32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 3 | 20231027 | 195000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20231027 | 194900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20231027 | 194800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20231027 | 194700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20231027 | 194600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20231027 | 194500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20231027 | 194400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20231027 | 194300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20231027 | 194200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20231027 | 194100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20231027 | 194000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20231027 | 193900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20231027 | 193800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20231027 | 193700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20231027 | 193600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20231027 | 193500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20231027 | 193400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20231027 | 193300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20231027 | 193200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20231027 | 193100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20231027 | 193000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20231027 | 192900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20231027 | 192800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20231027 | 192700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20231027 | 192600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20231027 | 192500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20231027 | 192400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20231027 | 192300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20231027 | 192200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20231027 | 192100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 33 | 20231027 | 192000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20231027 | 191900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20231027 | 191800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20231027 | 191700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20231027 | 191600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20231027 | 191500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20231027 | 191400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20231027 | 191300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20231027 | 191200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20231027 | 191100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20231027 | 191000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20231027 | 190900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20231027 | 190800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20231027 | 190700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20231027 | 190600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20231027 | 190500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20231027 | 190400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20231027 | 190300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20231027 | 190200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20231027 | 190100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20231027 | 190000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20231027 | 185900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20231027 | 185800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20231027 | 185700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20231027 | 185600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20231027 | 185500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20231027 | 185400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20231027 | 185300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20231027 | 185200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20231027 | 185100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 63 | 20231027 | 185000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20231027 | 184900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20231027 | 184800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20231027 | 184700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20231027 | 184600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20231027 | 184500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20231027 | 184400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20231027 | 184300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20231027 | 184200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20231027 | 184100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20231027 | 184000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20231027 | 183900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20231027 | 183800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20231027 | 183700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20231027 | 183600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20231027 | 183500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20231027 | 183400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20231027 | 183300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20231027 | 183200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20231027 | 183100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20231027 | 183000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20231027 | 182900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20231027 | 182800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20231027 | 182700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20231027 | 182600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20231027 | 182500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20231027 | 182400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20231027 | 182300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20231027 | 182200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20231027 | 182100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 93 | 20231027 | 182000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20231027 | 181900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20231027 | 181800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20231027 | 181700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20231027 | 181600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20231027 | 181500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20231027 | 181400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20231027 | 181300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20231027 | 181200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20231027 | 181100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20231027 | 181000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20231027 | 180900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20231027 | 180800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20231027 | 180700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20231027 | 180600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20231027 | 180500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20231027 | 180400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20231027 | 180300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20231027 | 180200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20231027 | 180100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20231027 | 180000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20231027 | 175900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20231027 | 175800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20231027 | 175700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20231027 | 175600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20231027 | 175500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20231027 | 175400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20231027 | 175300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20231027 | 175200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20231027 | 175100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 123 | 20231027 | 175000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20231027 | 174900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20231027 | 174800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20231027 | 174700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20231027 | 174600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20231027 | 174500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20231027 | 174400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20231027 | 174300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20231027 | 174200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20231027 | 174100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20231027 | 174000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20231027 | 173900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20231027 | 173800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20231027 | 173700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20231027 | 173600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20231027 | 173500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20231027 | 173400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20231027 | 173300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20231027 | 173200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20231027 | 173100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20231027 | 173000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20231027 | 172900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20231027 | 172800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20231027 | 172700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20231027 | 172600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20231027 | 172500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20231027 | 172400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20231027 | 172300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20231027 | 172200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20231027 | 172100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 153 | 20231027 | 172000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20231027 | 171900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20231027 | 171800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20231027 | 171700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20231027 | 171600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20231027 | 171500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20231027 | 171400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20231027 | 171300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20231027 | 171200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20231027 | 171100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20231027 | 171000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20231027 | 170900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20231027 | 170800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20231027 | 170700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20231027 | 170600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20231027 | 170500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20231027 | 170400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20231027 | 170300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20231027 | 170200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20231027 | 170100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20231027 | 170000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20231027 | 165900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20231027 | 165800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20231027 | 165700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20231027 | 165600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20231027 | 165500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20231027 | 165400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20231027 | 165300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20231027 | 165200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20231027 | 165100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 183 | 20231027 | 165000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20231027 | 164900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20231027 | 164800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20231027 | 164700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20231027 | 164600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20231027 | 164500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20231027 | 164400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20231027 | 164300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20231027 | 164200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20231027 | 164100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20231027 | 164000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20231027 | 163900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20231027 | 163800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20231027 | 163700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20231027 | 163600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20231027 | 163500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20231027 | 163400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20231027 | 163300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20231027 | 163200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20231027 | 163100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20231027 | 163000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20231027 | 162900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20231027 | 162800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20231027 | 162700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20231027 | 162600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20231027 | 162500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20231027 | 162400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20231027 | 162300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20231027 | 162200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20231027 | 162100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 213 | 20231027 | 162000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20231027 | 161900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20231027 | 161800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20231027 | 161700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20231027 | 161600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20231027 | 161500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20231027 | 161400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20231027 | 161300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20231027 | 161200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20231027 | 161100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20231027 | 161000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20231027 | 160900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20231027 | 160800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20231027 | 160700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20231027 | 160600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20231027 | 160500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20231027 | 160400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20231027 | 160300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20231027 | 160200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20231027 | 160100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20231027 | 160000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20231027 | 155900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20231027 | 155800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20231027 | 155700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20231027 | 155600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20231027 | 155500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20231027 | 155400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20231027 | 155300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20231027 | 155200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20231027 | 155100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 243 | 20231027 | 155000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20231027 | 154900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20231027 | 154800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20231027 | 154700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20231027 | 154600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20231027 | 154500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20231027 | 154400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20231027 | 154300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20231027 | 154200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20231027 | 154100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20231027 | 154000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20231027 | 153900 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20231027 | 153800 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20231027 | 153700 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20231027 | 153600 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20231027 | 153500 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20231027 | 153400 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20231027 | 153300 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20231027 | 153200 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20231027 | 153100 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20231027 | 153000 | 1533680600 | 4170 | 4170 | 4170 | 4170 | 4325 |
| 264 | 20231027 | 152900 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20231027 | 152800 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231027 | 152700 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231027 | 152600 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231027 | 152500 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231027 | 152400 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231027 | 152300 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231027 | 152200 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231027 | 152100 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 273 | 20231027 | 152000 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231027 | 151900 | 1515645350 | 4150 | 4150 | 4150 | 4150 | 1214 |
| 275 | 20231027 | 151800 | 1510607250 | 4150 | 4170 | 4170 | 4150 | 11874 |
| 276 | 20231027 | 151700 | 1461238685 | 4170 | 4180 | 4180 | 4170 | 1787 |
| 277 | 20231027 | 151600 | 1453773335 | 4180 | 4180 | 4180 | 4180 | 100 |
| 278 | 20231027 | 151500 | 1453355335 | 4190 | 4175 | 4190 | 4175 | 519 |
| 279 | 20231027 | 151400 | 1451188325 | 4175 | 4175 | 4175 | 4175 | 112 |
| 280 | 20231027 | 151300 | 1450720725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20231027 | 151200 | 1450720725 | 4190 | 4175 | 4190 | 4175 | 612 |
| 282 | 20231027 | 151100 | 1448165550 | 4165 | 4175 | 4175 | 4165 | 3769 |
| 283 | 20231027 | 151000 | 1432439060 | 4175 | 4190 | 4190 | 4170 | 31050 |
| 284 | 20231027 | 150900 | 1302687370 | 4190 | 4190 | 4200 | 4190 | 395 |
| 285 | 20231027 | 150800 | 1301032290 | 4190 | 4195 | 4195 | 4190 | 4434 |
| 286 | 20231027 | 150700 | 1282446820 | 4195 | 4195 | 4195 | 4195 | 501 |
| 287 | 20231027 | 150600 | 1280345125 | 4200 | 4200 | 4200 | 4200 | 1996 |
| 288 | 20231027 | 150500 | 1271961925 | 4200 | 4205 | 4205 | 4200 | 2351 |
| 289 | 20231027 | 150400 | 1262079245 | 4215 | 4215 | 4215 | 4215 | 1 |
| 290 | 20231027 | 150300 | 1262075030 | 4215 | 4205 | 4215 | 4200 | 2975 |
| 291 | 20231027 | 150200 | 1249567925 | 4220 | 4210 | 4220 | 4210 | 996 |
| 292 | 20231027 | 150100 | 1245372765 | 4220 | 4210 | 4220 | 4210 | 16 |
| 293 | 20231027 | 150000 | 1245305325 | 4220 | 4215 | 4220 | 4210 | 1035 |
| 294 | 20231027 | 145900 | 1240939490 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20231027 | 145800 | 1240939490 | 4225 | 4210 | 4225 | 4210 | 605 |
| 296 | 20231027 | 145700 | 1238390865 | 4210 | 4220 | 4220 | 4210 | 104 |
| 297 | 20231027 | 145600 | 1237952995 | 4220 | 4220 | 4225 | 4220 | 1564 |
| 298 | 20231027 | 145500 | 1231351810 | 4225 | 4225 | 4225 | 4225 | 96 |
| 299 | 20231027 | 145400 | 1230946210 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20231027 | 145300 | 1230946210 | 4225 | 4205 | 4225 | 4205 | 529 |
| 301 | 20231027 | 145200 | 1228721185 | 4205 | 4210 | 4210 | 4205 | 503 |
| 302 | 20231027 | 145100 | 1226604550 | 4205 | 4215 | 4215 | 4205 | 139 |
| 303 | 20231027 | 145000 | 1226020015 | 4215 | 4215 | 4215 | 4215 | 1064 |
| 304 | 20231027 | 144900 | 1221535255 | 4215 | 4215 | 4215 | 4215 | 12 |
| 305 | 20231027 | 144800 | 1221484675 | 4215 | 4200 | 4215 | 4200 | 8463 |
| 306 | 20231027 | 144700 | 1185852715 | 4200 | 4200 | 4200 | 4200 | 150 |
| 307 | 20231027 | 144600 | 1185222715 | 4200 | 4195 | 4200 | 4195 | 322 |
| 308 | 20231027 | 144500 | 1183871285 | 4200 | 4200 | 4200 | 4200 | 516 |
| 309 | 20231027 | 144400 | 1181704085 | 4195 | 4195 | 4195 | 4195 | 570 |
| 310 | 20231027 | 144300 | 1179312935 | 4195 | 4200 | 4200 | 4195 | 255 |
| 311 | 20231027 | 144200 | 1178242535 | 4200 | 4200 | 4200 | 4200 | 314 |
| 312 | 20231027 | 144100 | 1176923735 | 4200 | 4205 | 4205 | 4200 | 1317 |
| 313 | 20231027 | 144000 | 1171390630 | 4210 | 4210 | 4210 | 4210 | 124 |
| 314 | 20231027 | 143900 | 1170868590 | 4210 | 4210 | 4210 | 4210 | 1 |
| 315 | 20231027 | 143800 | 1170864380 | 4210 | 4210 | 4210 | 4210 | 169 |
| 316 | 20231027 | 143700 | 1170152890 | 4210 | 4205 | 4210 | 4205 | 27 |
| 317 | 20231027 | 143600 | 1170039240 | 4205 | 4205 | 4205 | 4205 | 337 |
| 318 | 20231027 | 143500 | 1168622155 | 4210 | 4210 | 4210 | 4210 | 113 |
| 319 | 20231027 | 143400 | 1168146425 | 4210 | 4205 | 4210 | 4205 | 1285 |
| 320 | 20231027 | 143300 | 1162740945 | 4205 | 4195 | 4205 | 4195 | 933 |
| 321 | 20231027 | 143200 | 1158822140 | 4195 | 4195 | 4195 | 4195 | 1715 |
| 322 | 20231027 | 143100 | 1151627715 | 4190 | 4190 | 4190 | 4190 | 2161 |
| 323 | 20231027 | 143000 | 1142573125 | 4195 | 4195 | 4195 | 4195 | 127 |
| 324 | 20231027 | 142900 | 1142040360 | 4195 | 4190 | 4195 | 4190 | 1648 |
| 325 | 20231027 | 142800 | 1135127290 | 4190 | 4200 | 4200 | 4190 | 515 |
| 326 | 20231027 | 142700 | 1132967590 | 4200 | 4195 | 4200 | 4195 | 345 |
| 327 | 20231027 | 142600 | 1131520270 | 4190 | 4195 | 4195 | 4190 | 356 |
| 328 | 20231027 | 142500 | 1130026855 | 4195 | 4205 | 4205 | 4195 | 215 |
| 329 | 20231027 | 142400 | 1129124085 | 4205 | 4210 | 4210 | 4205 | 643 |
| 330 | 20231027 | 142300 | 1126419630 | 4210 | 4210 | 4210 | 4210 | 2049 |
| 331 | 20231027 | 142200 | 1117793340 | 4210 | 4210 | 4215 | 4210 | 1174 |
| 332 | 20231027 | 142100 | 1112850220 | 4215 | 4210 | 4215 | 4210 | 1172 |
| 333 | 20231027 | 142000 | 1107911100 | 4205 | 4210 | 4210 | 4205 | 479 |
| 334 | 20231027 | 141900 | 1105894675 | 4210 | 4200 | 4210 | 4200 | 1343 |
| 335 | 20231027 | 141800 | 1100243215 | 4195 | 4195 | 4195 | 4195 | 500 |
| 336 | 20231027 | 141700 | 1098145715 | 4195 | 4195 | 4195 | 4195 | 854 |
| 337 | 20231027 | 141600 | 1094563185 | 4195 | 4195 | 4195 | 4195 | 173 |
| 338 | 20231027 | 141500 | 1093837450 | 4190 | 4190 | 4190 | 4190 | 57 |
| 339 | 20231027 | 141400 | 1093598620 | 4190 | 4185 | 4190 | 4185 | 796 |
| 340 | 20231027 | 141300 | 1090264380 | 4190 | 4195 | 4195 | 4190 | 2864 |
| 341 | 20231027 | 141200 | 1078262375 | 4195 | 4195 | 4195 | 4190 | 385 |
| 342 | 20231027 | 141100 | 1076647590 | 4195 | 4195 | 4195 | 4190 | 1488 |
| 343 | 20231027 | 141000 | 1070408775 | 4190 | 4190 | 4190 | 4190 | 108 |
| 344 | 20231027 | 140900 | 1069956255 | 4195 | 4195 | 4200 | 4195 | 268 |
| 345 | 20231027 | 140800 | 1068831435 | 4205 | 4210 | 4210 | 4205 | 265 |
| 346 | 20231027 | 140700 | 1067716995 | 4210 | 4210 | 4210 | 4210 | 112 |
| 347 | 20231027 | 140600 | 1067245475 | 4215 | 4205 | 4215 | 4205 | 660 |
| 348 | 20231027 | 140500 | 1064466600 | 4210 | 4210 | 4210 | 4210 | 559 |
| 349 | 20231027 | 140400 | 1062113210 | 4210 | 4215 | 4215 | 4210 | 484 |
| 350 | 20231027 | 140300 | 1060073160 | 4215 | 4215 | 4215 | 4215 | 10 |
| 351 | 20231027 | 140200 | 1060031010 | 4215 | 4215 | 4215 | 4215 | 820 |
| 352 | 20231027 | 140100 | 1056574710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 353 | 20231027 | 140000 | 1056574710 | 4235 | 4240 | 4240 | 4205 | 177 |
| 354 | 20231027 | 135900 | 1055827390 | 4240 | 4185 | 4240 | 4185 | 1308 |
| 355 | 20231027 | 135800 | 1050341945 | 4185 | 4185 | 4185 | 4185 | 576 |
| 356 | 20231027 | 135700 | 1047931385 | 4185 | 4185 | 4190 | 4185 | 2362 |
| 357 | 20231027 | 135600 | 1038046405 | 4185 | 4180 | 4185 | 4180 | 343 |
| 358 | 20231027 | 135500 | 1036611305 | 4180 | 4180 | 4180 | 4180 | 877 |
| 359 | 20231027 | 135400 | 1032945445 | 4200 | 4200 | 4200 | 4175 | 517 |
| 360 | 20231027 | 135300 | 1030775945 | 4175 | 4210 | 4210 | 4165 | 2551 |
| 361 | 20231027 | 135200 | 1020087700 | 4210 | 4220 | 4250 | 4210 | 1453 |
| 362 | 20231027 | 135100 | 1013962385 | 4220 | 4220 | 4220 | 4220 | 2166 |
| 363 | 20231027 | 135000 | 1004821865 | 4220 | 4220 | 4220 | 4220 | 587 |
| 364 | 20231027 | 134900 | 1002344725 | 4220 | 4220 | 4225 | 4220 | 1650 |
| 365 | 20231027 | 134800 | 995381120 | 4220 | 4230 | 4235 | 4220 | 6274 |
| 366 | 20231027 | 134700 | 968889000 | 4230 | 4255 | 4255 | 4230 | 912 |
| 367 | 20231027 | 134600 | 965029340 | 4260 | 4285 | 4285 | 4260 | 10386 |
| 368 | 20231027 | 134500 | 920649445 | 4290 | 4295 | 4295 | 4290 | 10584 |
| 369 | 20231027 | 134400 | 875241245 | 4300 | 4295 | 4300 | 4295 | 1545 |
| 370 | 20231027 | 134300 | 868601325 | 4290 | 4295 | 4295 | 4290 | 347 |
| 371 | 20231027 | 134200 | 867112110 | 4285 | 4285 | 4285 | 4285 | 908 |
| 372 | 20231027 | 134100 | 863221330 | 4285 | 4285 | 4285 | 4280 | 294 |
| 373 | 20231027 | 134000 | 861962170 | 4285 | 4290 | 4290 | 4280 | 576 |
| 374 | 20231027 | 133900 | 859494320 | 4280 | 4280 | 4280 | 4280 | 104 |
| 375 | 20231027 | 133800 | 859049200 | 4280 | 4280 | 4285 | 4280 | 549 |
| 376 | 20231027 | 133700 | 856698310 | 4280 | 4280 | 4280 | 4280 | 2110 |
| 377 | 20231027 | 133600 | 847667510 | 4280 | 4280 | 4280 | 4280 | 500 |
| 378 | 20231027 | 133500 | 845527510 | 4280 | 4275 | 4280 | 4275 | 682 |
| 379 | 20231027 | 133400 | 842611050 | 4275 | 4285 | 4285 | 4275 | 1271 |
| 380 | 20231027 | 133300 | 837169965 | 4285 | 4285 | 4285 | 4280 | 218 |
| 381 | 20231027 | 133200 | 836236125 | 4285 | 4285 | 4285 | 4285 | 504 |
| 382 | 20231027 | 133100 | 834076485 | 4285 | 4285 | 4285 | 4285 | 661 |
| 383 | 20231027 | 133000 | 831244100 | 4310 | 4310 | 4310 | 4310 | 0 |
| 384 | 20231027 | 132900 | 831244100 | 4310 | 4280 | 4310 | 4275 | 2660 |
| 385 | 20231027 | 132800 | 819802640 | 4275 | 4275 | 4275 | 4275 | 545 |
| 386 | 20231027 | 132700 | 817472765 | 4275 | 4275 | 4275 | 4275 | 80 |
| 387 | 20231027 | 132600 | 817130765 | 4275 | 4275 | 4275 | 4275 | 580 |
| 388 | 20231027 | 132500 | 814651265 | 4275 | 4280 | 4280 | 4275 | 790 |
| 389 | 20231027 | 132400 | 811270465 | 4275 | 4280 | 4280 | 4275 | 580 |
| 390 | 20231027 | 132300 | 808788465 | 4280 | 4275 | 4280 | 4275 | 676 |
| 391 | 20231027 | 132200 | 805897975 | 4275 | 4270 | 4275 | 4270 | 952 |
| 392 | 20231027 | 132100 | 801830675 | 4270 | 4275 | 4275 | 4270 | 582 |
| 393 | 20231027 | 132000 | 799343035 | 4280 | 4285 | 4285 | 4275 | 2264 |
| 394 | 20231027 | 131900 | 789653325 | 4285 | 4285 | 4320 | 4285 | 112 |
| 395 | 20231027 | 131800 | 789172495 | 4285 | 4285 | 4320 | 4285 | 645 |
| 396 | 20231027 | 131700 | 786408255 | 4285 | 4290 | 4290 | 4285 | 888 |
| 397 | 20231027 | 131600 | 782600700 | 4290 | 4290 | 4290 | 4290 | 668 |
| 398 | 20231027 | 131500 | 779734980 | 4290 | 4295 | 4295 | 4285 | 736 |
| 399 | 20231027 | 131400 | 776577900 | 4300 | 4305 | 4310 | 4300 | 4665 |
| 400 | 20231027 | 131300 | 756509005 | 4310 | 4315 | 4315 | 4310 | 1955 |
| 401 | 20231027 | 131200 | 748082920 | 4315 | 4310 | 4315 | 4310 | 280 |
| 402 | 20231027 | 131100 | 746875220 | 4310 | 4315 | 4315 | 4310 | 1180 |
| 403 | 20231027 | 131000 | 741788620 | 4315 | 4320 | 4320 | 4315 | 44 |
| 404 | 20231027 | 130900 | 741598615 | 4325 | 4325 | 4325 | 4325 | 369 |
| 405 | 20231027 | 130800 | 740002690 | 4320 | 4320 | 4320 | 4320 | 77 |
| 406 | 20231027 | 130700 | 739670050 | 4320 | 4315 | 4320 | 4315 | 135 |
| 407 | 20231027 | 130600 | 739087235 | 4315 | 4335 | 4335 | 4310 | 518 |
| 408 | 20231027 | 130500 | 736848845 | 4335 | 4330 | 4335 | 4330 | 141 |
| 409 | 20231027 | 130400 | 736238095 | 4335 | 4335 | 4340 | 4335 | 386 |
| 410 | 20231027 | 130300 | 734563205 | 4335 | 4335 | 4335 | 4335 | 107 |
| 411 | 20231027 | 130200 | 734099360 | 4340 | 4330 | 4340 | 4330 | 96 |
| 412 | 20231027 | 130100 | 733683580 | 4330 | 4330 | 4330 | 4330 | 77 |
| 413 | 20231027 | 130000 | 733350170 | 4335 | 4335 | 4335 | 4335 | 116 |
| 414 | 20231027 | 125900 | 732847310 | 4340 | 4345 | 4345 | 4340 | 175 |
| 415 | 20231027 | 125800 | 732087165 | 4345 | 4345 | 4345 | 4345 | 122 |
| 416 | 20231027 | 125700 | 731557075 | 4345 | 4340 | 4345 | 4340 | 515 |
| 417 | 20231027 | 125600 | 729321685 | 4340 | 4350 | 4350 | 4340 | 85 |
| 418 | 20231027 | 125500 | 728952705 | 4335 | 4335 | 4335 | 4335 | 186 |
| 419 | 20231027 | 125400 | 728146395 | 4335 | 4325 | 4335 | 4325 | 234 |
| 420 | 20231027 | 125300 | 727133575 | 4320 | 4320 | 4340 | 4320 | 1158 |
| 421 | 20231027 | 125200 | 722124555 | 4340 | 4310 | 4340 | 4310 | 502 |
| 422 | 20231027 | 125100 | 719960875 | 4340 | 4315 | 4340 | 4310 | 2187 |
| 423 | 20231027 | 125000 | 710522745 | 4340 | 4340 | 4340 | 4315 | 8036 |
| 424 | 20231027 | 124900 | 675793135 | 4340 | 4365 | 4365 | 4340 | 10195 |
| 425 | 20231027 | 124800 | 631423360 | 4375 | 4370 | 4375 | 4370 | 317 |
| 426 | 20231027 | 124700 | 630038055 | 4365 | 4370 | 4370 | 4365 | 409 |
| 427 | 20231027 | 124600 | 628251010 | 4370 | 4370 | 4370 | 4370 | 0 |
| 428 | 20231027 | 124500 | 628251010 | 4370 | 4375 | 4375 | 4370 | 622 |
| 429 | 20231027 | 124400 | 625532215 | 4375 | 4375 | 4375 | 4375 | 157 |
| 430 | 20231027 | 124300 | 624845340 | 4375 | 4375 | 4375 | 4375 | 215 |
| 431 | 20231027 | 124200 | 623904715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 432 | 20231027 | 124100 | 623904715 | 4370 | 4375 | 4375 | 4370 | 199 |
| 433 | 20231027 | 124000 | 623034475 | 4380 | 4385 | 4385 | 4380 | 136 |
| 434 | 20231027 | 123900 | 622438135 | 4380 | 4380 | 4380 | 4380 | 77 |
| 435 | 20231027 | 123800 | 622100875 | 4380 | 4385 | 4385 | 4380 | 189 |
| 436 | 20231027 | 123700 | 621272495 | 4380 | 4380 | 4380 | 4380 | 390 |
| 437 | 20231027 | 123600 | 619564295 | 4375 | 4380 | 4380 | 4375 | 253 |
| 438 | 20231027 | 123500 | 618456540 | 4380 | 4375 | 4380 | 4375 | 162 |
| 439 | 20231027 | 123400 | 617747270 | 4375 | 4375 | 4375 | 4375 | 77 |
| 440 | 20231027 | 123300 | 617410395 | 4375 | 4375 | 4375 | 4375 | 79 |
| 441 | 20231027 | 123200 | 617064770 | 4380 | 4380 | 4380 | 4380 | 61 |
| 442 | 20231027 | 123100 | 616797590 | 4380 | 4375 | 4380 | 4375 | 104 |
| 443 | 20231027 | 123000 | 616342205 | 4375 | 4400 | 4400 | 4375 | 78 |
| 444 | 20231027 | 122900 | 616000930 | 4375 | 4400 | 4400 | 4375 | 142 |
| 445 | 20231027 | 122800 | 615378055 | 4375 | 4385 | 4390 | 4375 | 469 |
| 446 | 20231027 | 122700 | 613321365 | 4385 | 4385 | 4385 | 4385 | 77 |
| 447 | 20231027 | 122600 | 612983720 | 4380 | 4380 | 4380 | 4380 | 127 |
| 448 | 20231027 | 122500 | 612427460 | 4380 | 4380 | 4380 | 4380 | 303 |
| 449 | 20231027 | 122400 | 611100320 | 4375 | 4380 | 4380 | 4375 | 244 |
| 450 | 20231027 | 122300 | 610032305 | 4380 | 4385 | 4385 | 4375 | 407 |
| 451 | 20231027 | 122200 | 608250110 | 4390 | 4390 | 4390 | 4390 | 122 |
| 452 | 20231027 | 122100 | 607714530 | 4400 | 4390 | 4400 | 4385 | 434 |
| 453 | 20231027 | 122000 | 605806585 | 4395 | 4400 | 4400 | 4395 | 294 |
| 454 | 20231027 | 121900 | 604513965 | 4400 | 4400 | 4400 | 4400 | 80 |
| 455 | 20231027 | 121800 | 604161965 | 4400 | 4395 | 4400 | 4395 | 195 |
| 456 | 20231027 | 121700 | 603304650 | 4395 | 4395 | 4400 | 4395 | 1327 |
| 457 | 20231027 | 121600 | 597466515 | 4400 | 4405 | 4405 | 4400 | 1129 |
| 458 | 20231027 | 121500 | 592497410 | 4405 | 4405 | 4405 | 4400 | 106 |
| 459 | 20231027 | 121400 | 592030610 | 4410 | 4415 | 4415 | 4410 | 165 |
| 460 | 20231027 | 121300 | 591302170 | 4415 | 4410 | 4415 | 4410 | 140 |
| 461 | 20231027 | 121200 | 590684720 | 4415 | 4420 | 4420 | 4415 | 218 |
| 462 | 20231027 | 121100 | 589721380 | 4415 | 4415 | 4415 | 4415 | 137 |
| 463 | 20231027 | 121000 | 589116525 | 4410 | 4410 | 4410 | 4410 | 80 |
| 464 | 20231027 | 120900 | 588763725 | 4410 | 4410 | 4410 | 4410 | 138 |
| 465 | 20231027 | 120800 | 588155145 | 4405 | 4405 | 4405 | 4405 | 138 |
| 466 | 20231027 | 120700 | 587547255 | 4405 | 4400 | 4405 | 4400 | 103 |
| 467 | 20231027 | 120600 | 587093940 | 4400 | 4405 | 4405 | 4400 | 226 |
| 468 | 20231027 | 120500 | 586099255 | 4405 | 4400 | 4405 | 4400 | 221 |
| 469 | 20231027 | 120400 | 585126555 | 4405 | 4415 | 4415 | 4405 | 167 |
| 470 | 20231027 | 120300 | 584389570 | 4410 | 4410 | 4410 | 4410 | 80 |
| 471 | 20231027 | 120200 | 584036770 | 4415 | 4410 | 4415 | 4410 | 201 |
| 472 | 20231027 | 120100 | 583149755 | 4410 | 4410 | 4410 | 4410 | 167 |
| 473 | 20231027 | 120000 | 582413285 | 4410 | 4405 | 4410 | 4405 | 92 |
| 474 | 20231027 | 115900 | 582007965 | 4410 | 4410 | 4410 | 4410 | 113 |
| 475 | 20231027 | 115800 | 581509635 | 4410 | 4415 | 4415 | 4410 | 19 |
| 476 | 20231027 | 115700 | 581425825 | 4415 | 4410 | 4415 | 4410 | 399 |
| 477 | 20231027 | 115600 | 579664640 | 4410 | 4410 | 4410 | 4410 | 113 |
| 478 | 20231027 | 115500 | 579166310 | 4405 | 4405 | 4405 | 4400 | 138 |
| 479 | 20231027 | 115400 | 578558705 | 4405 | 4405 | 4405 | 4405 | 101 |
| 480 | 20231027 | 115300 | 578113800 | 4405 | 4405 | 4405 | 4405 | 59 |
| 481 | 20231027 | 115200 | 577853905 | 4405 | 4405 | 4405 | 4405 | 58 |
| 482 | 20231027 | 115100 | 577598415 | 4410 | 4410 | 4410 | 4410 | 127 |
| 483 | 20231027 | 115000 | 577038345 | 4405 | 4405 | 4405 | 4405 | 8 |
| 484 | 20231027 | 114900 | 577003105 | 4405 | 4405 | 4405 | 4405 | 307 |
| 485 | 20231027 | 114800 | 575650770 | 4400 | 4400 | 4400 | 4400 | 57 |
| 486 | 20231027 | 114700 | 575399970 | 4405 | 4400 | 4405 | 4400 | 329 |
| 487 | 20231027 | 114600 | 573951755 | 4400 | 4410 | 4410 | 4400 | 1035 |
| 488 | 20231027 | 114500 | 569395445 | 4405 | 4405 | 4405 | 4405 | 217 |
| 489 | 20231027 | 114400 | 568439560 | 4410 | 4410 | 4410 | 4410 | 0 |
| 490 | 20231027 | 114300 | 568439560 | 4410 | 4410 | 4410 | 4410 | 125 |
| 491 | 20231027 | 114200 | 567888310 | 4410 | 4410 | 4410 | 4410 | 58 |
| 492 | 20231027 | 114100 | 567632530 | 4405 | 4405 | 4405 | 4405 | 271 |
| 493 | 20231027 | 114000 | 566438775 | 4400 | 4400 | 4400 | 4400 | 139 |
| 494 | 20231027 | 113900 | 565827175 | 4400 | 4405 | 4405 | 4400 | 290 |
| 495 | 20231027 | 113800 | 564550525 | 4405 | 4405 | 4405 | 4405 | 150 |
| 496 | 20231027 | 113700 | 563889775 | 4405 | 4415 | 4415 | 4405 | 472 |
| 497 | 20231027 | 113600 | 561807840 | 4410 | 4410 | 4410 | 4410 | 0 |
| 498 | 20231027 | 113500 | 561807840 | 4410 | 4415 | 4425 | 4410 | 223 |
| 499 | 20231027 | 113400 | 560823745 | 4415 | 4415 | 4415 | 4415 | 119 |
| 500 | 20231027 | 113300 | 560298360 | 4415 | 4415 | 4415 | 4415 | 120 |
| 501 | 20231027 | 113200 | 559768560 | 4415 | 4425 | 4425 | 4415 | 347 |
| 502 | 20231027 | 113100 | 558233950 | 4420 | 4420 | 4420 | 4420 | 0 |
| 503 | 20231027 | 113000 | 558233950 | 4420 | 4420 | 4420 | 4420 | 155 |
| 504 | 20231027 | 112900 | 557548850 | 4430 | 4425 | 4430 | 4425 | 60 |
| 505 | 20231027 | 112800 | 557283335 | 4415 | 4415 | 4415 | 4415 | 155 |
| 506 | 20231027 | 112700 | 556599010 | 4430 | 4425 | 4430 | 4425 | 30 |
| 507 | 20231027 | 112600 | 556466235 | 4425 | 4425 | 4430 | 4425 | 190 |
| 508 | 20231027 | 112500 | 555625475 | 4425 | 4425 | 4425 | 4425 | 319 |
| 509 | 20231027 | 112400 | 554213900 | 4420 | 4420 | 4420 | 4420 | 155 |
| 510 | 20231027 | 112300 | 553528800 | 4425 | 4420 | 4425 | 4420 | 10 |
| 511 | 20231027 | 112200 | 553484570 | 4420 | 4420 | 4420 | 4420 | 208 |
| 512 | 20231027 | 112100 | 552565210 | 4420 | 4420 | 4420 | 4420 | 58 |
| 513 | 20231027 | 112000 | 552308850 | 4415 | 4415 | 4415 | 4415 | 169 |
| 514 | 20231027 | 111900 | 551562715 | 4415 | 4415 | 4415 | 4415 | 86 |
| 515 | 20231027 | 111800 | 551183025 | 4415 | 4425 | 4425 | 4415 | 170 |
| 516 | 20231027 | 111700 | 550432325 | 4410 | 4410 | 4410 | 4410 | 200 |
| 517 | 20231027 | 111600 | 549550325 | 4410 | 4410 | 4425 | 4410 | 223 |
| 518 | 20231027 | 111500 | 548566735 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 519 | 20231027 | 111400 | 544151735 | 4400 | 4400 | 4400 | 4400 | 155 |
| 520 | 20231027 | 111300 | 543469735 | 4410 | 4400 | 4410 | 4400 | 4188 |
| 521 | 20231027 | 111200 | 525039535 | 4400 | 4400 | 4400 | 4400 | 213 |
| 522 | 20231027 | 111100 | 524102335 | 4395 | 4395 | 4395 | 4395 | 0 |
| 523 | 20231027 | 111000 | 524102335 | 4395 | 4395 | 4400 | 4395 | 757 |
| 524 | 20231027 | 110900 | 520772790 | 4390 | 4395 | 4395 | 4390 | 59 |
| 525 | 20231027 | 110800 | 520513775 | 4395 | 4400 | 4400 | 4395 | 191 |
| 526 | 20231027 | 110700 | 519673665 | 4400 | 4400 | 4405 | 4400 | 423 |
| 527 | 20231027 | 110600 | 517812440 | 4395 | 4395 | 4395 | 4395 | 155 |
| 528 | 20231027 | 110500 | 517131215 | 4400 | 4400 | 4400 | 4400 | 0 |
| 529 | 20231027 | 110400 | 517131215 | 4400 | 4390 | 4400 | 4390 | 412 |
| 530 | 20231027 | 110300 | 515319965 | 4400 | 4400 | 4400 | 4400 | 0 |
| 531 | 20231027 | 110200 | 515319965 | 4400 | 4375 | 4400 | 4375 | 1615 |
| 532 | 20231027 | 110100 | 508218815 | 4395 | 4400 | 4400 | 4375 | 685 |
| 533 | 20231027 | 110000 | 505210755 | 4395 | 4365 | 4395 | 4365 | 595 |
| 534 | 20231027 | 105900 | 502600675 | 4370 | 4370 | 4370 | 4370 | 0 |
| 535 | 20231027 | 105800 | 502600675 | 4370 | 4370 | 4370 | 4370 | 155 |
| 536 | 20231027 | 105700 | 501923325 | 4390 | 4380 | 4390 | 4380 | 1342 |
| 537 | 20231027 | 105600 | 496034540 | 4380 | 4380 | 4395 | 4380 | 80 |
| 538 | 20231027 | 105500 | 495684115 | 4370 | 4370 | 4370 | 4370 | 160 |
| 539 | 20231027 | 105400 | 494984915 | 4365 | 4415 | 4415 | 4360 | 2297 |
| 540 | 20231027 | 105300 | 484934645 | 4425 | 4385 | 4425 | 4385 | 7338 |
| 541 | 20231027 | 105200 | 452585640 | 4390 | 4375 | 4390 | 4375 | 505 |
| 542 | 20231027 | 105100 | 450371205 | 4375 | 4375 | 4375 | 4375 | 160 |
| 543 | 20231027 | 105000 | 449671205 | 4380 | 4370 | 4380 | 4365 | 1147 |
| 544 | 20231027 | 104900 | 444648850 | 4365 | 4350 | 4375 | 4350 | 2351 |
| 545 | 20231027 | 104800 | 434386905 | 4350 | 4350 | 4350 | 4350 | 700 |
| 546 | 20231027 | 104700 | 431341905 | 4345 | 4345 | 4345 | 4345 | 160 |
| 547 | 20231027 | 104600 | 430646705 | 4340 | 4340 | 4340 | 4340 | 0 |
| 548 | 20231027 | 104500 | 430646705 | 4340 | 4340 | 4340 | 4340 | 185 |
| 549 | 20231027 | 104400 | 429843805 | 4365 | 4365 | 4365 | 4365 | 10 |
| 550 | 20231027 | 104300 | 429800155 | 4365 | 4340 | 4365 | 4340 | 171 |
| 551 | 20231027 | 104200 | 429057740 | 4365 | 4365 | 4365 | 4365 | 1 |
| 552 | 20231027 | 104100 | 429053375 | 4340 | 4340 | 4340 | 4340 | 160 |
| 553 | 20231027 | 104000 | 428358975 | 4365 | 4365 | 4365 | 4365 | 922 |
| 554 | 20231027 | 103900 | 424334445 | 4370 | 4360 | 4370 | 4360 | 1502 |
| 555 | 20231027 | 103800 | 417772055 | 4340 | 4340 | 4340 | 4340 | 34 |
| 556 | 20231027 | 103700 | 417624495 | 4340 | 4340 | 4340 | 4340 | 126 |
| 557 | 20231027 | 103600 | 417077655 | 4350 | 4355 | 4365 | 4350 | 453 |
| 558 | 20231027 | 103500 | 415104090 | 4340 | 4340 | 4360 | 4340 | 480 |
| 559 | 20231027 | 103400 | 413016990 | 4330 | 4330 | 4335 | 4330 | 447 |
| 560 | 20231027 | 103300 | 411081195 | 4330 | 4330 | 4330 | 4330 | 180 |
| 561 | 20231027 | 103200 | 410301795 | 4330 | 4330 | 4330 | 4330 | 0 |
| 562 | 20231027 | 103100 | 410301795 | 4330 | 4325 | 4330 | 4325 | 57 |
| 563 | 20231027 | 103000 | 410055225 | 4320 | 4320 | 4325 | 4320 | 579 |
| 564 | 20231027 | 102900 | 407553895 | 4320 | 4325 | 4325 | 4320 | 1116 |
| 565 | 20231027 | 102800 | 402727200 | 4330 | 4340 | 4350 | 4330 | 3294 |
| 566 | 20231027 | 102700 | 388447055 | 4350 | 4360 | 4360 | 4350 | 756 |
| 567 | 20231027 | 102600 | 385157875 | 4365 | 4350 | 4365 | 4350 | 36 |
| 568 | 20231027 | 102500 | 385001260 | 4350 | 4350 | 4350 | 4350 | 165 |
| 569 | 20231027 | 102400 | 384283510 | 4340 | 4350 | 4350 | 4340 | 567 |
| 570 | 20231027 | 102300 | 381818850 | 4370 | 4370 | 4370 | 4370 | 1 |
| 571 | 20231027 | 102200 | 381814480 | 4340 | 4340 | 4340 | 4340 | 224 |
| 572 | 20231027 | 102100 | 380842320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 573 | 20231027 | 102000 | 380842320 | 4365 | 4345 | 4365 | 4340 | 1029 |
| 574 | 20231027 | 101900 | 376369835 | 4335 | 4335 | 4335 | 4335 | 400 |
| 575 | 20231027 | 101800 | 374635835 | 4335 | 4335 | 4335 | 4335 | 164 |
| 576 | 20231027 | 101700 | 373924895 | 4355 | 4355 | 4355 | 4355 | 57 |
| 577 | 20231027 | 101600 | 373676660 | 4360 | 4340 | 4360 | 4340 | 224 |
| 578 | 20231027 | 101500 | 372703320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 579 | 20231027 | 101400 | 372703320 | 4335 | 4335 | 4335 | 4335 | 285 |
| 580 | 20231027 | 101300 | 371467845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 581 | 20231027 | 101200 | 371467845 | 4340 | 4340 | 4340 | 4340 | 164 |
| 582 | 20231027 | 101100 | 370756085 | 4365 | 4360 | 4365 | 4360 | 223 |
| 583 | 20231027 | 101000 | 369783305 | 4360 | 4360 | 4360 | 4360 | 166 |
| 584 | 20231027 | 100900 | 369059545 | 4380 | 4350 | 4380 | 4350 | 1025 |
| 585 | 20231027 | 100800 | 364600075 | 4340 | 4340 | 4340 | 4340 | 164 |
| 586 | 20231027 | 100700 | 363888315 | 4350 | 4340 | 4350 | 4335 | 1301 |
| 587 | 20231027 | 100600 | 358236200 | 4315 | 4315 | 4315 | 4315 | 579 |
| 588 | 20231027 | 100500 | 355737815 | 4315 | 4315 | 4315 | 4315 | 1254 |
| 589 | 20231027 | 100400 | 350326805 | 4315 | 4340 | 4345 | 4315 | 184 |
| 590 | 20231027 | 100300 | 349530150 | 4315 | 4320 | 4320 | 4315 | 260 |
| 591 | 20231027 | 100200 | 348407990 | 4320 | 4320 | 4320 | 4320 | 746 |
| 592 | 20231027 | 100100 | 345185270 | 4320 | 4320 | 4320 | 4320 | 534 |
| 593 | 20231027 | 100000 | 342878390 | 4325 | 4325 | 4325 | 4325 | 84 |
| 594 | 20231027 | 095900 | 342515090 | 4320 | 4320 | 4320 | 4320 | 384 |
| 595 | 20231027 | 095800 | 340856210 | 4325 | 4325 | 4325 | 4325 | 334 |
| 596 | 20231027 | 095700 | 339411660 | 4320 | 4320 | 4320 | 4320 | 84 |
| 597 | 20231027 | 095600 | 339048780 | 4385 | 4325 | 4390 | 4305 | 4813 |
| 598 | 20231027 | 095500 | 318083035 | 4325 | 4300 | 4325 | 4300 | 1992 |
| 599 | 20231027 | 095400 | 309472085 | 4305 | 4325 | 4325 | 4305 | 9246 |
| 600 | 20231027 | 095300 | 269627215 | 4325 | 4325 | 4325 | 4325 | 0 |
| 601 | 20231027 | 095200 | 269627215 | 4325 | 4325 | 4330 | 4325 | 1465 |
| 602 | 20231027 | 095100 | 263286090 | 4325 | 4305 | 4325 | 4300 | 7002 |
| 603 | 20231027 | 095000 | 233159890 | 4300 | 4325 | 4345 | 4300 | 5242 |
| 604 | 20231027 | 094900 | 210570935 | 4320 | 4320 | 4320 | 4315 | 600 |
| 605 | 20231027 | 094800 | 207979230 | 4315 | 4350 | 4350 | 4315 | 172 |
| 606 | 20231027 | 094700 | 207236910 | 4300 | 4330 | 4330 | 4300 | 4008 |
| 607 | 20231027 | 094600 | 189960560 | 4330 | 4350 | 4350 | 4330 | 609 |
| 608 | 20231027 | 094500 | 187319530 | 4320 | 4355 | 4355 | 4320 | 1821 |
| 609 | 20231027 | 094400 | 179423475 | 4335 | 4335 | 4335 | 4335 | 168 |
| 610 | 20231027 | 094300 | 178695195 | 4375 | 4370 | 4375 | 4330 | 177 |
| 611 | 20231027 | 094200 | 177923035 | 4365 | 4365 | 4365 | 4365 | 168 |
| 612 | 20231027 | 094100 | 177189715 | 4365 | 4365 | 4365 | 4365 | 0 |
| 613 | 20231027 | 094000 | 177189715 | 4365 | 4340 | 4380 | 4340 | 477 |
| 614 | 20231027 | 093900 | 175111780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 615 | 20231027 | 093800 | 175111780 | 4340 | 4340 | 4340 | 4340 | 168 |
| 616 | 20231027 | 093700 | 174382660 | 4340 | 4340 | 4340 | 4340 | 255 |
| 617 | 20231027 | 093600 | 173275960 | 4340 | 4405 | 4405 | 4315 | 3399 |
| 618 | 20231027 | 093500 | 158444560 | 4405 | 4405 | 4405 | 4405 | 7 |
| 619 | 20231027 | 093400 | 158413725 | 4405 | 4385 | 4410 | 4385 | 857 |
| 620 | 20231027 | 093300 | 154643355 | 4385 | 4395 | 4395 | 4385 | 220 |
| 621 | 20231027 | 093200 | 153676655 | 4385 | 4385 | 4385 | 4385 | 0 |
| 622 | 20231027 | 093100 | 153676655 | 4385 | 4390 | 4390 | 4385 | 227 |
| 623 | 20231027 | 093000 | 152680975 | 4385 | 4370 | 4385 | 4370 | 1764 |
| 624 | 20231027 | 092900 | 144946775 | 4365 | 4365 | 4365 | 4365 | 205 |
| 625 | 20231027 | 092800 | 144051950 | 4365 | 4380 | 4380 | 4350 | 3764 |
| 626 | 20231027 | 092700 | 127614170 | 4380 | 4345 | 4380 | 4345 | 1296 |
| 627 | 20231027 | 092600 | 121982190 | 4385 | 4395 | 4395 | 4300 | 10188 |
| 628 | 20231027 | 092500 | 77845355 | 4395 | 4405 | 4405 | 4395 | 4178 |
| 629 | 20231027 | 092400 | 59448400 | 4405 | 4415 | 4415 | 4405 | 1377 |
| 630 | 20231027 | 092300 | 53376065 | 4435 | 4435 | 4435 | 4435 | 2 |
| 631 | 20231027 | 092200 | 53367195 | 4435 | 4435 | 4435 | 4435 | 0 |
| 632 | 20231027 | 092100 | 53367195 | 4435 | 4435 | 4435 | 4435 | 488 |
| 633 | 20231027 | 092000 | 51202915 | 4435 | 4435 | 4435 | 4435 | 100 |
| 634 | 20231027 | 091900 | 50759415 | 4405 | 4440 | 4440 | 4405 | 1616 |
| 635 | 20231027 | 091800 | 43611790 | 4440 | 4450 | 4450 | 4430 | 2603 |
| 636 | 20231027 | 091700 | 32052270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 637 | 20231027 | 091600 | 32052270 | 4450 | 4455 | 4455 | 4450 | 737 |
| 638 | 20231027 | 091500 | 28769735 | 4450 | 4460 | 4460 | 4450 | 173 |
| 639 | 20231027 | 091400 | 27999250 | 4460 | 4460 | 4460 | 4460 | 192 |
| 640 | 20231027 | 091300 | 27142930 | 4460 | 4480 | 4480 | 4460 | 22 |
| 641 | 20231027 | 091200 | 27044790 | 4455 | 4495 | 4495 | 4455 | 260 |
| 642 | 20231027 | 091100 | 25882490 | 4500 | 4475 | 4500 | 4450 | 1578 |
| 643 | 20231027 | 091000 | 18820465 | 4455 | 4475 | 4475 | 4455 | 473 |
| 644 | 20231027 | 090900 | 16709250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 645 | 20231027 | 090800 | 16709250 | 4450 | 4450 | 4455 | 4450 | 203 |
| 646 | 20231027 | 090700 | 15805895 | 4485 | 4485 | 4485 | 4485 | 500 |
| 647 | 20231027 | 090600 | 13563395 | 4445 | 4490 | 4490 | 4445 | 894 |
| 648 | 20231027 | 090500 | 9585615 | 4450 | 4455 | 4490 | 4450 | 193 |
| 649 | 20231027 | 090400 | 8726045 | 4455 | 4460 | 4460 | 4455 | 216 |
| 650 | 20231027 | 090300 | 7763755 | 4455 | 4455 | 4455 | 4455 | 60 |
| 651 | 20231027 | 090200 | 7496455 | 4455 | 4460 | 4460 | 4455 | 500 |
| 652 | 20231027 | 090100 | 5266530 | 4455 | 4460 | 4460 | 4455 | 1083 |
| 653 | 20231027 | 090000 | 441540 | 4460 | 4460 | 4460 | 4460 | 99 |