007 | 145800 | 4267210260 | 8160 | 8170 | 8170 | 8160 | 2264 |
| 322 | 20241007 | 145700 | 4248735830 | 8160 | 8170 | 8170 | 8160 | 120 |
| 323 | 20241007 | 145600 | 4247755440 | 8180 | 8180 | 8180 | 8160 | 442 |
| 324 | 20241007 | 145500 | 4244146060 | 8170 | 8170 | 8180 | 8170 | 94 |
| 325 | 20241007 | 145400 | 4243378070 | 8170 | 8160 | 8170 | 8160 | 408 |
| 326 | 20241007 | 145300 | 4240044740 | 8170 | 8150 | 8170 | 8150 | 4213 |
| 327 | 20241007 | 145200 | 4205705480 | 8150 | 8160 | 8170 | 8150 | 5576 |
| 328 | 20241007 | 145100 | 4160231570 | 8160 | 8170 | 8170 | 8160 | 198 |
| 329 | 20241007 | 145000 | 4158614620 | 8160 | 8170 | 8170 | 8160 | 448 |
| 330 | 20241007 | 144900 | 4154958240 | 8170 | 8160 | 8170 | 8160 | 43 |
| 331 | 20241007 | 144800 | 4154607280 | 8170 | 8180 | 8180 | 8170 | 354 |
| 332 | 20241007 | 144700 | 4151714660 | 8170 | 8170 | 8180 | 8170 | 1285 |
| 333 | 20241007 | 144600 | 4141213010 | 8180 | 8180 | 8190 | 8180 | 146 |
| 334 | 20241007 | 144500 | 4140018720 | 8180 | 8190 | 8190 | 8180 | 28 |
| 335 | 20241007 | 144400 | 4139789510 | 8180 | 8170 | 8190 | 8170 | 28 |
| 336 | 20241007 | 144300 | 4139560330 | 8170 | 8190 | 8190 | 8170 | 4782 |
| 337 | 20241007 | 144200 | 4100488740 | 8170 | 8180 | 8180 | 8170 | 1432 |
| 338 | 20241007 | 144100 | 4088775320 | 8170 | 8180 | 8180 | 8170 | 322 |
| 339 | 20241007 | 144000 | 4086143000 | 8180 | 8180 | 8180 | 8180 | 1241 |
| 340 | 20241007 | 143900 | 4075991620 | 8180 | 8170 | 8180 | 8170 | 809 |
| 341 | 20241007 | 143800 | 4069380940 | 8180 | 8170 | 8180 | 8170 | 582 |
| 342 | 20241007 | 143700 | 4064620960 | 8170 | 8180 | 8180 | 8170 | 511 |
| 343 | 20241007 | 143600 | 4060442440 | 8190 | 8190 | 8190 | 8190 | 43 |
| 344 | 20241007 | 143500 | 4060090270 | 8180 | 8180 | 8190 | 8180 | 1198 |
| 345 | 20241007 | 143400 | 4050290130 | 8180 | 8170 | 8180 | 8170 | 385 |
| 346 | 20241007 | 143300 | 4047144660 | 8180 | 8170 | 8180 | 8170 | 1697 |
| 347 | 20241007 | 143200 | 4033280040 | 8180 | 8180 | 8180 | 8180 | 794 |
| 348 | 20241007 | 143100 | 4026785120 | 8180 | 8180 | 8180 | 8170 | 114 |
| 349 | 20241007 | 143000 | 4025853000 | 8180 | 8180 | 8180 | 8180 | 132 |
| 350 | 20241007 | 142900 | 4024773240 | 8180 | 8180 | 8180 | 8180 | 14 |
| 351 | 20241007 | 142800 | 4024658720 | 8170 | 8180 | 8180 | 8170 | 5484 |
| 352 | 20241007 | 142700 | 3979842380 | 8190 | 8200 | 8200 | 8180 | 28 |
| 353 | 20241007 | 142600 | 3979613120 | 8200 | 8190 | 8200 | 8190 | 168 |
| 354 | 20241007 | 142500 | 3978237150 | 8180 | 8180 | 8180 | 8170 | 1563 |
| 355 | 20241007 | 142400 | 3965452170 | 8190 | 8190 | 8190 | 8190 | 1 |
| 356 | 20241007 | 142300 | 3965443980 | 8180 | 8170 | 8190 | 8170 | 501 |
| 357 | 20241007 | 142200 | 3961346850 | 8190 | 8180 | 8200 | 8180 | 458 |
| 358 | 20241007 | 142100 | 3957600230 | 8200 | 8200 | 8200 | 8190 | 96 |
| 359 | 20241007 | 142000 | 3956813190 | 8200 | 8190 | 8200 | 8180 | 1058 |
| 360 | 20241007 | 141900 | 3948158610 | 8180 | 8180 | 8190 | 8180 | 805 |
| 361 | 20241007 | 141800 | 3941568530 | 8180 | 8190 | 8190 | 8180 | 374 |
| 362 | 20241007 | 141700 | 3938509170 | 8190 | 8190 | 8190 | 8190 | 25 |
| 363 | 20241007 | 141600 | 3938304420 | 8180 | 8200 | 8200 | 8180 | 86 |
| 364 | 20241007 | 141500 | 3937600840 | 8200 | 8180 | 8200 | 8180 | 246 |
| 365 | 20241007 | 141400 | 3935586410 | 8190 | 8190 | 8190 | 8180 | 567 |
| 366 | 20241007 | 141300 | 3930947700 | 8180 | 8170 | 8180 | 8170 | 1176 |
| 367 | 20241007 | 141200 | 3921329150 | 8180 | 8190 | 8190 | 8170 | 414 |
| 368 | 20241007 | 141100 | 3917942460 | 8200 | 8200 | 8200 | 8170 | 198 |
| 369 | 20241007 | 141000 | 3916324740 | 8170 | 8200 | 8200 | 8170 | 5451 |
| 370 | 20241007 | 140900 | 3871770590 | 8200 | 8190 | 8200 | 8180 | 1118 |
| 371 | 20241007 | 140800 | 3862624070 | 8190 | 8190 | 8190 | 8180 | 530 |
| 372 | 20241007 | 140700 | 3858284720 | 8190 | 8190 | 8190 | 8190 | 85 |
| 373 | 20241007 | 140600 | 3857588570 | 8190 | 8180 | 8190 | 8180 | 547 |
| 374 | 20241007 | 140500 | 3853112890 | 8180 | 8180 | 8180 | 8180 | 36 |
| 375 | 20241007 | 140400 | 3852818410 | 8190 | 8190 | 8190 | 8180 | 24 |
| 376 | 20241007 | 140300 | 3852622060 | 8180 | 8180 | 8190 | 8180 | 810 |
| 377 | 20241007 | 140200 | 3845996180 | 8190 | 8180 | 8190 | 8180 | 853 |
| 378 | 20241007 | 140100 | 3839018620 | 8170 | 8180 | 8190 | 8170 | 406 |
| 379 | 20241007 | 140000 | 3835701470 | 8190 | 8180 | 8190 | 8170 | 130 |
| 380 | 20241007 | 135900 | 3834639020 | 8180 | 8180 | 8180 | 8170 | 759 |
| 381 | 20241007 | 135800 | 3828436580 | 8190 | 8190 | 8190 | 8190 | 10 |
| 382 | 20241007 | 135700 | 3828354680 | 8200 | 8200 | 8200 | 8180 | 479 |
| 383 | 20241007 | 135600 | 3824435650 | 8190 | 8200 | 8200 | 8180 | 563 |
| 384 | 20241007 | 135500 | 3819827160 | 8190 | 8200 | 8200 | 8190 | 161 |
| 385 | 20241007 | 135400 | 3818508430 | 8190 | 8190 | 8200 | 8180 | 369 |
| 386 | 20241007 | 135300 | 3815488160 | 8190 | 8200 | 8200 | 8190 | 277 |
| 387 | 20241007 | 135200 | 3813219310 | 8200 | 8190 | 8200 | 8190 | 139 |
| 388 | 20241007 | 135100 | 3812080890 | 8190 | 8200 | 8200 | 8190 | 1502 |
| 389 | 20241007 | 135000 | 3799778490 | 8190 | 8190 | 8190 | 8190 | 40 |
| 390 | 20241007 | 134900 | 3799450890 | 8200 | 8190 | 8200 | 8190 | 219 |
| 391 | 20241007 | 134800 | 3797656450 | 8190 | 8200 | 8200 | 8190 | 217 |
| 392 | 20241007 | 134700 | 3795878630 | 8200 | 8200 | 8200 | 8200 | 6 |
| 393 | 20241007 | 134600 | 3795829430 | 8200 | 8200 | 8200 | 8200 | 292 |
| 394 | 20241007 | 134500 | 3793435030 | 8200 | 8190 | 8200 | 8190 | 120 |
| 395 | 20241007 | 134400 | 3792451510 | 8200 | 8210 | 8210 | 8200 | 2370 |
| 396 | 20241007 | 134300 | 3773015320 | 8200 | 8210 | 8210 | 8200 | 2307 |
| 397 | 20241007 | 134200 | 3754092390 | 8210 | 8200 | 8210 | 8200 | 45 |
| 398 | 20241007 | 134100 | 3753723240 | 8200 | 8210 | 8210 | 8200 | 296 |
| 399 | 20241007 | 134000 | 3751294410 | 8210 | 8220 | 8220 | 8210 | 3575 |
| 400 | 20241007 | 133900 | 3721933810 | 8220 | 8220 | 8220 | 8220 | 0 |
| 401 | 20241007 | 133800 | 3721933810 | 8220 | 8210 | 8220 | 8200 | 676 |
| 402 | 20241007 | 133700 | 3716385090 | 8210 | 8210 | 8210 | 8210 | 621 |
| 403 | 20241007 | 133600 | 3711286680 | 8210 | 8200 | 8210 | 8200 | 659 |
| 404 | 20241007 | 133500 | 3705879310 | 8210 | 8230 | 8230 | 8200 | 3442 |
| 405 | 20241007 | 133400 | 3677621110 | 8230 | 8240 | 8240 | 8230 | 643 |
| 406 | 20241007 | 133300 | 3672327620 | 8250 | 8230 | 8250 | 8220 | 1849 |
| 407 | 20241007 | 133200 | 3657090650 | 8230 | 8220 | 8230 | 8220 | 964 |
| 408 | 20241007 | 133100 | 3649166520 | 8210 | 8220 | 8220 | 8210 | 73 |
| 409 | 20241007 | 133000 | 3648566840 | 8210 | 8220 | 8220 | 8210 | 2 |
| 410 | 20241007 | 132900 | 3648550410 | 8210 | 8220 | 8220 | 8210 | 33 |
| 411 | 20241007 | 132800 | 3648279450 | 8220 | 8220 | 8220 | 8210 | 1098 |
| 412 | 20241007 | 132700 | 3639254230 | 8220 | 8210 | 8220 | 8210 | 120 |
| 413 | 20241007 | 132600 | 3638269010 | 8210 | 8210 | 8220 | 8210 | 14 |
| 414 | 20241007 | 132500 | 3638154060 | 8220 | 8210 | 8220 | 8210 | 37 |
| 415 | 20241007 | 132400 | 3637850280 | 8200 | 8210 | 8210 | 8200 | 35 |
| 416 | 20241007 | 132300 | 3637563230 | 8220 | 8220 | 8220 | 8220 | 0 |
| 417 | 20241007 | 132200 | 3637563230 | 8220 | 8210 | 8220 | 8210 | 11 |
| 418 | 20241007 | 132100 | 3637472910 | 8200 | 8210 | 8220 | 8200 | 582 |
| 419 | 20241007 | 132000 | 3632698910 | 8210 | 8220 | 8220 | 8210 | 1200 |
| 420 | 20241007 | 131900 | 3622844910 | 8220 | 8220 | 8220 | 8220 | 40 |
| 421 | 20241007 | 131800 | 3622516110 | 8220 | 8220 | 8220 | 8220 | 81 |
| 422 | 20241007 | 131700 | 3621850290 | 8230 | 8230 | 8230 | 8230 | 1 |
| 423 | 20241007 | 131600 | 3621842060 | 8220 | 8220 | 8220 | 8220 | 102 |
| 424 | 20241007 | 131500 | 3621003620 | 8210 | 8220 | 8220 | 8210 | 11 |
| 425 | 20241007 | 131400 | 3620913210 | 8210 | 8210 | 8210 | 8210 | 100 |
| 426 | 20241007 | 131300 | 3620092210 | 8220 | 8210 | 8220 | 8210 | 415 |
| 427 | 20241007 | 131200 | 3616685030 | 8220 | 8220 | 8230 | 8220 | 169 |
| 428 | 20241007 | 131100 | 3615295780 | 8220 | 8210 | 8220 | 8210 | 1140 |
| 429 | 20241007 | 131000 | 3605931980 | 8210 | 8210 | 8210 | 8210 | 33 |
| 430 | 20241007 | 130900 | 3605661050 | 8200 | 8200 | 8200 | 8200 | 10 |
| 431 | 20241007 | 130800 | 3605579050 | 8200 | 8210 | 8210 | 8200 | 2 |
| 432 | 20241007 | 130700 | 3605562640 | 8200 | 8210 | 8210 | 8200 | 2044 |
| 433 | 20241007 | 130600 | 3588801400 | 8220 | 8220 | 8220 | 8220 | 8 |
| 434 | 20241007 | 130500 | 3588735640 | 8200 | 8210 | 8220 | 8200 | 245 |
| 435 | 20241007 | 130400 | 3586723760 | 8210 | 8210 | 8210 | 8210 | 873 |
| 436 | 20241007 | 130300 | 3579556430 | 8220 | 8220 | 8220 | 8220 | 4 |
| 437 | 20241007 | 130200 | 3579523550 | 8210 | 8210 | 8210 | 8210 | 230 |
| 438 | 20241007 | 130100 | 3577635250 | 8210 | 8220 | 8220 | 8210 | 520 |
| 439 | 20241007 | 130000 | 3573365920 | 8220 | 8220 | 8220 | 8210 | 300 |
| 440 | 20241007 | 125900 | 3570900420 | 8220 | 8220 | 8220 | 8210 | 498 |
| 441 | 20241007 | 125800 | 3566807860 | 8210 | 8210 | 8210 | 8210 | 146 |
| 442 | 20241007 | 125700 | 3565609200 | 8210 | 8210 | 8210 | 8210 | 719 |
| 443 | 20241007 | 125600 | 3559706210 | 8210 | 8210 | 8210 | 8210 | 9 |
| 444 | 20241007 | 125500 | 3559632320 | 8210 | 8210 | 8210 | 8210 | 89 |
| 445 | 20241007 | 125400 | 3558901630 | 8200 | 8190 | 8200 | 8190 | 452 |
| 446 | 20241007 | 125300 | 3555195570 | 8200 | 8200 | 8200 | 8200 | 206 |
| 447 | 20241007 | 125200 | 3553506370 | 8200 | 8200 | 8200 | 8200 | 65 |
| 448 | 20241007 | 125100 | 3552973370 | 8190 | 8190 | 8190 | 8190 | 188 |
| 449 | 20241007 | 125000 | 3551433650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 450 | 20241007 | 124900 | 3551433650 | 8190 | 8190 | 8190 | 8190 | 5 |
| 451 | 20241007 | 124800 | 3551392700 | 8200 | 8190 | 8200 | 8190 | 79 |
| 452 | 20241007 | 124700 | 3550745010 | 8190 | 8210 | 8210 | 8190 | 220 |
| 453 | 20241007 | 124600 | 3548940470 | 8210 | 8200 | 8210 | 8190 | 114 |
| 454 | 20241007 | 124500 | 3548005640 | 8200 | 8200 | 8200 | 8190 | 663 |
| 455 | 20241007 | 124400 | 3542569790 | 8180 | 8190 | 8200 | 8180 | 2358 |
| 456 | 20241007 | 124300 | 3523249310 | 8190 | 8170 | 8190 | 8170 | 618 |
| 457 | 20241007 | 124200 | 3518199480 | 8170 | 8160 | 8170 | 8160 | 727 |
| 458 | 20241007 | 124100 | 3512261690 | 8150 | 8170 | 8170 | 8150 | 2315 |
| 459 | 20241007 | 124000 | 3493381250 | 8160 | 8160 | 8160 | 8150 | 1799 |
| 460 | 20241007 | 123900 | 3478701420 | 8150 | 8150 | 8150 | 8150 | 740 |
| 461 | 20241007 | 123800 | 3472670420 | 8150 | 8150 | 8150 | 8140 | 4551 |
| 462 | 20241007 | 123700 | 3435586520 | 8160 | 8170 | 8180 | 8150 | 6825 |
| 463 | 20241007 | 123600 | 3379881690 | 8180 | 8180 | 8190 | 8180 | 74 |
| 464 | 20241007 | 123500 | 3379276300 | 8190 | 8180 | 8190 | 8180 | 1397 |
| 465 | 20241007 | 123400 | 3367847460 | 8180 | 8180 | 8180 | 8170 | 78 |
| 466 | 20241007 | 123300 | 3367210070 | 8170 | 8180 | 8180 | 8170 | 1205 |
| 467 | 20241007 | 123200 | 3357363170 | 8180 | 8180 | 8180 | 8170 | 230 |
| 468 | 20241007 | 123100 | 3355481810 | 8180 | 8180 | 8180 | 8180 | 74 |
| 469 | 20241007 | 123000 | 3354876490 | 8180 | 8180 | 8180 | 8180 | 728 |
| 470 | 20241007 | 122900 | 3348921450 | 8170 | 8190 | 8190 | 8170 | 3788 |
| 471 | 20241007 | 122800 | 3317953100 | 8190 | 8180 | 8190 | 8180 | 357 |
| 472 | 20241007 | 122700 | 3315032490 | 8180 | 8190 | 8190 | 8180 | 36 |
| 473 | 20241007 | 122600 | 3314737970 | 8190 | 8190 | 8190 | 8190 | 1097 |
| 474 | 20241007 | 122500 | 3305753540 | 8190 | 8200 | 8200 | 8190 | 4299 |
| 475 | 20241007 | 122400 | 3270538950 | 8200 | 8190 | 8200 | 8190 | 217 |
| 476 | 20241007 | 122300 | 3268761540 | 8200 | 8200 | 8210 | 8190 | 1214 |
| 477 | 20241007 | 122200 | 3258808720 | 8200 | 8200 | 8200 | 8200 | 573 |
| 478 | 20241007 | 122100 | 3254110120 | 8200 | 8190 | 8200 | 8190 | 675 |
| 479 | 20241007 | 122000 | 3248575470 | 8200 | 8200 | 8200 | 8190 | 193 |
| 480 | 20241007 | 121900 | 3246993320 | 8200 | 8200 | 8200 | 8200 | 108 |
| 481 | 20241007 | 121800 | 3246107720 | 8200 | 8200 | 8200 | 8200 | 42 |
| 482 | 20241007 | 121700 | 3245763320 | 8200 | 8200 | 8200 | 8200 | 904 |
| 483 | 20241007 | 121600 | 3238350520 | 8200 | 8190 | 8200 | 8190 | 443 |
| 484 | 20241007 | 121500 | 3234722270 | 8200 | 8190 | 8200 | 8190 | 672 |
| 485 | 20241007 | 121400 | 3229211890 | 8190 | 8190 | 8200 | 8190 | 290 |
| 486 | 20241007 | 121300 | 3226836770 | 8200 | 8210 | 8210 | 8200 | 511 |
| 487 | 20241007 | 121200 | 3222645590 | 8210 | 8200 | 8210 | 8200 | 14 |
| 488 | 20241007 | 121100 | 3222530780 | 8200 | 8210 | 8210 | 8200 | 537 |
| 489 | 20241007 | 121000 | 3218125380 | 8200 | 8210 | 8210 | 8200 | 163 |
| 490 | 20241007 | 120900 | 3216787560 | 8210 | 8210 | 8210 | 8210 | 2 |
| 491 | 20241007 | 120800 | 3216771140 | 8210 | 8210 | 8210 | 8210 | 0 |
| 492 | 20241007 | 120700 | 3216771140 | 8210 | 8210 | 8210 | 8200 | 3487 |
| 493 | 20241007 | 120600 | 3188143470 | 8200 | 8200 | 8200 | 8190 | 439 |
| 494 | 20241007 | 120500 | 3184543680 | 8200 | 8200 | 8200 | 8200 | 50 |
| 495 | 20241007 | 120400 | 3184133680 | 8200 | 8190 | 8200 | 8180 | 3249 |
| 496 | 20241007 | 120300 | 3157534850 | 8200 | 8200 | 8200 | 8190 | 668 |
| 497 | 20241007 | 120200 | 3152062560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 498 | 20241007 | 120100 | 3152062560 | 8200 | 8190 | 8200 | 8190 | 3096 |
| 499 | 20241007 | 120000 | 3126686320 | 8190 | 8190 | 8190 | 8190 | 457 |
| 500 | 20241007 | 115900 | 3122943490 | 8190 | 8190 | 8190 | 8190 | 429 |
| 501 | 20241007 | 115800 | 3119429980 | 8190 | 8180 | 8190 | 8180 | 620 |
| 502 | 20241007 | 115700 | 3114352230 | 8180 | 8190 | 8190 | 8180 | 511 |
| 503 | 20241007 | 115600 | 3110167340 | 8200 | 8200 | 8200 | 8190 | 40 |
| 504 | 20241007 | 115500 | 3109839410 | 8200 | 8190 | 8200 | 8190 | 385 |
| 505 | 20241007 | 115400 | 3106686220 | 8190 | 8180 | 8190 | 8180 | 135 |
| 506 | 20241007 | 115300 | 3105581710 | 8190 | 8190 | 8190 | 8180 | 38 |
| 507 | 20241007 | 115200 | 3105270550 | 8190 | 8190 | 8190 | 8190 | 5 |
| 508 | 20241007 | 115100 | 3105229600 | 8190 | 8190 | 8190 | 8190 | 10 |
| 509 | 20241007 | 115000 | 3105147700 | 8170 | 8200 | 8210 | 8170 | 4370 |
| 510 | 20241007 | 114900 | 3069372970 | 8210 | 8210 | 8210 | 8210 | 107 |
| 511 | 20241007 | 114800 | 3068494500 | 8210 | 8210 | 8210 | 8210 | 101 |
| 512 | 20241007 | 114700 | 3067665290 | 8190 | 8190 | 8190 | 8190 | 10 |
| 513 | 20241007 | 114600 | 3067583390 | 8220 | 8220 | 8220 | 8190 | 332 |
| 514 | 20241007 | 114500 | 3064863950 | 8220 | 8200 | 8220 | 8200 | 10246 |
| 515 | 20241007 | 114400 | 2980842140 | 8200 | 8180 | 8200 | 8180 | 2089 |
| 516 | 20241007 | 114300 | 2963743670 | 8190 | 8190 | 8200 | 8180 | 140 |
| 517 | 20241007 | 114200 | 2962596570 | 8200 | 8190 | 8200 | 8180 | 367 |
| 518 | 20241007 | 114100 | 2959592630 | 8180 | 8180 | 8190 | 8170 | 410 |
| 519 | 20241007 | 114000 | 2956240710 | 8170 | 8180 | 8180 | 8170 | 118 |
| 520 | 20241007 | 113900 | 2955275610 | 8180 | 8170 | 8180 | 8150 | 5231 |
| 521 | 20241007 | 113800 | 2912602430 | 8180 | 8190 | 8190 | 8180 | 83 |
| 522 | 20241007 | 113700 | 2911923390 | 8190 | 8180 | 8190 | 8170 | 2274 |
| 523 | 20241007 | 113600 | 2893333920 | 8180 | 8180 | 8180 | 8180 | 635 |
| 524 | 20241007 | 113500 | 2888139620 | 8180 | 8190 | 8190 | 8180 | 1478 |
| 525 | 20241007 | 113400 | 2876047620 | 8180 | 8190 | 8190 | 8180 | 462 |
| 526 | 20241007 | 113300 | 2872264940 | 8180 | 8190 | 8190 | 8180 | 1441 |
| 527 | 20241007 | 113200 | 2860463680 | 8190 | 8210 | 8220 | 8180 | 17009 |
| 528 | 20241007 | 113100 | 2721046640 | 8210 | 8230 | 8230 | 8210 | 7575 |
| 529 | 20241007 | 113000 | 2658844140 | 8230 | 8220 | 8230 | 8220 | 231 |
| 530 | 20241007 | 112900 | 2656945110 | 8220 | 8230 | 8230 | 8220 | 5716 |
| 531 | 20241007 | 112800 | 2609945400 | 8230 | 8230 | 8230 | 8230 | 263 |
| 532 | 20241007 | 112700 | 2607780910 | 8230 | 8230 | 8230 | 8220 | 110 |
| 533 | 20241007 | 112600 | 2606875640 | 8230 | 8230 | 8230 | 8230 | 148 |
| 534 | 20241007 | 112500 | 2605657600 | 8220 | 8240 | 8240 | 8220 | 6736 |
| 535 | 20241007 | 112400 | 2550247070 | 8240 | 8250 | 8250 | 8240 | 567 |
| 536 | 20241007 | 112300 | 2545574890 | 8240 | 8240 | 8240 | 8240 | 287 |
| 537 | 20241007 | 112200 | 2543210010 | 8240 | 8240 | 8240 | 8240 | 0 |
| 538 | 20241007 | 112100 | 2543210010 | 8240 | 8250 | 8250 | 8240 | 54 |
| 539 | 20241007 | 112000 | 2542764530 | 8250 | 8250 | 8250 | 8250 | 429 |
| 540 | 20241007 | 111900 | 2539225280 | 8250 | 8250 | 8250 | 8250 | 815 |
| 541 | 20241007 | 111800 | 2532501530 | 8240 | 8240 | 8240 | 8240 | 508 |
| 542 | 20241007 | 111700 | 2528315610 | 8230 | 8230 | 8230 | 8230 | 249 |
| 543 | 20241007 | 111600 | 2526266340 | 8230 | 8230 | 8240 | 8230 | 1309 |
| 544 | 20241007 | 111500 | 2515493120 | 8230 | 8230 | 8230 | 8230 | 2249 |
| 545 | 20241007 | 111400 | 2496983850 | 8230 | 8230 | 8230 | 8230 | 300 |
| 546 | 20241007 | 111300 | 2494514850 | 8230 | 8230 | 8230 | 8230 | 34 |
| 547 | 20241007 | 111200 | 2494235030 | 8230 | 8230 | 8230 | 8230 | 0 |
| 548 | 20241007 | 111100 | 2494235030 | 8230 | 8230 | 8230 | 8230 | 104 |
| 549 | 20241007 | 111000 | 2493379110 | 8230 | 8230 | 8240 | 8230 | 200 |
| 550 | 20241007 | 110900 | 2491732370 | 8240 | 8240 | 8240 | 8240 | 128 |
| 551 | 20241007 | 110800 | 2490677650 | 8240 | 8240 | 8240 | 8230 | 1067 |
| 552 | 20241007 | 110700 | 2481891030 | 8230 | 8240 | 8240 | 8230 | 1142 |
| 553 | 20241007 | 110600 | 2472490170 | 8250 | 8250 | 8250 | 8250 | 921 |
| 554 | 20241007 | 110500 | 2464891920 | 8250 | 8230 | 8250 | 8230 | 506 |
| 555 | 20241007 | 110400 | 2460722470 | 8230 | 8230 | 8230 | 8230 | 41 |
| 556 | 20241007 | 110300 | 2460385040 | 8230 | 8240 | 8240 | 8230 | 72 |
| 557 | 20241007 | 110200 | 2459792230 | 8240 | 8240 | 8240 | 8240 | 20 |
| 558 | 20241007 | 110100 | 2459627430 | 8240 | 8240 | 8240 | 8240 | 293 |
| 559 | 20241007 | 110000 | 2457213110 | 8220 | 8230 | 8240 | 8220 | 5633 |
| 560 | 20241007 | 105900 | 2410849220 | 8240 | 8230 | 8240 | 8230 | 61 |
| 561 | 20241007 | 105800 | 2410347080 | 8230 | 8230 | 8230 | 8230 | 910 |
| 562 | 20241007 | 105700 | 2402857780 | 8230 | 8230 | 8240 | 8230 | 566 |
| 563 | 20241007 | 105600 | 2398199550 | 8220 | 8230 | 8240 | 8220 | 5682 |
| 564 | 20241007 | 105500 | 2351435130 | 8240 | 8230 | 8240 | 8230 | 80 |
| 565 | 20241007 | 105400 | 2350776040 | 8230 | 8240 | 8240 | 8230 | 710 |
| 566 | 20241007 | 105300 | 2344927810 | 8240 | 8250 | 8250 | 8230 | 1617 |
| 567 | 20241007 | 105200 | 2331603890 | 8260 | 8250 | 8260 | 8250 | 4251 |
| 568 | 20241007 | 105100 | 2296500130 | 8250 | 8250 | 8250 | 8240 | 724 |
| 569 | 20241007 | 105000 | 2290528650 | 8250 | 8240 | 8250 | 8240 | 731 |
| 570 | 20241007 | 104900 | 2284503250 | 8240 | 8240 | 8240 | 8230 | 256 |
| 571 | 20241007 | 104800 | 2282394760 | 8230 | 8230 | 8240 | 8230 | 1591 |
| 572 | 20241007 | 104700 | 2269295800 | 8230 | 8240 | 8240 | 8230 | 4071 |
| 573 | 20241007 | 104600 | 2235790970 | 8250 | 8260 | 8260 | 8230 | 9221 |
| 574 | 20241007 | 104500 | 2159757950 | 8260 | 8260 | 8260 | 8260 | 1233 |
| 575 | 20241007 | 104400 | 2149573370 | 8260 | 8270 | 8270 | 8250 | 1556 |
| 576 | 20241007 | 104300 | 2136721480 | 8270 | 8260 | 8270 | 8260 | 2102 |
| 577 | 20241007 | 104200 | 2119358010 | 8260 | 8270 | 8270 | 8260 | 3855 |
| 578 | 20241007 | 104100 | 2087509410 | 8270 | 8270 | 8270 | 8270 | 140 |
| 579 | 20241007 | 104000 | 2086351610 | 8250 | 8260 | 8260 | 8250 | 400 |
| 580 | 20241007 | 103900 | 2083050920 | 8250 | 8260 | 8260 | 8250 | 1000 |
| 581 | 20241007 | 103800 | 2074799920 | 8250 | 8250 | 8250 | 8250 | 1629 |
| 582 | 20241007 | 103700 | 2061360670 | 8250 | 8250 | 8250 | 8240 | 181 |
| 583 | 20241007 | 103600 | 2059868070 | 8250 | 8270 | 8270 | 8240 | 1820 |
| 584 | 20241007 | 103500 | 2044851170 | 8270 | 8250 | 8270 | 8250 | 213 |
| 585 | 20241007 | 103400 | 2043092900 | 8250 | 8270 | 8270 | 8250 | 958 |
| 586 | 20241007 | 103300 | 2035188920 | 8270 | 8250 | 8270 | 8250 | 320 |
| 587 | 20241007 | 103200 | 2032548700 | 8250 | 8250 | 8250 | 8250 | 588 |
| 588 | 20241007 | 103100 | 2027697700 | 8250 | 8250 | 8270 | 8240 | 4609 |
| 589 | 20241007 | 103000 | 1989695530 | 8250 | 8250 | 8250 | 8250 | 5 |
| 590 | 20241007 | 102900 | 1989654280 | 8240 | 8240 | 8240 | 8240 | 1123 |
| 591 | 20241007 | 102800 | 1980400760 | 8240 | 8250 | 8250 | 8240 | 3079 |
| 592 | 20241007 | 102700 | 1955022040 | 8250 | 8250 | 8250 | 8250 | 1523 |
| 593 | 20241007 | 102600 | 1942457290 | 8250 | 8250 | 8250 | 8240 | 1948 |
| 594 | 20241007 | 102500 | 1926393790 | 8250 | 8250 | 8250 | 8250 | 216 |
| 595 | 20241007 | 102400 | 1924611790 | 8250 | 8250 | 8270 | 8240 | 2543 |
| 596 | 20241007 | 102300 | 1903641640 | 8250 | 8250 | 8250 | 8250 | 1692 |
| 597 | 20241007 | 102200 | 1889682640 | 8250 | 8250 | 8250 | 8250 | 1559 |
| 598 | 20241007 | 102100 | 1876820890 | 8250 | 8250 | 8250 | 8250 | 2137 |
| 599 | 20241007 | 102000 | 1859190640 | 8250 | 8240 | 8250 | 8240 | 1245 |
| 600 | 20241007 | 101900 | 1848920400 | 8250 | 8260 | 8260 | 8250 | 912 |
| 601 | 20241007 | 101800 | 1841395840 | 8260 | 8250 | 8260 | 8250 | 560 |
| 602 | 20241007 | 101700 | 1836770840 | 8260 | 8250 | 8260 | 8250 | 259 |
| 603 | 20241007 | 101600 | 1834634060 | 8250 | 8250 | 8250 | 8250 | 579 |
| 604 | 20241007 | 101500 | 1829857310 | 8250 | 8250 | 8250 | 8250 | 3289 |
| 605 | 20241007 | 101400 | 1802723060 | 8260 | 8260 | 8260 | 8250 | 1310 |
| 606 | 20241007 | 101300 | 1791903820 | 8270 | 8260 | 8270 | 8250 | 1426 |
| 607 | 20241007 | 101200 | 1780124060 | 8250 | 8250 | 8250 | 8250 | 1085 |
| 608 | 20241007 | 101100 | 1771172810 | 8250 | 8260 | 8260 | 8230 | 3713 |
| 609 | 20241007 | 101000 | 1740561140 | 8260 | 8290 | 8290 | 8260 | 3956 |
| 610 | 20241007 | 100900 | 1707828630 | 8290 | 8280 | 8290 | 8260 | 5131 |
| 611 | 20241007 | 100800 | 1665425430 | 8280 | 8260 | 8290 | 8260 | 1189 |
| 612 | 20241007 | 100700 | 1655598870 | 8260 | 8260 | 8280 | 8260 | 1313 |
| 613 | 20241007 | 100600 | 1644749350 | 8280 | 8260 | 8280 | 8260 | 464 |
| 614 | 20241007 | 100500 | 1640916610 | 8250 | 8250 | 8260 | 8240 | 454 |
| 615 | 20241007 | 100400 | 1637173800 | 8250 | 8260 | 8260 | 8250 | 843 |
| 616 | 20241007 | 100300 | 1630218750 | 8260 | 8250 | 8260 | 8240 | 3365 |
| 617 | 20241007 | 100200 | 1602484150 | 8260 | 8250 | 8260 | 8240 | 94 |
| 618 | 20241007 | 100100 | 1601708160 | 8250 | 8240 | 8260 | 8240 | 966 |
| 619 | 20241007 | 100000 | 1593747340 | 8240 | 8230 | 8240 | 8220 | 5621 |
| 620 | 20241007 | 095900 | 1547481020 | 8240 | 8270 | 8270 | 8230 | 6184 |
| 621 | 20241007 | 095800 | 1496485200 | 8260 | 8280 | 8280 | 8260 | 1793 |
| 622 | 20241007 | 095700 | 1481655060 | 8280 | 8260 | 8290 | 8260 | 1067 |
| 623 | 20241007 | 095600 | 1472818280 | 8290 | 8290 | 8300 | 8260 | 8149 |
| 624 | 20241007 | 095500 | 1405331110 | 8290 | 8310 | 8310 | 8290 | 2417 |
| 625 | 20241007 | 095400 | 1385268330 | 8310 | 8320 | 8320 | 8290 | 4847 |
| 626 | 20241007 | 095300 | 1345006250 | 8330 | 8330 | 8330 | 8330 | 3034 |
| 627 | 20241007 | 095200 | 1319733030 | 8340 | 8340 | 8340 | 8320 | 684 |
| 628 | 20241007 | 095100 | 1314041510 | 8340 | 8380 | 8380 | 8340 | 2054 |
| 629 | 20241007 | 095000 | 1296873730 | 8370 | 8350 | 8380 | 8350 | 1932 |
| 630 | 20241007 | 094900 | 1280697940 | 8330 | 8350 | 8350 | 8330 | 5201 |
| 631 | 20241007 | 094800 | 1237368000 | 8340 | 8340 | 8340 | 8320 | 2209 |
| 632 | 20241007 | 094700 | 1218965920 | 8340 | 8340 | 8360 | 8330 | 2113 |
| 633 | 20241007 | 094600 | 1201363080 | 8330 | 8340 | 8360 | 8330 | 2329 |
| 634 | 20241007 | 094500 | 1181927740 | 8340 | 8350 | 8350 | 8320 | 2155 |
| 635 | 20241007 | 094400 | 1163994910 | 8300 | 8300 | 8340 | 8300 | 5329 |
| 636 | 20241007 | 094300 | 1119699720 | 8290 | 8290 | 8320 | 8290 | 326 |
| 637 | 20241007 | 094200 | 1116994280 | 8300 | 8300 | 8300 | 8300 | 1194 |
| 638 | 20241007 | 094100 | 1107084080 | 8300 | 8310 | 8320 | 8300 | 2501 |
| 639 | 20241007 | 094000 | 1086320960 | 8290 | 8300 | 8310 | 8290 | 2960 |
| 640 | 20241007 | 093900 | 1061771940 | 8300 | 8290 | 8300 | 8290 | 926 |
| 641 | 20241007 | 093800 | 1054092000 | 8290 | 8290 | 8300 | 8280 | 3193 |
| 642 | 20241007 | 093700 | 1027645140 | 8280 | 8320 | 8320 | 8280 | 7101 |
| 643 | 20241007 | 093600 | 968742960 | 8320 | 8320 | 8320 | 8310 | 5495 |
| 644 | 20241007 | 093500 | 923039020 | 8340 | 8330 | 8340 | 8310 | 3271 |
| 645 | 20241007 | 093400 | 895824990 | 8330 | 8330 | 8330 | 8310 | 2026 |
| 646 | 20241007 | 093300 | 878963190 | 8330 | 8340 | 8340 | 8330 | 1362 |
| 647 | 20241007 | 093200 | 867616300 | 8320 | 8320 | 8340 | 8320 | 2433 |
| 648 | 20241007 | 093100 | 847373720 | 8320 | 8340 | 8340 | 8310 | 6060 |
| 649 | 20241007 | 093000 | 796959340 | 8310 | 8340 | 8350 | 8310 | 5376 |
| 650 | 20241007 | 092900 | 752184030 | 8350 | 8350 | 8350 | 8330 | 2053 |
| 651 | 20241007 | 092800 | 735057950 | 8350 | 8360 | 8400 | 8340 | 6338 |
| 652 | 20241007 | 092700 | 682104840 | 8360 | 8390 | 8390 | 8360 | 8718 |
| 653 | 20241007 | 092600 | 609095130 | 8390 | 8430 | 8430 | 8390 | 6891 |
| 654 | 20241007 | 092500 | 551202450 | 8430 | 8420 | 8440 | 8420 | 902 |
| 655 | 20241007 | 092400 | 543604440 | 8420 | 8430 | 8440 | 8420 | 3421 |
| 656 | 20241007 | 092300 | 514789730 | 8430 | 8440 | 8440 | 8430 | 669 |
| 657 | 20241007 | 092200 | 509147060 | 8440 | 8440 | 8440 | 8420 | 795 |
| 658 | 20241007 | 092100 | 502446840 | 8420 | 8440 | 8440 | 8420 | 2023 |
| 659 | 20241007 | 092000 | 485391450 | 8440 | 8450 | 8470 | 8440 | 2379 |
| 660 | 20241007 | 091900 | 465286790 | 8460 | 8470 | 8470 | 8460 | 215 |
| 661 | 20241007 | 091800 | 463466000 | 8460 | 8460 | 8480 | 8450 | 2111 |
| 662 | 20241007 | 091700 | 445605560 | 8450 | 8450 | 8450 | 8430 | 866 |
| 663 | 20241007 | 091600 | 438295980 | 8440 | 8440 | 8440 | 8430 | 1254 |
| 664 | 20241007 | 091500 | 427720260 | 8410 | 8450 | 8450 | 8410 | 5810 |
| 665 | 20241007 | 091400 | 378819690 | 8440 | 8450 | 8450 | 8430 | 2540 |
| 666 | 20241007 | 091300 | 357375740 | 8450 | 8470 | 8470 | 8450 | 931 |
| 667 | 20241007 | 091200 | 349503430 | 8450 | 8450 | 8470 | 8420 | 1456 |
| 668 | 20241007 | 091100 | 337208870 | 8440 | 8440 | 8460 | 8440 | 491 |
| 669 | 20241007 | 091000 | 333060570 | 8450 | 8440 | 8450 | 8430 | 2656 |
| 670 | 20241007 | 090900 | 310661420 | 8440 | 8440 | 8460 | 8440 | 1225 |
| 671 | 20241007 | 090800 | 300319450 | 8440 | 8440 | 8460 | 8440 | 1407 |
| 672 | 20241007 | 090700 | 288439190 | 8440 | 8440 | 8450 | 8430 | 1315 |
| 673 | 20241007 | 090600 | 277339830 | 8440 | 8450 | 8460 | 8440 | 3590 |
| 674 | 20241007 | 090500 | 247027240 | 8450 | 8440 | 8460 | 8430 | 1041 |
| 675 | 20241007 | 090400 | 238230870 | 8440 | 8470 | 8500 | 8430 | 7269 |
| 676 | 20241007 | 090300 | 176776440 | 8460 | 8460 | 8460 | 8460 | 4828 |
| 677 | 20241007 | 090200 | 135931560 | 8460 | 8470 | 8480 | 8460 | 1845 |
| 678 | 20241007 | 090100 | 120297490 | 8460 | 8530 | 8530 | 8440 | 9519 |
| 679 | 20241007 | 090000 | 39520870 | 8530 | 8530 | 8560 | 8530 | 4506 |