32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 3 | 20230802 | 194700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230802 | 194600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230802 | 194500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230802 | 194400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230802 | 194300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230802 | 194200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230802 | 194100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230802 | 194000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230802 | 193900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230802 | 193800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230802 | 193700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230802 | 193600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230802 | 193500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230802 | 193400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230802 | 193300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230802 | 193200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230802 | 193100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230802 | 193000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230802 | 192900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230802 | 192800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230802 | 192700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230802 | 192600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230802 | 192500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230802 | 192400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230802 | 192300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230802 | 192200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230802 | 192100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230802 | 192000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230802 | 191900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230802 | 191800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 33 | 20230802 | 191700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230802 | 191600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230802 | 191500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230802 | 191400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230802 | 191300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230802 | 191200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230802 | 191100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230802 | 191000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230802 | 190900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230802 | 190800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230802 | 190700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230802 | 190600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230802 | 190500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230802 | 190400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230802 | 190300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230802 | 190200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230802 | 190100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230802 | 190000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230802 | 185900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230802 | 185800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230802 | 185700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230802 | 185600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230802 | 185500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230802 | 185400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230802 | 185300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230802 | 185200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230802 | 185100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230802 | 185000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230802 | 184900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230802 | 184800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 63 | 20230802 | 184700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230802 | 184600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230802 | 184500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230802 | 184400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230802 | 184300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230802 | 184200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230802 | 184100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230802 | 184000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230802 | 183900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230802 | 183800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230802 | 183700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230802 | 183600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230802 | 183500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230802 | 183400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230802 | 183300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230802 | 183200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230802 | 183100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230802 | 183000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230802 | 182900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230802 | 182800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230802 | 182700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230802 | 182600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230802 | 182500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230802 | 182400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230802 | 182300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230802 | 182200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230802 | 182100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230802 | 182000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230802 | 181900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230802 | 181800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 93 | 20230802 | 181700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230802 | 181600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230802 | 181500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230802 | 181400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230802 | 181300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230802 | 181200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230802 | 181100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230802 | 181000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230802 | 180900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230802 | 180800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230802 | 180700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230802 | 180600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230802 | 180500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230802 | 180400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230802 | 180300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230802 | 180200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230802 | 180100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230802 | 180000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230802 | 175900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230802 | 175800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230802 | 175700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230802 | 175600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230802 | 175500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230802 | 175400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230802 | 175300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230802 | 175200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230802 | 175100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230802 | 175000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230802 | 174900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230802 | 174800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 123 | 20230802 | 174700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230802 | 174600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230802 | 174500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230802 | 174400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230802 | 174300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230802 | 174200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230802 | 174100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230802 | 174000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230802 | 173900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230802 | 173800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230802 | 173700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230802 | 173600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230802 | 173500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230802 | 173400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230802 | 173300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230802 | 173200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230802 | 173100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230802 | 173000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230802 | 172900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230802 | 172800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230802 | 172700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230802 | 172600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230802 | 172500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230802 | 172400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230802 | 172300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230802 | 172200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230802 | 172100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230802 | 172000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230802 | 171900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230802 | 171800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 153 | 20230802 | 171700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230802 | 171600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230802 | 171500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230802 | 171400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230802 | 171300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230802 | 171200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230802 | 171100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230802 | 171000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230802 | 170900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230802 | 170800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230802 | 170700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230802 | 170600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230802 | 170500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230802 | 170400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230802 | 170300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230802 | 170200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230802 | 170100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230802 | 170000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230802 | 165900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230802 | 165800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230802 | 165700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230802 | 165600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230802 | 165500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230802 | 165400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230802 | 165300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230802 | 165200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230802 | 165100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230802 | 165000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230802 | 164900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230802 | 164800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 183 | 20230802 | 164700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230802 | 164600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230802 | 164500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230802 | 164400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230802 | 164300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230802 | 164200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230802 | 164100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230802 | 164000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230802 | 163900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230802 | 163800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230802 | 163700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230802 | 163600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230802 | 163500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230802 | 163400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230802 | 163300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230802 | 163200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230802 | 163100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230802 | 163000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230802 | 162900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230802 | 162800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230802 | 162700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230802 | 162600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230802 | 162500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230802 | 162400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230802 | 162300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230802 | 162200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230802 | 162100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230802 | 162000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230802 | 161900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230802 | 161800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 213 | 20230802 | 161700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230802 | 161600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230802 | 161500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230802 | 161400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230802 | 161300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230802 | 161200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230802 | 161100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230802 | 161000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230802 | 160900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230802 | 160800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230802 | 160700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230802 | 160600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230802 | 160500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230802 | 160400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230802 | 160300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20230802 | 160200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20230802 | 160100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20230802 | 160000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20230802 | 155900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20230802 | 155800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20230802 | 155700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20230802 | 155600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20230802 | 155500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20230802 | 155400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20230802 | 155300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20230802 | 155200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20230802 | 155100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20230802 | 155000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20230802 | 154900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20230802 | 154800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 243 | 20230802 | 154700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20230802 | 154600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20230802 | 154500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20230802 | 154400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20230802 | 154300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230802 | 154200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230802 | 154100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20230802 | 154000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20230802 | 153900 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20230802 | 153800 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20230802 | 153700 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20230802 | 153600 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230802 | 153500 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20230802 | 153400 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20230802 | 153300 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20230802 | 153200 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20230802 | 153100 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230802 | 153000 | 8948228220 | 2890 | 2890 | 2890 | 2890 | 10376 |
| 261 | 20230802 | 152900 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20230802 | 152800 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20230802 | 152700 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20230802 | 152600 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20230802 | 152500 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20230802 | 152400 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20230802 | 152300 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20230802 | 152200 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20230802 | 152100 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20230802 | 152000 | 8918241580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20230802 | 151900 | 8918241580 | 2875 | 2895 | 2910 | 2875 | 4931 |
| 272 | 20230802 | 151800 | 8903973990 | 2900 | 2885 | 2915 | 2885 | 6222 |
| 273 | 20230802 | 151700 | 8885922760 | 2885 | 2885 | 2895 | 2885 | 4855 |
| 274 | 20230802 | 151600 | 8871891355 | 2885 | 2865 | 2885 | 2865 | 2541 |
| 275 | 20230802 | 151500 | 8864596260 | 2865 | 2865 | 2865 | 2855 | 4477 |
| 276 | 20230802 | 151400 | 8851802975 | 2860 | 2850 | 2865 | 2850 | 2416 |
| 277 | 20230802 | 151300 | 8844905470 | 2850 | 2855 | 2875 | 2850 | 2151 |
| 278 | 20230802 | 151200 | 8838768105 | 2870 | 2875 | 2890 | 2850 | 14216 |
| 279 | 20230802 | 151100 | 8798158785 | 2890 | 2865 | 2890 | 2865 | 4718 |
| 280 | 20230802 | 151000 | 8784605175 | 2875 | 2870 | 2875 | 2860 | 2029 |
| 281 | 20230802 | 150900 | 8778773315 | 2875 | 2860 | 2890 | 2860 | 6060 |
| 282 | 20230802 | 150800 | 8761387465 | 2865 | 2865 | 2865 | 2850 | 484 |
| 283 | 20230802 | 150700 | 8760001870 | 2845 | 2860 | 2870 | 2845 | 4689 |
| 284 | 20230802 | 150600 | 8746619815 | 2870 | 2855 | 2875 | 2855 | 7076 |
| 285 | 20230802 | 150500 | 8726339215 | 2860 | 2860 | 2875 | 2855 | 8254 |
| 286 | 20230802 | 150400 | 8702681635 | 2855 | 2875 | 2875 | 2850 | 1778 |
| 287 | 20230802 | 150300 | 8697596530 | 2860 | 2865 | 2875 | 2845 | 8063 |
| 288 | 20230802 | 150200 | 8674562300 | 2860 | 2840 | 2880 | 2840 | 13979 |
| 289 | 20230802 | 150100 | 8634569710 | 2850 | 2870 | 2870 | 2830 | 21643 |
| 290 | 20230802 | 150000 | 8573005330 | 2865 | 2860 | 2880 | 2860 | 4613 |
| 291 | 20230802 | 145900 | 8559779920 | 2880 | 2855 | 2880 | 2850 | 1837 |
| 292 | 20230802 | 145800 | 8554523085 | 2860 | 2870 | 2885 | 2855 | 7851 |
| 293 | 20230802 | 145700 | 8532018310 | 2880 | 2880 | 2880 | 2865 | 2531 |
| 294 | 20230802 | 145600 | 8524743355 | 2875 | 2885 | 2885 | 2875 | 2733 |
| 295 | 20230802 | 145500 | 8516866635 | 2880 | 2870 | 2885 | 2870 | 833 |
| 296 | 20230802 | 145400 | 8514467580 | 2875 | 2870 | 2880 | 2870 | 1170 |
| 297 | 20230802 | 145300 | 8511103910 | 2875 | 2845 | 2875 | 2840 | 15429 |
| 298 | 20230802 | 145200 | 8466996275 | 2855 | 2885 | 2890 | 2845 | 16363 |
| 299 | 20230802 | 145100 | 8420162130 | 2890 | 2895 | 2900 | 2885 | 4090 |
| 300 | 20230802 | 145000 | 8408344235 | 2890 | 2900 | 2920 | 2880 | 8234 |
| 301 | 20230802 | 144900 | 8384526400 | 2890 | 2900 | 2900 | 2885 | 14139 |
| 302 | 20230802 | 144800 | 8343625375 | 2895 | 2885 | 2910 | 2880 | 7754 |
| 303 | 20230802 | 144700 | 8321177900 | 2890 | 2880 | 2910 | 2860 | 13268 |
| 304 | 20230802 | 144600 | 8282929040 | 2875 | 2960 | 2960 | 2875 | 30505 |
| 305 | 20230802 | 144500 | 8194347730 | 2940 | 2925 | 2965 | 2910 | 9074 |
| 306 | 20230802 | 144400 | 8167745350 | 2915 | 2940 | 2950 | 2915 | 2142 |
| 307 | 20230802 | 144300 | 8161476120 | 2950 | 2925 | 2965 | 2915 | 8994 |
| 308 | 20230802 | 144200 | 8135161265 | 2920 | 2950 | 2975 | 2920 | 6342 |
| 309 | 20230802 | 144100 | 8116518425 | 2975 | 2945 | 2985 | 2940 | 5706 |
| 310 | 20230802 | 144000 | 8099636890 | 2940 | 2945 | 2945 | 2935 | 3478 |
| 311 | 20230802 | 143900 | 8089411835 | 2940 | 2935 | 2950 | 2935 | 880 |
| 312 | 20230802 | 143800 | 8086823955 | 2950 | 2935 | 2955 | 2930 | 3198 |
| 313 | 20230802 | 143700 | 8077422090 | 2930 | 2935 | 2935 | 2930 | 920 |
| 314 | 20230802 | 143600 | 8074725470 | 2930 | 2945 | 2960 | 2930 | 11299 |
| 315 | 20230802 | 143500 | 8041549395 | 2955 | 2945 | 2955 | 2945 | 238 |
| 316 | 20230802 | 143400 | 8040847240 | 2955 | 2945 | 2955 | 2940 | 5299 |
| 317 | 20230802 | 143300 | 8025239385 | 2960 | 2965 | 2965 | 2945 | 6663 |
| 318 | 20230802 | 143200 | 8005540470 | 2960 | 2990 | 2990 | 2945 | 9024 |
| 319 | 20230802 | 143100 | 7978804950 | 2970 | 2970 | 2995 | 2960 | 11136 |
| 320 | 20230802 | 143000 | 7945616720 | 2965 | 2950 | 2965 | 2950 | 2704 |
| 321 | 20230802 | 142900 | 7937623565 | 2945 | 2945 | 2950 | 2940 | 1249 |
| 322 | 20230802 | 142800 | 7933940755 | 2940 | 2935 | 2940 | 2930 | 8473 |
| 323 | 20230802 | 142700 | 7909086370 | 2940 | 2940 | 2940 | 2940 | 853 |
| 324 | 20230802 | 142600 | 7906578550 | 2935 | 2915 | 2940 | 2915 | 2245 |
| 325 | 20230802 | 142500 | 7900000890 | 2915 | 2915 | 2915 | 2915 | 11900 |
| 326 | 20230802 | 142400 | 7865312390 | 2915 | 2915 | 2930 | 2910 | 32004 |
| 327 | 20230802 | 142300 | 7772018265 | 2920 | 2930 | 2930 | 2920 | 5266 |
| 328 | 20230802 | 142200 | 7756632130 | 2930 | 2935 | 2935 | 2930 | 2939 |
| 329 | 20230802 | 142100 | 7748016355 | 2930 | 2935 | 2935 | 2930 | 1286 |
| 330 | 20230802 | 142000 | 7744245410 | 2940 | 2940 | 2940 | 2935 | 1256 |
| 331 | 20230802 | 141900 | 7740552800 | 2940 | 2940 | 2940 | 2935 | 3423 |
| 332 | 20230802 | 141800 | 7730489280 | 2935 | 2950 | 2955 | 2935 | 3325 |
| 333 | 20230802 | 141700 | 7720701960 | 2945 | 2945 | 2950 | 2945 | 2123 |
| 334 | 20230802 | 141600 | 7714447225 | 2945 | 2945 | 2950 | 2945 | 1359 |
| 335 | 20230802 | 141500 | 7710444460 | 2945 | 2945 | 2945 | 2945 | 194 |
| 336 | 20230802 | 141400 | 7709873130 | 2945 | 2945 | 2945 | 2945 | 77 |
| 337 | 20230802 | 141300 | 7709646365 | 2935 | 2935 | 2945 | 2930 | 1051 |
| 338 | 20230802 | 141200 | 7706565025 | 2950 | 2950 | 2950 | 2950 | 2764 |
| 339 | 20230802 | 141100 | 7698411225 | 2950 | 2950 | 2950 | 2950 | 0 |
| 340 | 20230802 | 141000 | 7698411225 | 2950 | 2940 | 2950 | 2930 | 1512 |
| 341 | 20230802 | 140900 | 7693972685 | 2940 | 2940 | 2940 | 2940 | 2865 |
| 342 | 20230802 | 140800 | 7685549585 | 2940 | 2960 | 2960 | 2940 | 887 |
| 343 | 20230802 | 140700 | 7682940315 | 2960 | 2960 | 2960 | 2955 | 2166 |
| 344 | 20230802 | 140600 | 7676538655 | 2960 | 2940 | 2965 | 2940 | 4930 |
| 345 | 20230802 | 140500 | 7661961910 | 2940 | 2945 | 2950 | 2940 | 229 |
| 346 | 20230802 | 140400 | 7661287455 | 2945 | 2930 | 2945 | 2930 | 1844 |
| 347 | 20230802 | 140300 | 7655880655 | 2930 | 2955 | 2955 | 2930 | 3717 |
| 348 | 20230802 | 140200 | 7644963580 | 2955 | 2950 | 2955 | 2940 | 302 |
| 349 | 20230802 | 140100 | 7644073335 | 2945 | 2925 | 2945 | 2925 | 4397 |
| 350 | 20230802 | 140000 | 7631167870 | 2920 | 2940 | 2940 | 2920 | 6469 |
| 351 | 20230802 | 135900 | 7612242510 | 2940 | 2925 | 2945 | 2925 | 1852 |
| 352 | 20230802 | 135800 | 7606799430 | 2945 | 2945 | 2945 | 2925 | 8654 |
| 353 | 20230802 | 135700 | 7581450400 | 2940 | 2945 | 2945 | 2940 | 839 |
| 354 | 20230802 | 135600 | 7578983730 | 2950 | 2955 | 2955 | 2950 | 118 |
| 355 | 20230802 | 135500 | 7578635600 | 2955 | 2965 | 2970 | 2950 | 4325 |
| 356 | 20230802 | 135400 | 7565858070 | 2960 | 2970 | 2975 | 2960 | 844 |
| 357 | 20230802 | 135300 | 7563354205 | 2940 | 2925 | 2940 | 2920 | 21962 |
| 358 | 20230802 | 135200 | 7499009230 | 2915 | 2925 | 2925 | 2910 | 6330 |
| 359 | 20230802 | 135100 | 7480560775 | 2925 | 2940 | 2940 | 2910 | 29571 |
| 360 | 20230802 | 135000 | 7394176505 | 2940 | 2945 | 2945 | 2940 | 437 |
| 361 | 20230802 | 134900 | 7392891540 | 2955 | 2950 | 2955 | 2940 | 4299 |
| 362 | 20230802 | 134800 | 7380235900 | 2955 | 2950 | 2955 | 2950 | 7112 |
| 363 | 20230802 | 134700 | 7359249540 | 2950 | 2955 | 2960 | 2945 | 3843 |
| 364 | 20230802 | 134600 | 7347884895 | 2955 | 2980 | 2980 | 2955 | 1871 |
| 365 | 20230802 | 134500 | 7342341055 | 2980 | 3000 | 3000 | 2980 | 6982 |
| 366 | 20230802 | 134400 | 7321506915 | 3000 | 3025 | 3030 | 2990 | 11497 |
| 367 | 20230802 | 134300 | 7286972320 | 3030 | 3025 | 3035 | 3025 | 24971 |
| 368 | 20230802 | 134200 | 7211363250 | 3025 | 3020 | 3025 | 3000 | 14642 |
| 369 | 20230802 | 134100 | 7167168305 | 3020 | 2985 | 3025 | 2985 | 17805 |
| 370 | 20230802 | 134000 | 7113650135 | 2990 | 2980 | 2990 | 2975 | 8466 |
| 371 | 20230802 | 133900 | 7088389520 | 2980 | 2990 | 2990 | 2975 | 9487 |
| 372 | 20230802 | 133800 | 7060064440 | 2975 | 2965 | 3000 | 2965 | 17208 |
| 373 | 20230802 | 133700 | 7008713340 | 2965 | 2955 | 2965 | 2955 | 2658 |
| 374 | 20230802 | 133600 | 7000857445 | 2955 | 2960 | 2960 | 2955 | 517 |
| 375 | 20230802 | 133500 | 6999327995 | 2960 | 2950 | 2965 | 2950 | 7327 |
| 376 | 20230802 | 133400 | 6977677310 | 2950 | 2950 | 2950 | 2940 | 101 |
| 377 | 20230802 | 133300 | 6977379540 | 2945 | 2950 | 2950 | 2940 | 2617 |
| 378 | 20230802 | 133200 | 6969680920 | 2940 | 2940 | 2940 | 2940 | 609 |
| 379 | 20230802 | 133100 | 6967890460 | 2940 | 2955 | 2955 | 2940 | 258 |
| 380 | 20230802 | 133000 | 6967131895 | 2940 | 2940 | 2940 | 2940 | 801 |
| 381 | 20230802 | 132900 | 6964776955 | 2940 | 2950 | 2950 | 2940 | 2790 |
| 382 | 20230802 | 132800 | 6956563055 | 2945 | 2940 | 2945 | 2940 | 533 |
| 383 | 20230802 | 132700 | 6954993480 | 2940 | 2940 | 2940 | 2940 | 507 |
| 384 | 20230802 | 132600 | 6953502900 | 2945 | 2935 | 2945 | 2935 | 99 |
| 385 | 20230802 | 132500 | 6953211785 | 2935 | 2935 | 2945 | 2935 | 351 |
| 386 | 20230802 | 132400 | 6952181520 | 2935 | 2935 | 2935 | 2930 | 161 |
| 387 | 20230802 | 132300 | 6951708990 | 2935 | 2945 | 2945 | 2935 | 161 |
| 388 | 20230802 | 132200 | 6951235730 | 2945 | 2940 | 2945 | 2940 | 626 |
| 389 | 20230802 | 132100 | 6949394685 | 2930 | 2950 | 2950 | 2930 | 1467 |
| 390 | 20230802 | 132000 | 6945087490 | 2950 | 2950 | 2950 | 2950 | 322 |
| 391 | 20230802 | 131900 | 6944137590 | 2950 | 2940 | 2950 | 2930 | 6937 |
| 392 | 20230802 | 131800 | 6923761735 | 2930 | 2945 | 2945 | 2930 | 1228 |
| 393 | 20230802 | 131700 | 6920158345 | 2945 | 2935 | 2945 | 2930 | 2842 |
| 394 | 20230802 | 131600 | 6911808725 | 2950 | 2950 | 2950 | 2950 | 121 |
| 395 | 20230802 | 131500 | 6911451775 | 2950 | 2945 | 2950 | 2915 | 5905 |
| 396 | 20230802 | 131400 | 6894176855 | 2925 | 2955 | 2960 | 2910 | 11384 |
| 397 | 20230802 | 131300 | 6860725370 | 2955 | 2960 | 2960 | 2955 | 209 |
| 398 | 20230802 | 131200 | 6860106935 | 2960 | 2955 | 2960 | 2955 | 615 |
| 399 | 20230802 | 131100 | 6858289360 | 2955 | 2950 | 2955 | 2950 | 1369 |
| 400 | 20230802 | 131000 | 6854248140 | 2945 | 2950 | 2950 | 2945 | 577 |
| 401 | 20230802 | 130900 | 6852548035 | 2950 | 2955 | 2955 | 2950 | 402 |
| 402 | 20230802 | 130800 | 6851361040 | 2950 | 2955 | 2960 | 2950 | 407 |
| 403 | 20230802 | 130700 | 6850158480 | 2955 | 2960 | 2970 | 2955 | 2616 |
| 404 | 20230802 | 130600 | 6842414315 | 2955 | 2955 | 2960 | 2955 | 468 |
| 405 | 20230802 | 130500 | 6841031325 | 2955 | 2960 | 2960 | 2955 | 273 |
| 406 | 20230802 | 130400 | 6840223870 | 2955 | 2950 | 2955 | 2950 | 1357 |
| 407 | 20230802 | 130300 | 6836215615 | 2950 | 2945 | 2950 | 2945 | 562 |
| 408 | 20230802 | 130200 | 6834560345 | 2945 | 2945 | 2945 | 2945 | 2710 |
| 409 | 20230802 | 130100 | 6826579395 | 2945 | 2945 | 2945 | 2945 | 300 |
| 410 | 20230802 | 130000 | 6825695895 | 2945 | 2935 | 2945 | 2935 | 4116 |
| 411 | 20230802 | 125900 | 6813615395 | 2940 | 2940 | 2940 | 2935 | 8129 |
| 412 | 20230802 | 125800 | 6789748760 | 2940 | 2940 | 2940 | 2940 | 85 |
| 413 | 20230802 | 125700 | 6789498860 | 2945 | 2930 | 2945 | 2930 | 1432 |
| 414 | 20230802 | 125600 | 6785299395 | 2925 | 2925 | 2925 | 2925 | 735 |
| 415 | 20230802 | 125500 | 6783149520 | 2930 | 2935 | 2935 | 2930 | 3001 |
| 416 | 20230802 | 125400 | 6774356585 | 2935 | 2940 | 2940 | 2935 | 1016 |
| 417 | 20230802 | 125300 | 6771369595 | 2940 | 2920 | 2940 | 2920 | 5062 |
| 418 | 20230802 | 125200 | 6756569880 | 2920 | 2920 | 2925 | 2905 | 8225 |
| 419 | 20230802 | 125100 | 6732621580 | 2920 | 2935 | 2935 | 2910 | 6576 |
| 420 | 20230802 | 125000 | 6713437685 | 2920 | 2950 | 2950 | 2920 | 4960 |
| 421 | 20230802 | 124900 | 6698898410 | 2950 | 2955 | 2955 | 2950 | 79 |
| 422 | 20230802 | 124800 | 6698665300 | 2955 | 2950 | 2955 | 2950 | 808 |
| 423 | 20230802 | 124700 | 6696281695 | 2950 | 2945 | 2950 | 2945 | 997 |
| 424 | 20230802 | 124600 | 6693345485 | 2950 | 2950 | 2950 | 2950 | 594 |
| 425 | 20230802 | 124500 | 6691593185 | 2950 | 2945 | 2950 | 2945 | 211 |
| 426 | 20230802 | 124400 | 6690971640 | 2950 | 2950 | 2950 | 2950 | 673 |
| 427 | 20230802 | 124300 | 6688986290 | 2950 | 2945 | 2950 | 2945 | 1538 |
| 428 | 20230802 | 124200 | 6684453105 | 2945 | 2945 | 2945 | 2945 | 167 |
| 429 | 20230802 | 124100 | 6683961290 | 2945 | 2955 | 2955 | 2945 | 1079 |
| 430 | 20230802 | 124000 | 6680774655 | 2980 | 2930 | 2980 | 2925 | 3131 |
| 431 | 20230802 | 123900 | 6671537220 | 2925 | 2925 | 2925 | 2920 | 1017 |
| 432 | 20230802 | 123800 | 6668564540 | 2930 | 2930 | 2935 | 2930 | 18 |
| 433 | 20230802 | 123700 | 6668511770 | 2930 | 2935 | 2935 | 2930 | 1191 |
| 434 | 20230802 | 123600 | 6665019905 | 2935 | 2935 | 2940 | 2930 | 2111 |
| 435 | 20230802 | 123500 | 6658831630 | 2940 | 2930 | 2940 | 2920 | 8799 |
| 436 | 20230802 | 123400 | 6633070485 | 2935 | 2940 | 2940 | 2935 | 1058 |
| 437 | 20230802 | 123300 | 6629960015 | 2945 | 2945 | 2945 | 2945 | 1134 |
| 438 | 20230802 | 123200 | 6626620385 | 2945 | 2945 | 2945 | 2940 | 3281 |
| 439 | 20230802 | 123100 | 6616962010 | 2945 | 2945 | 2950 | 2940 | 2882 |
| 440 | 20230802 | 123000 | 6608465210 | 2945 | 2940 | 2945 | 2930 | 2385 |
| 441 | 20230802 | 122900 | 6601455530 | 2940 | 2970 | 2970 | 2935 | 29702 |
| 442 | 20230802 | 122800 | 6513725810 | 2970 | 2970 | 2970 | 2970 | 1234 |
| 443 | 20230802 | 122700 | 6510060830 | 2970 | 2970 | 2970 | 2970 | 982 |
| 444 | 20230802 | 122600 | 6507144290 | 2975 | 2970 | 2975 | 2970 | 15 |
| 445 | 20230802 | 122500 | 6507099720 | 2975 | 2965 | 2975 | 2965 | 104 |
| 446 | 20230802 | 122400 | 6506791320 | 2965 | 2980 | 2980 | 2965 | 5335 |
| 447 | 20230802 | 122300 | 6490936770 | 2980 | 2980 | 2980 | 2980 | 650 |
| 448 | 20230802 | 122200 | 6488999770 | 2980 | 2975 | 2980 | 2970 | 1451 |
| 449 | 20230802 | 122100 | 6484688660 | 2975 | 2980 | 2980 | 2975 | 544 |
| 450 | 20230802 | 122000 | 6483069230 | 2975 | 2975 | 2995 | 2975 | 2271 |
| 451 | 20230802 | 121900 | 6476285560 | 2980 | 2980 | 2980 | 2975 | 143 |
| 452 | 20230802 | 121800 | 6475860065 | 2980 | 2990 | 2990 | 2980 | 874 |
| 453 | 20230802 | 121700 | 6473253340 | 2990 | 2990 | 2990 | 2990 | 24 |
| 454 | 20230802 | 121600 | 6473181580 | 2985 | 2980 | 2985 | 2980 | 63 |
| 455 | 20230802 | 121500 | 6472993550 | 2980 | 2975 | 2980 | 2970 | 3957 |
| 456 | 20230802 | 121400 | 6461222490 | 2975 | 2990 | 2990 | 2975 | 7791 |
| 457 | 20230802 | 121300 | 6437990455 | 2995 | 3000 | 3000 | 2995 | 10 |
| 458 | 20230802 | 121200 | 6437960500 | 3000 | 2990 | 3000 | 2990 | 3667 |
| 459 | 20230802 | 121100 | 6426994980 | 2990 | 2995 | 2995 | 2990 | 2331 |
| 460 | 20230802 | 121000 | 6420025265 | 2995 | 2995 | 3000 | 2995 | 2209 |
| 461 | 20230802 | 120900 | 6413402915 | 2995 | 3000 | 3000 | 2990 | 1587 |
| 462 | 20230802 | 120800 | 6408655260 | 3000 | 3000 | 3005 | 3000 | 1967 |
| 463 | 20230802 | 120700 | 6402753925 | 3000 | 3005 | 3005 | 3000 | 610 |
| 464 | 20230802 | 120600 | 6400921285 | 3010 | 3010 | 3010 | 3010 | 40 |
| 465 | 20230802 | 120500 | 6400800885 | 3005 | 3010 | 3015 | 3005 | 1109 |
| 466 | 20230802 | 120400 | 6397464960 | 3015 | 3000 | 3015 | 3000 | 1429 |
| 467 | 20230802 | 120300 | 6393169690 | 3000 | 3000 | 3000 | 2995 | 896 |
| 468 | 20230802 | 120200 | 6390482030 | 3000 | 3000 | 3000 | 3000 | 1961 |
| 469 | 20230802 | 120100 | 6384599030 | 3000 | 2995 | 3000 | 2995 | 3026 |
| 470 | 20230802 | 120000 | 6375526130 | 2990 | 2990 | 2990 | 2990 | 312 |
| 471 | 20230802 | 115900 | 6374593250 | 2995 | 2985 | 2995 | 2985 | 1092 |
| 472 | 20230802 | 115800 | 6371332785 | 2985 | 2995 | 2995 | 2985 | 2209 |
| 473 | 20230802 | 115700 | 6364733340 | 2990 | 2990 | 2990 | 2990 | 415 |
| 474 | 20230802 | 115600 | 6363492490 | 2985 | 2990 | 3000 | 2985 | 307 |
| 475 | 20230802 | 115500 | 6362575510 | 2990 | 2990 | 2990 | 2990 | 1503 |
| 476 | 20230802 | 115400 | 6358081540 | 2990 | 2995 | 2995 | 2990 | 734 |
| 477 | 20230802 | 115300 | 6355884715 | 3000 | 2995 | 3000 | 2995 | 61 |
| 478 | 20230802 | 115200 | 6355701770 | 3000 | 3000 | 3000 | 3000 | 8 |
| 479 | 20230802 | 115100 | 6355677770 | 3000 | 2995 | 3000 | 2990 | 1446 |
| 480 | 20230802 | 115000 | 6351348605 | 2995 | 3015 | 3020 | 2995 | 3793 |
| 481 | 20230802 | 114900 | 6339944050 | 3020 | 3010 | 3020 | 3010 | 4229 |
| 482 | 20230802 | 114800 | 6327193570 | 3010 | 3015 | 3015 | 3010 | 2894 |
| 483 | 20230802 | 114700 | 6318476110 | 3015 | 3025 | 3025 | 3015 | 281 |
| 484 | 20230802 | 114600 | 6317628585 | 3025 | 3025 | 3025 | 3025 | 1085 |
| 485 | 20230802 | 114500 | 6314346460 | 3015 | 3010 | 3045 | 3010 | 12031 |
| 486 | 20230802 | 114400 | 6277791830 | 3015 | 2995 | 3035 | 2995 | 21694 |
| 487 | 20230802 | 114300 | 6212094510 | 2985 | 3015 | 3015 | 2985 | 7016 |
| 488 | 20230802 | 114200 | 6191049235 | 3010 | 3005 | 3010 | 3005 | 308 |
| 489 | 20230802 | 114100 | 6190123170 | 3020 | 2995 | 3020 | 2990 | 1116 |
| 490 | 20230802 | 114000 | 6186776430 | 2990 | 3000 | 3000 | 2990 | 6313 |
| 491 | 20230802 | 113900 | 6167864725 | 3000 | 2995 | 3000 | 2995 | 1265 |
| 492 | 20230802 | 113800 | 6164072475 | 2990 | 2990 | 2990 | 2985 | 1832 |
| 493 | 20230802 | 113700 | 6158595295 | 2990 | 2995 | 2995 | 2990 | 1669 |
| 494 | 20230802 | 113600 | 6153603575 | 3000 | 3015 | 3015 | 3000 | 408 |
| 495 | 20230802 | 113500 | 6152375950 | 3015 | 3020 | 3020 | 3015 | 2228 |
| 496 | 20230802 | 113400 | 6145652660 | 3020 | 3025 | 3025 | 3015 | 4198 |
| 497 | 20230802 | 113300 | 6132959880 | 3025 | 3040 | 3040 | 3000 | 12481 |
| 498 | 20230802 | 113200 | 6095131105 | 3040 | 2995 | 3045 | 2995 | 20853 |
| 499 | 20230802 | 113100 | 6032197005 | 2995 | 2985 | 2995 | 2985 | 744 |
| 500 | 20230802 | 113000 | 6029970075 | 2985 | 2980 | 2985 | 2975 | 3712 |
| 501 | 20230802 | 112900 | 6018915835 | 2985 | 2985 | 2990 | 2985 | 1517 |
| 502 | 20230802 | 112800 | 6014385075 | 2990 | 2995 | 3000 | 2990 | 916 |
| 503 | 20230802 | 112700 | 6011644205 | 2995 | 2990 | 2995 | 2985 | 1482 |
| 504 | 20230802 | 112600 | 6007216415 | 2995 | 3005 | 3005 | 2995 | 10639 |
| 505 | 20230802 | 112500 | 5975298990 | 3010 | 3010 | 3010 | 3005 | 1450 |
| 506 | 20230802 | 112400 | 5970939190 | 3010 | 3025 | 3030 | 3010 | 1016 |
| 507 | 20230802 | 112300 | 5967873965 | 3030 | 3000 | 3030 | 3000 | 4889 |
| 508 | 20230802 | 112200 | 5953148335 | 3000 | 3000 | 3000 | 2995 | 4533 |
| 509 | 20230802 | 112100 | 5939569490 | 3000 | 3015 | 3015 | 3000 | 2998 |
| 510 | 20230802 | 112000 | 5930555720 | 3015 | 3030 | 3035 | 3015 | 8016 |
| 511 | 20230802 | 111900 | 5906297155 | 3030 | 2995 | 3030 | 2995 | 14476 |
| 512 | 20230802 | 111800 | 5862779865 | 2990 | 3000 | 3000 | 2985 | 2510 |
| 513 | 20230802 | 111700 | 5855264905 | 3000 | 3005 | 3005 | 2990 | 3432 |
| 514 | 20230802 | 111600 | 5844971015 | 3000 | 3005 | 3005 | 3000 | 4431 |
| 515 | 20230802 | 111500 | 5831677985 | 3005 | 3035 | 3040 | 3000 | 3572 |
| 516 | 20230802 | 111400 | 5820931440 | 3035 | 3035 | 3045 | 3020 | 27931 |
| 517 | 20230802 | 111300 | 5736095530 | 3030 | 2990 | 3030 | 2990 | 13589 |
| 518 | 20230802 | 111200 | 5695138075 | 2990 | 2990 | 2990 | 2985 | 2343 |
| 519 | 20230802 | 111100 | 5688134290 | 2990 | 2995 | 2995 | 2990 | 933 |
| 520 | 20230802 | 111000 | 5685342115 | 2995 | 3000 | 3000 | 2995 | 3140 |
| 521 | 20230802 | 110900 | 5675936060 | 3005 | 3000 | 3005 | 2990 | 2877 |
| 522 | 20230802 | 110800 | 5667309490 | 2995 | 3000 | 3010 | 2995 | 5460 |
| 523 | 20230802 | 110700 | 5650916330 | 3005 | 3000 | 3005 | 3000 | 1099 |
| 524 | 20230802 | 110600 | 5647615235 | 3000 | 3005 | 3010 | 3000 | 2455 |
| 525 | 20230802 | 110500 | 5640243920 | 3005 | 3015 | 3015 | 3005 | 1492 |
| 526 | 20230802 | 110400 | 5635755070 | 3015 | 3010 | 3015 | 3010 | 2985 |
| 527 | 20230802 | 110300 | 5626758335 | 3010 | 3000 | 3010 | 3000 | 2413 |
| 528 | 20230802 | 110200 | 5619509230 | 3000 | 3005 | 3010 | 3000 | 4512 |
| 529 | 20230802 | 110100 | 5605951950 | 3005 | 3000 | 3015 | 3000 | 14047 |
| 530 | 20230802 | 110000 | 5563741125 | 3000 | 2990 | 3000 | 2990 | 10090 |
| 531 | 20230802 | 105900 | 5533488750 | 2990 | 2980 | 2990 | 2980 | 2896 |
| 532 | 20230802 | 105800 | 5524849835 | 2980 | 2975 | 2985 | 2970 | 5619 |
| 533 | 20230802 | 105700 | 5508133660 | 2980 | 2980 | 2985 | 2975 | 4444 |
| 534 | 20230802 | 105600 | 5494892010 | 2985 | 2985 | 2990 | 2985 | 4667 |
| 535 | 20230802 | 105500 | 5480945350 | 2985 | 2995 | 3000 | 2980 | 1334 |
| 536 | 20230802 | 105400 | 5476963420 | 3000 | 2980 | 3000 | 2980 | 2752 |
| 537 | 20230802 | 105300 | 5468732090 | 2980 | 2975 | 2980 | 2975 | 866 |
| 538 | 20230802 | 105200 | 5466154980 | 2985 | 2985 | 2990 | 2975 | 2092 |
| 539 | 20230802 | 105100 | 5459914070 | 2985 | 2995 | 2995 | 2985 | 809 |
| 540 | 20230802 | 105000 | 5457496985 | 2990 | 3000 | 3000 | 2990 | 1961 |
| 541 | 20230802 | 104900 | 5451621075 | 2995 | 2970 | 2995 | 2970 | 16525 |
| 542 | 20230802 | 104800 | 5402491515 | 2965 | 2970 | 2970 | 2965 | 515 |
| 543 | 20230802 | 104700 | 5400962355 | 2970 | 2965 | 2970 | 2960 | 3317 |
| 544 | 20230802 | 104600 | 5391134215 | 2965 | 2970 | 2970 | 2965 | 1310 |
| 545 | 20230802 | 104500 | 5387249420 | 2970 | 2975 | 2975 | 2960 | 3636 |
| 546 | 20230802 | 104400 | 5376475860 | 2975 | 2970 | 2975 | 2960 | 1906 |
| 547 | 20230802 | 104300 | 5370821465 | 2970 | 2980 | 2985 | 2970 | 4077 |
| 548 | 20230802 | 104200 | 5358695350 | 2980 | 2990 | 2990 | 2980 | 1953 |
| 549 | 20230802 | 104100 | 5352869525 | 2990 | 2990 | 2990 | 2965 | 6036 |
| 550 | 20230802 | 104000 | 5334895020 | 3000 | 3005 | 3005 | 2985 | 14350 |
| 551 | 20230802 | 103900 | 5291907410 | 3005 | 3005 | 3005 | 3000 | 1016 |
| 552 | 20230802 | 103800 | 5288855675 | 3005 | 3015 | 3020 | 3000 | 1870 |
| 553 | 20230802 | 103700 | 5283227170 | 3015 | 3015 | 3015 | 3000 | 12855 |
| 554 | 20230802 | 103600 | 5244628280 | 3015 | 3030 | 3030 | 3010 | 16383 |
| 555 | 20230802 | 103500 | 5195286600 | 3035 | 3035 | 3040 | 3015 | 10790 |
| 556 | 20230802 | 103400 | 5162666785 | 3035 | 3030 | 3035 | 3015 | 11361 |
| 557 | 20230802 | 103300 | 5128336020 | 3030 | 3035 | 3040 | 3030 | 4983 |
| 558 | 20230802 | 103200 | 5113209170 | 3035 | 3050 | 3065 | 3035 | 9592 |
| 559 | 20230802 | 103100 | 5083974335 | 3050 | 3030 | 3070 | 3025 | 33117 |
| 560 | 20230802 | 103000 | 4982946450 | 3030 | 3000 | 3045 | 3000 | 18380 |
| 561 | 20230802 | 102900 | 4927282685 | 2995 | 3000 | 3000 | 2995 | 3515 |
| 562 | 20230802 | 102800 | 4916749760 | 3005 | 3000 | 3015 | 2995 | 12215 |
| 563 | 20230802 | 102700 | 4880022615 | 3000 | 2975 | 3035 | 2975 | 49313 |
| 564 | 20230802 | 102600 | 4732056045 | 2975 | 2950 | 2975 | 2950 | 6255 |
| 565 | 20230802 | 102500 | 4713515730 | 2960 | 2960 | 2960 | 2950 | 9425 |
| 566 | 20230802 | 102400 | 4685641850 | 2955 | 2955 | 2960 | 2955 | 1643 |
| 567 | 20230802 | 102300 | 4680785330 | 2960 | 2960 | 2965 | 2955 | 6318 |
| 568 | 20230802 | 102200 | 4662112705 | 2960 | 2960 | 2965 | 2955 | 3998 |
| 569 | 20230802 | 102100 | 4650279775 | 2960 | 2980 | 2980 | 2955 | 12381 |
| 570 | 20230802 | 102000 | 4613537430 | 2975 | 2970 | 2980 | 2970 | 6043 |
| 571 | 20230802 | 101900 | 4595559300 | 2975 | 2970 | 2975 | 2960 | 6843 |
| 572 | 20230802 | 101800 | 4575267955 | 2965 | 2965 | 2975 | 2965 | 9756 |
| 573 | 20230802 | 101700 | 4546309635 | 2970 | 2965 | 2975 | 2965 | 2874 |
| 574 | 20230802 | 101600 | 4537768970 | 2975 | 2955 | 2975 | 2945 | 8506 |
| 575 | 20230802 | 101500 | 4512556195 | 2955 | 2955 | 2960 | 2955 | 6300 |
| 576 | 20230802 | 101400 | 4493908745 | 2955 | 2950 | 2960 | 2945 | 5124 |
| 577 | 20230802 | 101300 | 4478785725 | 2950 | 2945 | 2950 | 2935 | 4542 |
| 578 | 20230802 | 101200 | 4465434020 | 2940 | 2920 | 2940 | 2915 | 9005 |
| 579 | 20230802 | 101100 | 4439066175 | 2920 | 2910 | 2925 | 2910 | 3299 |
| 580 | 20230802 | 101000 | 4429434685 | 2920 | 2915 | 2920 | 2905 | 5030 |
| 581 | 20230802 | 100900 | 4414812800 | 2915 | 2905 | 2915 | 2905 | 2116 |
| 582 | 20230802 | 100800 | 4408651585 | 2910 | 2910 | 2910 | 2905 | 6134 |
| 583 | 20230802 | 100700 | 4390817780 | 2915 | 2915 | 2915 | 2915 | 1044 |
| 584 | 20230802 | 100600 | 4387774520 | 2915 | 2915 | 2915 | 2905 | 2695 |
| 585 | 20230802 | 100500 | 4379943025 | 2915 | 2910 | 2915 | 2905 | 5298 |
| 586 | 20230802 | 100400 | 4364552045 | 2905 | 2910 | 2920 | 2900 | 5065 |
| 587 | 20230802 | 100300 | 4349822100 | 2915 | 2920 | 2920 | 2915 | 771 |
| 588 | 20230802 | 100200 | 4347572455 | 2920 | 2905 | 2920 | 2905 | 7276 |
| 589 | 20230802 | 100100 | 4326431835 | 2910 | 2915 | 2920 | 2905 | 4677 |
| 590 | 20230802 | 100000 | 4312817225 | 2915 | 2915 | 2915 | 2915 | 5 |
| 591 | 20230802 | 095900 | 4312802650 | 2920 | 2920 | 2920 | 2915 | 2209 |
| 592 | 20230802 | 095800 | 4306357550 | 2915 | 2915 | 2920 | 2905 | 16756 |
| 593 | 20230802 | 095700 | 4257582425 | 2920 | 2925 | 2925 | 2915 | 3395 |
| 594 | 20230802 | 095600 | 4247672310 | 2925 | 2920 | 2925 | 2920 | 917 |
| 595 | 20230802 | 095500 | 4244994450 | 2920 | 2920 | 2930 | 2915 | 4599 |
| 596 | 20230802 | 095400 | 4231549315 | 2920 | 2925 | 2925 | 2910 | 5697 |
| 597 | 20230802 | 095300 | 4214964575 | 2915 | 2925 | 2925 | 2915 | 1955 |
| 598 | 20230802 | 095200 | 4209258120 | 2920 | 2915 | 2925 | 2910 | 13260 |
| 599 | 20230802 | 095100 | 4170618025 | 2920 | 2930 | 2930 | 2920 | 5059 |
| 600 | 20230802 | 095000 | 4155837020 | 2930 | 2935 | 2935 | 2925 | 8245 |
| 601 | 20230802 | 094900 | 4131681595 | 2935 | 2930 | 2940 | 2930 | 630 |
| 602 | 20230802 | 094800 | 4129834320 | 2940 | 2935 | 2940 | 2930 | 3023 |
| 603 | 20230802 | 094700 | 4120962385 | 2935 | 2945 | 2950 | 2930 | 1799 |
| 604 | 20230802 | 094600 | 4115685100 | 2950 | 2945 | 2955 | 2945 | 1223 |
| 605 | 20230802 | 094500 | 4112083285 | 2945 | 2960 | 2960 | 2945 | 1240 |
| 606 | 20230802 | 094400 | 4108422285 | 2960 | 2945 | 2960 | 2940 | 4129 |
| 607 | 20230802 | 094300 | 4096234390 | 2930 | 2930 | 2955 | 2930 | 1459 |
| 608 | 20230802 | 094200 | 4091941400 | 2930 | 2930 | 2940 | 2930 | 6365 |
| 609 | 20230802 | 094100 | 4073267690 | 2940 | 2940 | 2945 | 2925 | 7804 |
| 610 | 20230802 | 094000 | 4050363445 | 2945 | 2955 | 2960 | 2935 | 7452 |
| 611 | 20230802 | 093900 | 4028437265 | 2935 | 2960 | 2960 | 2935 | 17076 |
| 612 | 20230802 | 093800 | 3978042910 | 2955 | 2960 | 2960 | 2955 | 1749 |
| 613 | 20230802 | 093700 | 3972868780 | 2955 | 2955 | 2960 | 2950 | 6802 |
| 614 | 20230802 | 093600 | 3952784470 | 2950 | 2945 | 2960 | 2935 | 7900 |
| 615 | 20230802 | 093500 | 3929484355 | 2935 | 2940 | 2945 | 2930 | 10989 |
| 616 | 20230802 | 093400 | 3897214940 | 2930 | 2935 | 2945 | 2930 | 5573 |
| 617 | 20230802 | 093300 | 3880867515 | 2945 | 2940 | 2945 | 2930 | 6411 |
| 618 | 20230802 | 093200 | 3862019930 | 2935 | 2955 | 2955 | 2930 | 7773 |
| 619 | 20230802 | 093100 | 3839125435 | 2945 | 2945 | 2955 | 2930 | 3764 |
| 620 | 20230802 | 093000 | 3828037705 | 2935 | 2955 | 2955 | 2930 | 18658 |
| 621 | 20230802 | 092900 | 3773022365 | 2950 | 2930 | 2955 | 2930 | 4723 |
| 622 | 20230802 | 092800 | 3759146185 | 2935 | 2905 | 2935 | 2905 | 15880 |
| 623 | 20230802 | 092700 | 3712794720 | 2910 | 2935 | 2955 | 2900 | 49112 |
| 624 | 20230802 | 092600 | 3569793700 | 2940 | 2975 | 2980 | 2940 | 27690 |
| 625 | 20230802 | 092500 | 3487822485 | 2970 | 2950 | 2980 | 2950 | 18261 |
| 626 | 20230802 | 092400 | 3433713815 | 2955 | 2935 | 2960 | 2935 | 13329 |
| 627 | 20230802 | 092300 | 3394403220 | 2940 | 2910 | 2940 | 2910 | 15750 |
| 628 | 20230802 | 092200 | 3348431310 | 2915 | 2940 | 2950 | 2900 | 46624 |
| 629 | 20230802 | 092100 | 3212053730 | 2950 | 2940 | 2950 | 2935 | 8065 |
| 630 | 20230802 | 092000 | 3188319600 | 2940 | 2975 | 2980 | 2905 | 61643 |
| 631 | 20230802 | 091900 | 3007683165 | 2980 | 3035 | 3040 | 2930 | 74799 |
| 632 | 20230802 | 091800 | 2783966965 | 3030 | 3080 | 3080 | 3010 | 50188 |
| 633 | 20230802 | 091700 | 2631113810 | 3070 | 3010 | 3080 | 3005 | 60564 |
| 634 | 20230802 | 091600 | 2446454275 | 3015 | 3065 | 3075 | 3010 | 64929 |
| 635 | 20230802 | 091500 | 2248531765 | 3055 | 3135 | 3150 | 3045 | 111575 |
| 636 | 20230802 | 091400 | 1903659200 | 3140 | 2985 | 3145 | 2985 | 185802 |
| 637 | 20230802 | 091300 | 1334752605 | 2985 | 2955 | 2985 | 2950 | 43665 |
| 638 | 20230802 | 091200 | 1205103025 | 2950 | 2960 | 2960 | 2950 | 9846 |
| 639 | 20230802 | 091100 | 1176006820 | 2960 | 2955 | 2960 | 2950 | 19999 |
| 640 | 20230802 | 091000 | 1116934470 | 2955 | 2970 | 2970 | 2940 | 29331 |
| 641 | 20230802 | 090900 | 1030298800 | 2970 | 2955 | 2975 | 2950 | 23723 |
| 642 | 20230802 | 090800 | 959955290 | 2950 | 2910 | 2955 | 2900 | 9805 |
| 643 | 20230802 | 090700 | 931240620 | 2905 | 2920 | 2920 | 2900 | 13162 |
| 644 | 20230802 | 090600 | 892950485 | 2920 | 2960 | 2965 | 2915 | 27942 |
| 645 | 20230802 | 090500 | 810880795 | 2970 | 2970 | 3005 | 2955 | 55072 |
| 646 | 20230802 | 090400 | 646491815 | 2970 | 2885 | 2995 | 2880 | 32684 |
| 647 | 20230802 | 090300 | 550366140 | 2885 | 2960 | 2960 | 2870 | 25834 |
| 648 | 20230802 | 090200 | 474985585 | 2965 | 2920 | 2995 | 2910 | 38668 |
| 649 | 20230802 | 090100 | 360631055 | 2930 | 2895 | 2940 | 2870 | 40451 |
| 650 | 20230802 | 090000 | 243113730 | 2890 | 2900 | 2990 | 2890 | 83136 |