KissMeData/095270/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214400	177380810	6270	6270	6270	6270	1038
3	20230608	214300	177380810	6270	6270	6270	6270	0
4	20230608	214200	177380810	6270	6270	6270	6270	0
5	20230608	214100	177380810	6270	6270	6270	6270	0
6	20230608	214000	177380810	6270	6270	6270	6270	0
7	20230608	213900	177380810	6270	6270	6270	6270	0
8	20230608	213800	177380810	6270	6270	6270	6270	0
9	20230608	213700	177380810	6270	6270	6270	6270	0
10	20230608	213600	177380810	6270	6270	6270	6270	0
11	20230608	213500	177380810	6270	6270	6270	6270	0
12	20230608	213400	177380810	6270	6270	6270	6270	0
13	20230608	213300	177380810	6270	6270	6270	6270	0
14	20230608	213200	177380810	6270	6270	6270	6270	0
15	20230608	213100	177380810	6270	6270	6270	6270	0
16	20230608	213000	177380810	6270	6270	6270	6270	0
17	20230608	212900	177380810	6270	6270	6270	6270	0
18	20230608	212800	177380810	6270	6270	6270	6270	0
19	20230608	212700	177380810	6270	6270	6270	6270	0
20	20230608	212600	177380810	6270	6270	6270	6270	0
21	20230608	212500	177380810	6270	6270	6270	6270	0
22	20230608	212400	177380810	6270	6270	6270	6270	0
23	20230608	212300	177380810	6270	6270	6270	6270	0
24	20230608	212200	177380810	6270	6270	6270	6270	0
25	20230608	212100	177380810	6270	6270	6270	6270	0
26	20230608	212000	177380810	6270	6270	6270	6270	0
27	20230608	211900	177380810	6270	6270	6270	6270	0
28	20230608	211800	177380810	6270	6270	6270	6270	0
29	20230608	211700	177380810	6270	6270	6270	6270	0
30	20230608	211600	177380810	6270	6270	6270	6270	0
31	20230608	211500	177380810	6270	6270	6270	6270	0
32	20230608	211400	177380810	6270	6270	6270	6270	1038
33	20230608	211300	177380810	6270	6270	6270	6270	0
34	20230608	211200	177380810	6270	6270	6270	6270	0
35	20230608	211100	177380810	6270	6270	6270	6270	0
36	20230608	211000	177380810	6270	6270	6270	6270	0
37	20230608	210900	177380810	6270	6270	6270	6270	0
38	20230608	210800	177380810	6270	6270	6270	6270	0
39	20230608	210700	177380810	6270	6270	6270	6270	0
40	20230608	210600	177380810	6270	6270	6270	6270	0
41	20230608	210500	177380810	6270	6270	6270	6270	0
42	20230608	210400	177380810	6270	6270	6270	6270	0
43	20230608	210300	177380810	6270	6270	6270	6270	0
44	20230608	210200	177380810	6270	6270	6270	6270	0
45	20230608	210100	177380810	6270	6270	6270	6270	0
46	20230608	210000	177380810	6270	6270	6270	6270	0
47	20230608	205900	177380810	6270	6270	6270	6270	0
48	20230608	205800	177380810	6270	6270	6270	6270	0
49	20230608	205700	177380810	6270	6270	6270	6270	0
50	20230608	205600	177380810	6270	6270	6270	6270	0
51	20230608	205500	177380810	6270	6270	6270	6270	0
52	20230608	205400	177380810	6270	6270	6270	6270	0
53	20230608	205300	177380810	6270	6270	6270	6270	0
54	20230608	205200	177380810	6270	6270	6270	6270	0
55	20230608	205100	177380810	6270	6270	6270	6270	0
56	20230608	205000	177380810	6270	6270	6270	6270	0
57	20230608	204900	177380810	6270	6270	6270	6270	0
58	20230608	204800	177380810	6270	6270	6270	6270	0
59	20230608	204700	177380810	6270	6270	6270	6270	0
60	20230608	204600	177380810	6270	6270	6270	6270	0
61	20230608	204500	177380810	6270	6270	6270	6270	0
62	20230608	204400	177380810	6270	6270	6270	6270	1038
63	20230608	204300	177380810	6270	6270	6270	6270	0
64	20230608	204200	177380810	6270	6270	6270	6270	0
65	20230608	204100	177380810	6270	6270	6270	6270	0
66	20230608	204000	177380810	6270	6270	6270	6270	0
67	20230608	203900	177380810	6270	6270	6270	6270	0
68	20230608	203800	177380810	6270	6270	6270	6270	0
69	20230608	203700	177380810	6270	6270	6270	6270	0
70	20230608	203600	177380810	6270	6270	6270	6270	0
71	20230608	203500	177380810	6270	6270	6270	6270	0
72	20230608	203400	177380810	6270	6270	6270	6270	0
73	20230608	203300	177380810	6270	6270	6270	6270	0
74	20230608	203200	177380810	6270	6270	6270	6270	0
75	20230608	203100	177380810	6270	6270	6270	6270	0
76	20230608	203000	177380810	6270	6270	6270	6270	0
77	20230608	202900	177380810	6270	6270	6270	6270	0
78	20230608	202800	177380810	6270	6270	6270	6270	0
79	20230608	202700	177380810	6270	6270	6270	6270	0
80	20230608	202600	177380810	6270	6270	6270	6270	0
81	20230608	202500	177380810	6270	6270	6270	6270	0
82	20230608	202400	177380810	6270	6270	6270	6270	0
83	20230608	202300	177380810	6270	6270	6270	6270	0
84	20230608	202200	177380810	6270	6270	6270	6270	0
85	20230608	202100	177380810	6270	6270	6270	6270	0
86	20230608	202000	177380810	6270	6270	6270	6270	0
87	20230608	201900	177380810	6270	6270	6270	6270	0
88	20230608	201800	177380810	6270	6270	6270	6270	0
89	20230608	201700	177380810	6270	6270	6270	6270	0
90	20230608	201600	177380810	6270	6270	6270	6270	0
91	20230608	201500	177380810	6270	6270	6270	6270	0
92	20230608	201400	177380810	6270	6270	6270	6270	1038
93	20230608	201300	177380810	6270	6270	6270	6270	0
94	20230608	201200	177380810	6270	6270	6270	6270	0
95	20230608	201100	177380810	6270	6270	6270	6270	0
96	20230608	201000	177380810	6270	6270	6270	6270	0
97	20230608	200900	177380810	6270	6270	6270	6270	0
98	20230608	200800	177380810	6270	6270	6270	6270	0
99	20230608	200700	177380810	6270	6270	6270	6270	0
100	20230608	200600	177380810	6270	6270	6270	6270	0
101	20230608	200500	177380810	6270	6270	6270	6270	0
102	20230608	200400	177380810	6270	6270	6270	6270	0
103	20230608	200300	177380810	6270	6270	6270	6270	0
104	20230608	200200	177380810	6270	6270	6270	6270	0
105	20230608	200100	177380810	6270	6270	6270	6270	0
106	20230608	200000	177380810	6270	6270	6270	6270	0
107	20230608	195900	177380810	6270	6270	6270	6270	0
108	20230608	195800	177380810	6270	6270	6270	6270	0
109	20230608	195700	177380810	6270	6270	6270	6270	0
110	20230608	195600	177380810	6270	6270	6270	6270	0
111	20230608	195500	177380810	6270	6270	6270	6270	0
112	20230608	195400	177380810	6270	6270	6270	6270	0
113	20230608	195300	177380810	6270	6270	6270	6270	0
114	20230608	195200	177380810	6270	6270	6270	6270	0
115	20230608	195100	177380810	6270	6270	6270	6270	0
116	20230608	195000	177380810	6270	6270	6270	6270	0
117	20230608	194900	177380810	6270	6270	6270	6270	0
118	20230608	194800	177380810	6270	6270	6270	6270	0
119	20230608	194700	177380810	6270	6270	6270	6270	0
120	20230608	194600	177380810	6270	6270	6270	6270	0
121	20230608	194500	177380810	6270	6270	6270	6270	0
122	20230608	194400	177380810	6270	6270	6270	6270	1038
123	20230608	194300	177380810	6270	6270	6270	6270	0
124	20230608	194200	177380810	6270	6270	6270	6270	0
125	20230608	194100	177380810	6270	6270	6270	6270	0
126	20230608	194000	177380810	6270	6270	6270	6270	0
127	20230608	193900	177380810	6270	6270	6270	6270	0
128	20230608	193800	177380810	6270	6270	6270	6270	0
129	20230608	193700	177380810	6270	6270	6270	6270	0
130	20230608	193600	177380810	6270	6270	6270	6270	0
131	20230608	193500	177380810	6270	6270	6270	6270	0
132	20230608	193400	177380810	6270	6270	6270	6270	0
133	20230608	193300	177380810	6270	6270	6270	6270	0
134	20230608	193200	177380810	6270	6270	6270	6270	0
135	20230608	193100	177380810	6270	6270	6270	6270	0
136	20230608	193000	177380810	6270	6270	6270	6270	0
137	20230608	192900	177380810	6270	6270	6270	6270	0
138	20230608	192800	177380810	6270	6270	6270	6270	0
139	20230608	192700	177380810	6270	6270	6270	6270	0
140	20230608	192600	177380810	6270	6270	6270	6270	0
141	20230608	192500	177380810	6270	6270	6270	6270	0
142	20230608	192400	177380810	6270	6270	6270	6270	0
143	20230608	192300	177380810	6270	6270	6270	6270	0
144	20230608	192200	177380810	6270	6270	6270	6270	0
145	20230608	192100	177380810	6270	6270	6270	6270	0
146	20230608	192000	177380810	6270	6270	6270	6270	0
147	20230608	191900	177380810	6270	6270	6270	6270	0
148	20230608	191800	177380810	6270	6270	6270	6270	0
149	20230608	191700	177380810	6270	6270	6270	6270	0
150	20230608	191600	177380810	6270	6270	6270	6270	0
151	20230608	191500	177380810	6270	6270	6270	6270	0
152	20230608	191400	177380810	6270	6270	6270	6270	1038
153	20230608	191300	177380810	6270	6270	6270	6270	0
154	20230608	191200	177380810	6270	6270	6270	6270	0
155	20230608	191100	177380810	6270	6270	6270	6270	0
156	20230608	191000	177380810	6270	6270	6270	6270	0
157	20230608	190900	177380810	6270	6270	6270	6270	0
158	20230608	190800	177380810	6270	6270	6270	6270	0
159	20230608	190700	177380810	6270	6270	6270	6270	0
160	20230608	190600	177380810	6270	6270	6270	6270	0
161	20230608	190500	177380810	6270	6270	6270	6270	0
162	20230608	190400	177380810	6270	6270	6270	6270	0
163	20230608	190300	177380810	6270	6270	6270	6270	0
164	20230608	190200	177380810	6270	6270	6270	6270	0
165	20230608	190100	177380810	6270	6270	6270	6270	0
166	20230608	190000	177380810	6270	6270	6270	6270	0
167	20230608	185900	177380810	6270	6270	6270	6270	0
168	20230608	185800	177380810	6270	6270	6270	6270	0
169	20230608	185700	177380810	6270	6270	6270	6270	0
170	20230608	185600	177380810	6270	6270	6270	6270	0
171	20230608	185500	177380810	6270	6270	6270	6270	0
172	20230608	185400	177380810	6270	6270	6270	6270	0
173	20230608	185300	177380810	6270	6270	6270	6270	0
174	20230608	185200	177380810	6270	6270	6270	6270	0
175	20230608	185100	177380810	6270	6270	6270	6270	0
176	20230608	185000	177380810	6270	6270	6270	6270	0
177	20230608	184900	177380810	6270	6270	6270	6270	0
178	20230608	184800	177380810	6270	6270	6270	6270	0
179	20230608	184700	177380810	6270	6270	6270	6270	0
180	20230608	184600	177380810	6270	6270	6270	6270	0
181	20230608	184500	177380810	6270	6270	6270	6270	0
182	20230608	184400	177380810	6270	6270	6270	6270	1038
183	20230608	184300	177380810	6270	6270	6270	6270	0
184	20230608	184200	177380810	6270	6270	6270	6270	0
185	20230608	184100	177380810	6270	6270	6270	6270	0
186	20230608	184000	177380810	6270	6270	6270	6270	0
187	20230608	183900	177380810	6270	6270	6270	6270	0
188	20230608	183800	177380810	6270	6270	6270	6270	0
189	20230608	183700	177380810	6270	6270	6270	6270	0
190	20230608	183600	177380810	6270	6270	6270	6270	0
191	20230608	183500	177380810	6270	6270	6270	6270	0
192	20230608	183400	177380810	6270	6270	6270	6270	0
193	20230608	183300	177380810	6270	6270	6270	6270	0
194	20230608	183200	177380810	6270	6270	6270	6270	0
195	20230608	183100	177380810	6270	6270	6270	6270	0
196	20230608	183000	177380810	6270	6270	6270	6270	0
197	20230608	182900	177380810	6270	6270	6270	6270	0
198	20230608	182800	177380810	6270	6270	6270	6270	0
199	20230608	182700	177380810	6270	6270	6270	6270	0
200	20230608	182600	177380810	6270	6270	6270	6270	0
201	20230608	182500	177380810	6270	6270	6270	6270	0
202	20230608	182400	177380810	6270	6270	6270	6270	0
203	20230608	182300	177380810	6270	6270	6270	6270	0
204	20230608	182200	177380810	6270	6270	6270	6270	0
205	20230608	182100	177380810	6270	6270	6270	6270	0
206	20230608	182000	177380810	6270	6270	6270	6270	0
207	20230608	181900	177380810	6270	6270	6270	6270	0
208	20230608	181800	177380810	6270	6270	6270	6270	0
209	20230608	181700	177380810	6270	6270	6270	6270	0
210	20230608	181600	177380810	6270	6270	6270	6270	0
211	20230608	181500	177380810	6270	6270	6270	6270	0
212	20230608	181400	177380810	6270	6270	6270	6270	1038
213	20230608	181300	177380810	6270	6270	6270	6270	0
214	20230608	181200	177380810	6270	6270	6270	6270	0
215	20230608	181100	177380810	6270	6270	6270	6270	0
216	20230608	181000	177380810	6270	6270	6270	6270	0
217	20230608	180900	177380810	6270	6270	6270	6270	0
218	20230608	180800	177380810	6270	6270	6270	6270	0
219	20230608	180700	177380810	6270	6270	6270	6270	0
220	20230608	180600	177380810	6270	6270	6270	6270	0
221	20230608	180500	177380810	6270	6270	6270	6270	0
222	20230608	180400	177380810	6270	6270	6270	6270	0
223	20230608	180300	177380810	6270	6270	6270	6270	0
224	20230608	180200	177380810	6270	6270	6270	6270	0
225	20230608	180100	177380810	6270	6270	6270	6270	0
226	20230608	180000	177380810	6270	6270	6270	6270	0
227	20230608	175900	177380810	6270	6270	6270	6270	0
228	20230608	175800	177380810	6270	6270	6270	6270	0
229	20230608	175700	177380810	6270	6270	6270	6270	0
230	20230608	175600	177380810	6270	6270	6270	6270	0
231	20230608	175500	177380810	6270	6270	6270	6270	0
232	20230608	175400	177380810	6270	6270	6270	6270	0
233	20230608	175300	177380810	6270	6270	6270	6270	0
234	20230608	175200	177380810	6270	6270	6270	6270	0
235	20230608	175100	177380810	6270	6270	6270	6270	0
236	20230608	175000	177380810	6270	6270	6270	6270	0
237	20230608	174900	177380810	6270	6270	6270	6270	0
238	20230608	174800	177380810	6270	6270	6270	6270	0
239	20230608	174700	177380810	6270	6270	6270	6270	0
240	20230608	174600	177380810	6270	6270	6270	6270	0
241	20230608	174500	177380810	6270	6270	6270	6270	0
242	20230608	174400	177380810	6270	6270	6270	6270	1038
243	20230608	174300	177380810	6270	6270	6270	6270	0
244	20230608	174200	177380810	6270	6270	6270	6270	0
245	20230608	174100	177380810	6270	6270	6270	6270	0
246	20230608	174000	177380810	6270	6270	6270	6270	0
247	20230608	173900	177380810	6270	6270	6270	6270	0
248	20230608	173800	177380810	6270	6270	6270	6270	0
249	20230608	173700	177380810	6270	6270	6270	6270	0
250	20230608	173600	177380810	6270	6270	6270	6270	0
251	20230608	173500	177380810	6270	6270	6270	6270	0
252	20230608	173400	177380810	6270	6270	6270	6270	0
253	20230608	173300	177380810	6270	6270	6270	6270	0
254	20230608	173200	177380810	6270	6270	6270	6270	0
255	20230608	173100	177380810	6270	6270	6270	6270	0
256	20230608	173000	177380810	6270	6270	6270	6270	0
257	20230608	172900	177380810	6270	6270	6270	6270	0
258	20230608	172800	177380810	6270	6270	6270	6270	0
259	20230608	172700	177380810	6270	6270	6270	6270	0
260	20230608	172600	177380810	6270	6270	6270	6270	0
261	20230608	172500	177380810	6270	6270	6270	6270	0
262	20230608	172400	177380810	6270	6270	6270	6270	0
263	20230608	172300	177380810	6270	6270	6270	6270	0
264	20230608	172200	177380810	6270	6270	6270	6270	0
265	20230608	172100	177380810	6270	6270	6270	6270	0
266	20230608	172000	177380810	6270	6270	6270	6270	0
267	20230608	171900	177380810	6270	6270	6270	6270	0
268	20230608	171800	177380810	6270	6270	6270	6270	0
269	20230608	171700	177380810	6270	6270	6270	6270	0
270	20230608	171600	177380810	6270	6270	6270	6270	0
271	20230608	171500	177380810	6270	6270	6270	6270	0
272	20230608	171400	177380810	6270	6270	6270	6270	1038
273	20230608	171300	177380810	6270	6270	6270	6270	0
274	20230608	171200	177380810	6270	6270	6270	6270	0
275	20230608	171100	177380810	6270	6270	6270	6270	0
276	20230608	171000	177380810	6270	6270	6270	6270	0
277	20230608	170900	177380810	6270	6270	6270	6270	0
278	20230608	170800	177380810	6270	6270	6270	6270	0
279	20230608	170700	177380810	6270	6270	6270	6270	0
280	20230608	170600	177380810	6270	6270	6270	6270	0
281	20230608	170500	177380810	6270	6270	6270	6270	0
282	20230608	170400	177380810	6270	6270	6270	6270	0
283	20230608	170300	177380810	6270	6270	6270	6270	0
284	20230608	170200	177380810	6270	6270	6270	6270	0
285	20230608	170100	177380810	6270	6270	6270	6270	0
286	20230608	170000	177380810	6270	6270	6270	6270	0
287	20230608	165900	177380810	6270	6270	6270	6270	0
288	20230608	165800	177380810	6270	6270	6270	6270	0
289	20230608	165700	177380810	6270	6270	6270	6270	0
290	20230608	165600	177380810	6270	6270	6270	6270	0
291	20230608	165500	177380810	6270	6270	6270	6270	0
292	20230608	165400	177380810	6270	6270	6270	6270	0
293	20230608	165300	177380810	6270	6270	6270	6270	0
294	20230608	165200	177380810	6270	6270	6270	6270	0
295	20230608	165100	177380810	6270	6270	6270	6270	0
296	20230608	165000	177380810	6270	6270	6270	6270	0
297	20230608	164900	177380810	6270	6270	6270	6270	0
298	20230608	164800	177380810	6270	6270	6270	6270	0
299	20230608	164700	177380810	6270	6270	6270	6270	0
300	20230608	164600	177380810	6270	6270	6270	6270	0
301	20230608	164500	177380810	6270	6270	6270	6270	0
302	20230608	164400	177380810	6270	6270	6270	6270	1038
303	20230608	164300	177380810	6270	6270	6270	6270	0
304	20230608	164200	177380810	6270	6270	6270	6270	0
305	20230608	164100	177380810	6270	6270	6270	6270	0
306	20230608	164000	177380810	6270	6270	6270	6270	0
307	20230608	163900	177380810	6270	6270	6270	6270	0
308	20230608	163800	177380810	6270	6270	6270	6270	0
309	20230608	163700	177380810	6270	6270	6270	6270	0
310	20230608	163600	177380810	6270	6270	6270	6270	0
311	20230608	163500	177380810	6270	6270	6270	6270	0
312	20230608	163400	177380810	6270	6270	6270	6270	0
313	20230608	163300	177380810	6270	6270	6270	6270	0
314	20230608	163200	177380810	6270	6270	6270	6270	0
315	20230608	163100	177380810	6270	6270	6270	6270	0
316	20230608	163000	177380810	6270	6270	6270	6270	0
317	20230608	162900	177380810	6270	6270	6270	6270	0
318	20230608	162800	177380810	6270	6270	6270	6270	0
319	20230608	162700	177380810	6270	6270	6270	6270	0
320	20230608	162600	177380810	6270	6270	6270	6270	0
321	20230608	162500	177380810	6270	6270	6270	6270	0
322	20230608	162400	177380810	6270	6270	6270	6270	0
323	20230608	162300	177380810	6270	6270	6270	6270	0
324	20230608	162200	177380810	6270	6270	6270	6270	0
325	20230608	162100	177380810	6270	6270	6270	6270	0
326	20230608	162000	177380810	6270	6270	6270	6270	0
327	20230608	161900	177380810	6270	6270	6270	6270	0
328	20230608	161800	177380810	6270	6270	6270	6270	0
329	20230608	161700	177380810	6270	6270	6270	6270	0
330	20230608	161600	177380810	6270	6270	6270	6270	0
331	20230608	161500	177380810	6270	6270	6270	6270	0
332	20230608	161400	177380810	6270	6270	6270	6270	1038
333	20230608	161300	177380810	6270	6270	6270	6270	0
334	20230608	161200	177380810	6270	6270	6270	6270	0
335	20230608	161100	177380810	6270	6270	6270	6270	0
336	20230608	161000	177380810	6270	6270	6270	6270	0
337	20230608	160900	177380810	6270	6270	6270	6270	0
338	20230608	160800	177380810	6270	6270	6270	6270	0
339	20230608	160700	177380810	6270	6270	6270	6270	0
340	20230608	160600	177380810	6270	6270	6270	6270	0
341	20230608	160500	177380810	6270	6270	6270	6270	0
342	20230608	160400	177380810	6270	6270	6270	6270	0
343	20230608	160300	177380810	6270	6270	6270	6270	0
344	20230608	160200	177380810	6270	6270	6270	6270	0
345	20230608	160100	177380810	6270	6270	6270	6270	0
346	20230608	160000	177380810	6270	6270	6270	6270	0
347	20230608	155900	177380810	6270	6270	6270	6270	0
348	20230608	155800	177380810	6270	6270	6270	6270	0
349	20230608	155700	177380810	6270	6270	6270	6270	0
350	20230608	155600	177380810	6270	6270	6270	6270	0
351	20230608	155500	177380810	6270	6270	6270	6270	0
352	20230608	155400	177380810	6270	6270	6270	6270	0
353	20230608	155300	177380810	6270	6270	6270	6270	0
354	20230608	155200	177380810	6270	6270	6270	6270	0
355	20230608	155100	177380810	6270	6270	6270	6270	0
356	20230608	155000	177380810	6270	6270	6270	6270	0
357	20230608	154900	177380810	6270	6270	6270	6270	0
358	20230608	154800	177380810	6270	6270	6270	6270	0
359	20230608	154700	177380810	6270	6270	6270	6270	0
360	20230608	154600	177380810	6270	6270	6270	6270	0
361	20230608	154500	177380810	6270	6270	6270	6270	0
362	20230608	154400	177380810	6270	6270	6270	6270	1038
363	20230608	154300	177380810	6270	6270	6270	6270	0
364	20230608	154200	177380810	6270	6270	6270	6270	0
365	20230608	154100	177380810	6270	6270	6270	6270	0
366	20230608	154000	177380810	6270	6270	6270	6270	0
367	20230608	153900	177380810	6270	6270	6270	6270	0
368	20230608	153800	177380810	6270	6270	6270	6270	0
369	20230608	153700	177380810	6270	6270	6270	6270	0
370	20230608	153600	177380810	6270	6270	6270	6270	0
371	20230608	153500	177380810	6270	6270	6270	6270	0
372	20230608	153400	177380810	6270	6270	6270	6270	0
373	20230608	153300	177380810	6270	6270	6270	6270	0
374	20230608	153200	177380810	6270	6270	6270	6270	0
375	20230608	153100	177380810	6270	6270	6270	6270	0
376	20230608	153000	177380810	6270	6270	6270	6270	1038
377	20230608	152900	170872550	6270	6270	6270	6270	0
378	20230608	152800	170872550	6270	6270	6270	6270	0
379	20230608	152700	170872550	6270	6270	6270	6270	0
380	20230608	152600	170872550	6270	6270	6270	6270	0
381	20230608	152500	170872550	6270	6270	6270	6270	0
382	20230608	152400	170872550	6270	6270	6270	6270	0
383	20230608	152300	170872550	6270	6270	6270	6270	0
384	20230608	152200	170872550	6270	6270	6270	6270	0
385	20230608	152100	170872550	6270	6270	6270	6270	0
386	20230608	152000	170872550	6270	6270	6270	6270	0
387	20230608	151900	170872550	6270	6270	6270	6260	7
388	20230608	151800	170828710	6250	6250	6250	6250	50
389	20230608	151700	170516210	6250	6260	6260	6250	5
390	20230608	151600	170484950	6260	6260	6260	6260	159
391	20230608	151500	169489610	6270	6270	6270	6270	0
392	20230608	151400	169489610	6270	6260	6270	6260	6
393	20230608	151300	169452040	6270	6270	6270	6270	0
394	20230608	151200	169452040	6270	6260	6270	6260	139
395	20230608	151100	168581880	6270	6270	6270	6270	0
396	20230608	151000	168581880	6270	6270	6270	6270	28
397	20230608	150900	168406320	6300	6300	6300	6300	0
398	20230608	150800	168406320	6300	6290	6300	6290	774
399	20230608	150700	163537850	6290	6290	6290	6290	0
400	20230608	150600	163537850	6290	6290	6290	6290	0
401	20230608	150500	163537850	6290	6280	6290	6280	3
402	20230608	150400	163519000	6280	6280	6280	6280	70
403	20230608	150300	163079400	6290	6290	6290	6290	0
404	20230608	150200	163079400	6290	6290	6290	6290	0
405	20230608	150100	163079400	6290	6290	6290	6290	0
406	20230608	150000	163079400	6290	6290	6290	6290	0
407	20230608	145900	163079400	6290	6290	6290	6290	0
408	20230608	145800	163079400	6290	6290	6290	6290	1
409	20230608	145700	163073110	6280	6280	6280	6280	0
410	20230608	145600	163073110	6280	6270	6280	6270	10
411	20230608	145500	163010400	6270	6270	6270	6270	0
412	20230608	145400	163010400	6270	6270	6270	6270	341
413	20230608	145300	160872330	6260	6260	6260	6260	340
414	20230608	145200	158743930	6260	6260	6260	6260	0
415	20230608	145100	158743930	6260	6260	6260	6260	0
416	20230608	145000	158743930	6260	6260	6260	6260	0
417	20230608	144900	158743930	6260	6250	6260	6250	3
418	20230608	144800	158725170	6210	6240	6240	6210	1829
419	20230608	144700	147352860	6250	6250	6250	6250	0
420	20230608	144600	147352860	6250	6250	6250	6250	0
421	20230608	144500	147352860	6250	6250	6250	6250	50
422	20230608	144400	147040360	6260	6260	6260	6260	0
423	20230608	144300	147040360	6260	6260	6260	6260	0
424	20230608	144200	147040360	6260	6260	6260	6260	0
425	20230608	144100	147040360	6260	6260	6260	6260	0
426	20230608	144000	147040360	6260	6260	6260	6260	0
427	20230608	143900	147040360	6260	6260	6260	6260	0
428	20230608	143800	147040360	6260	6260	6260	6260	0
429	20230608	143700	147040360	6260	6260	6260	6260	0
430	20230608	143600	147040360	6260	6260	6260	6260	0
431	20230608	143500	147040360	6260	6260	6260	6260	0
432	20230608	143400	147040360	6260	6220	6260	6220	32
433	20230608	143300	146840660	6240	6240	6240	6240	0
434	20230608	143200	146840660	6240	6240	6240	6240	0
435	20230608	143100	146840660	6240	6240	6240	6240	18
436	20230608	143000	146728340	6240	6240	6240	6240	0
437	20230608	142900	146728340	6240	6240	6240	6240	0
438	20230608	142800	146728340	6240	6240	6240	6240	1
439	20230608	142700	146722100	6220	6220	6220	6220	0
440	20230608	142600	146722100	6220	6220	6220	6220	0
441	20230608	142500	146722100	6220	6220	6220	6220	0
442	20230608	142400	146722100	6220	6220	6220	6220	1
443	20230608	142300	146715880	6220	6220	6220	6220	0
444	20230608	142200	146715880	6220	6220	6220	6220	0
445	20230608	142100	146715880	6220	6220	6220	6220	0
446	20230608	142000	146715880	6220	6220	6220	6220	9
447	20230608	141900	146659900	6240	6240	6240	6240	0
448	20230608	141800	146659900	6240	6240	6240	6240	0
449	20230608	141700	146659900	6240	6240	6240	6240	0
450	20230608	141600	146659900	6240	6240	6240	6240	3
451	20230608	141500	146641180	6220	6220	6220	6220	894
452	20230608	141400	141080500	6220	6220	6220	6220	131
453	20230608	141300	140265680	6260	6260	6260	6260	0
454	20230608	141200	140265680	6260	6260	6260	6260	0
455	20230608	141100	140265680	6260	6260	6260	6260	0
456	20230608	141000	140265680	6260	6260	6260	6260	0
457	20230608	140900	140265680	6260	6260	6260	6260	0
458	20230608	140800	140265680	6260	6260	6260	6260	0
459	20230608	140700	140265680	6260	6260	6260	6260	0
460	20230608	140600	140265680	6260	6260	6260	6260	100
461	20230608	140500	139639680	6260	6260	6260	6260	0
462	20230608	140400	139639680	6260	6260	6260	6260	0
463	20230608	140300	139639680	6260	6260	6260	6260	0
464	20230608	140200	139639680	6260	6260	6260	6260	0
465	20230608	140100	139639680	6260	6260	6260	6260	0
466	20230608	140000	139639680	6260	6260	6260	6260	0
467	20230608	135900	139639680	6260	6260	6260	6260	0
468	20230608	135800	139639680	6260	6260	6260	6260	0
469	20230608	135700	139639680	6260	6260	6260	6260	0
470	20230608	135600	139639680	6260	6260	6260	6260	0
471	20230608	135500	139639680	6260	6260	6260	6260	10
472	20230608	135400	139577080	6260	6260	6260	6260	0
473	20230608	135300	139577080	6260	6260	6260	6260	0
474	20230608	135200	139577080	6260	6260	6260	6260	0
475	20230608	135100	139577080	6260	6260	6260	6260	0
476	20230608	135000	139577080	6260	6260	6260	6260	150
477	20230608	134900	138638080	6260	6260	6260	6260	0
478	20230608	134800	138638080	6260	6260	6260	6260	100
479	20230608	134700	138012080	6260	6260	6260	6260	0
480	20230608	134600	138012080	6260	6260	6260	6260	0
481	20230608	134500	138012080	6260	6260	6260	6260	0
482	20230608	134400	138012080	6260	6250	6260	6250	2
483	20230608	134300	137999570	6220	6220	6220	6220	0
484	20230608	134200	137999570	6220	6220	6220	6220	0
485	20230608	134100	137999570	6220	6240	6240	6220	4401
486	20230608	134000	110595720	6270	6270	6270	6270	0
487	20230608	133900	110595720	6270	6270	6270	6270	0
488	20230608	133800	110595720	6270	6270	6270	6270	0
489	20230608	133700	110595720	6270	6270	6270	6270	0
490	20230608	133600	110595720	6270	6270	6270	6270	0
491	20230608	133500	110595720	6270	6270	6270	6270	0
492	20230608	133400	110595720	6270	6270	6270	6270	0
493	20230608	133300	110595720	6270	6270	6270	6250	149
494	20230608	133200	109661930	6280	6280	6280	6280	0
495	20230608	133100	109661930	6280	6280	6280	6280	0
496	20230608	133000	109661930	6280	6280	6280	6280	0
497	20230608	132900	109661930	6280	6280	6280	6280	0
498	20230608	132800	109661930	6280	6280	6280	6280	20
499	20230608	132700	109536330	6280	6280	6280	6280	0
500	20230608	132600	109536330	6280	6280	6280	6280	0
501	20230608	132500	109536330	6280	6280	6280	6280	0
502	20230608	132400	109536330	6280	6280	6280	6280	0
503	20230608	132300	109536330	6280	6280	6280	6280	0
504	20230608	132200	109536330	6280	6280	6280	6280	10
505	20230608	132100	109473530	6280	6280	6280	6280	0
506	20230608	132000	109473530	6280	6280	6280	6280	0
507	20230608	131900	109473530	6280	6280	6280	6280	0
508	20230608	131800	109473530	6280	6280	6280	6280	0
509	20230608	131700	109473530	6280	6280	6280	6280	0
510	20230608	131600	109473530	6280	6280	6280	6280	0
511	20230608	131500	109473530	6280	6280	6280	6280	0
512	20230608	131400	109473530	6280	6280	6280	6280	0
513	20230608	131300	109473530	6280	6280	6280	6280	0
514	20230608	131200	109473530	6280	6280	6280	6280	1
515	20230608	131100	109467250	6290	6290	6290	6290	0
516	20230608	131000	109467250	6290	6290	6290	6290	0
517	20230608	130900	109467250	6290	6290	6290	6290	0
518	20230608	130800	109467250	6290	6290	6290	6290	0
519	20230608	130700	109467250	6290	6290	6290	6290	0
520	20230608	130600	109467250	6290	6290	6290	6290	0
521	20230608	130500	109467250	6290	6290	6290	6290	0
522	20230608	130400	109467250	6290	6290	6290	6290	0
523	20230608	130300	109467250	6290	6290	6290	6290	0
524	20230608	130200	109467250	6290	6290	6290	6290	0
525	20230608	130100	109467250	6290	6290	6290	6290	0
526	20230608	130000	109467250	6290	6290	6290	6290	0
527	20230608	125900	109467250	6290	6290	6290	6290	0
528	20230608	125800	109467250	6290	6290	6290	6290	0
529	20230608	125700	109467250	6290	6290	6290	6290	1
530	20230608	125600	109460960	6290	6290	6290	6290	0
531	20230608	125500	109460960	6290	6290	6290	6290	0
532	20230608	125400	109460960	6290	6290	6290	6290	3
533	20230608	125300	109442090	6290	6290	6290	6290	0
534	20230608	125200	109442090	6290	6290	6290	6290	0
535	20230608	125100	109442090	6290	6290	6290	6290	0
536	20230608	125000	109442090	6290	6290	6290	6290	0
537	20230608	124900	109442090	6290	6290	6290	6290	0
538	20230608	124800	109442090	6290	6290	6290	6290	0
539	20230608	124700	109442090	6290	6290	6290	6290	0
540	20230608	124600	109442090	6290	6290	6290	6290	0
541	20230608	124500	109442090	6290	6290	6290	6290	0
542	20230608	124400	109442090	6290	6290	6290	6290	111
543	20230608	124300	108743900	6290	6290	6290	6290	24
544	20230608	124200	108592940	6300	6300	6300	6300	0
545	20230608	124100	108592940	6300	6300	6300	6300	0
546	20230608	124000	108592940	6300	6300	6300	6300	1
547	20230608	123900	108586640	6300	6290	6300	6290	375
548	20230608	123800	106225900	6290	6290	6290	6290	0
549	20230608	123700	106225900	6290	6290	6290	6290	0
550	20230608	123600	106225900	6290	6290	6290	6290	0
551	20230608	123500	106225900	6290	6290	6290	6290	1000
552	20230608	123400	99935900	6290	6290	6290	6290	0
553	20230608	123300	99935900	6290	6290	6290	6290	0
554	20230608	123200	99935900	6290	6290	6290	6290	0
555	20230608	123100	99935900	6290	6290	6290	6290	0
556	20230608	123000	99935900	6290	6290	6290	6290	0
557	20230608	122900	99935900	6290	6290	6290	6290	0
558	20230608	122800	99935900	6290	6290	6290	6290	0
559	20230608	122700	99935900	6290	6290	6290	6290	0
560	20230608	122600	99935900	6290	6290	6290	6290	0
561	20230608	122500	99935900	6290	6290	6290	6290	0
562	20230608	122400	99935900	6290	6290	6290	6290	0
563	20230608	122300	99935900	6290	6290	6290	6290	0
564	20230608	122200	99935900	6290	6290	6290	6290	0
565	20230608	122100	99935900	6290	6290	6290	6290	0
566	20230608	122000	99935900	6290	6290	6290	6290	0
567	20230608	121900	99935900	6290	6290	6290	6290	0
568	20230608	121800	99935900	6290	6290	6290	6290	0
569	20230608	121700	99935900	6290	6290	6290	6290	0
570	20230608	121600	99935900	6290	6290	6290	6290	0
571	20230608	121500	99935900	6290	6290	6290	6290	0
572	20230608	121400	99935900	6290	6290	6290	6290	0
573	20230608	121300	99935900	6290	6290	6290	6290	0
574	20230608	121200	99935900	6290	6290	6290	6290	0
575	20230608	121100	99935900	6290	6290	6290	6290	0
576	20230608	121000	99935900	6290	6290	6290	6290	0
577	20230608	120900	99935900	6290	6290	6290	6290	0
578	20230608	120800	99935900	6290	6290	6290	6290	0
579	20230608	120700	99935900	6290	6290	6290	6290	0
580	20230608	120600	99935900	6290	6290	6290	6290	1
581	20230608	120500	99929610	6240	6240	6240	6240	13
582	20230608	120400	99848490	6290	6290	6290	6290	8
583	20230608	120300	99798170	6240	6250	6250	6240	400
584	20230608	120200	97301470	6290	6290	6290	6290	0
585	20230608	120100	97301470	6290	6290	6290	6290	0
586	20230608	120000	97301470	6290	6290	6290	6290	0
587	20230608	115900	97301470	6290	6290	6290	6290	0
588	20230608	115800	97301470	6290	6290	6290	6290	0
589	20230608	115700	97301470	6290	6290	6290	6290	0
590	20230608	115600	97301470	6290	6290	6290	6290	0
591	20230608	115500	97301470	6290	6290	6290	6290	0
592	20230608	115400	97301470	6290	6290	6290	6290	0
593	20230608	115300	97301470	6290	6290	6290	6290	0
594	20230608	115200	97301470	6290	6290	6290	6290	0
595	20230608	115100	97301470	6290	6290	6290	6290	0
596	20230608	115000	97301470	6290	6290	6290	6290	0
597	20230608	114900	97301470	6290	6290	6290	6290	0
598	20230608	114800	97301470	6290	6290	6290	6290	0
599	20230608	114700	97301470	6290	6290	6290	6290	5
600	20230608	114600	97270020	6290	6290	6290	6290	0
601	20230608	114500	97270020	6290	6290	6290	6290	0
602	20230608	114400	97270020	6290	6290	6290	6290	0
603	20230608	114300	97270020	6290	6290	6290	6290	0
604	20230608	114200	97270020	6290	6290	6290	6290	0
605	20230608	114100	97270020	6290	6290	6290	6290	0
606	20230608	114000	97270020	6290	6290	6290	6290	0
607	20230608	113900	97270020	6290	6290	6290	6290	0
608	20230608	113800	97270020	6290	6290	6290	6290	0
609	20230608	113700	97270020	6290	6290	6290	6290	0
610	20230608	113600	97270020	6290	6290	6290	6290	0
611	20230608	113500	97270020	6290	6290	6290	6290	0
612	20230608	113400	97270020	6290	6290	6290	6290	0
613	20230608	113300	97270020	6290	6290	6290	6290	0
614	20230608	113200	97270020	6290	6290	6290	6290	0
615	20230608	113100	97270020	6290	6290	6290	6290	0
616	20230608	113000	97270020	6290	6290	6290	6290	0
617	20230608	112900	97270020	6290	6290	6290	6290	0
618	20230608	112800	97270020	6290	6290	6290	6290	0
619	20230608	112700	97270020	6290	6290	6290	6290	0
620	20230608	112600	97270020	6290	6290	6290	6290	0
621	20230608	112500	97270020	6290	6290	6290	6290	0
622	20230608	112400	97270020	6290	6250	6290	6250	29
623	20230608	112300	97088730	6290	6290	6290	6290	0
624	20230608	112200	97088730	6290	6290	6290	6290	0
625	20230608	112100	97088730	6290	6290	6290	6290	0
626	20230608	112000	97088730	6290	6290	6290	6290	0
627	20230608	111900	97088730	6290	6290	6290	6290	0
628	20230608	111800	97088730	6290	6290	6290	6290	0
629	20230608	111700	97088730	6290	6290	6290	6290	0
630	20230608	111600	97088730	6290	6290	6290	6290	0
631	20230608	111500	97088730	6290	6290	6290	6290	0
632	20230608	111400	97088730	6290	6290	6290	6290	0
633	20230608	111300	97088730	6290	6280	6290	6280	9
634	20230608	111200	97032200	6270	6270	6270	6270	0
635	20230608	111100	97032200	6270	6270	6270	6270	30
636	20230608	111000	96844100	6270	6270	6270	6270	700
637	20230608	110900	92455100	6270	6270	6270	6270	20
638	20230608	110800	92329700	6240	6250	6250	6240	182
639	20230608	110700	91193920	6260	6260	6260	6260	31
640	20230608	110600	90999860	6260	6260	6260	6260	0
641	20230608	110500	90999860	6260	6260	6260	6260	0
642	20230608	110400	90999860	6260	6260	6260	6260	303
643	20230608	110300	89103080	6260	6260	6260	6260	1
644	20230608	110200	89096820	6240	6240	6240	6240	5
645	20230608	110100	89065620	6240	6240	6240	6240	0
646	20230608	110000	89065620	6240	6240	6240	6240	1
647	20230608	105900	89059380	6230	6230	6230	6230	0
648	20230608	105800	89059380	6230	6230	6230	6230	0
649	20230608	105700	89059380	6230	6230	6230	6230	0
650	20230608	105600	89059380	6230	6230	6230	6230	300
651	20230608	105500	87190380	6230	6230	6230	6230	1
652	20230608	105400	87184150	6230	6230	6230	6230	0
653	20230608	105300	87184150	6230	6230	6230	6230	0
654	20230608	105200	87184150	6230	6230	6230	6230	0
655	20230608	105100	87184150	6230	6230	6230	6230	0
656	20230608	105000	87184150	6230	6230	6230	6230	0
657	20230608	104900	87184150	6230	6230	6230	6230	0
658	20230608	104800	87184150	6230	6230	6230	6230	0
659	20230608	104700	87184150	6230	6230	6230	6230	0
660	20230608	104600	87184150	6230	6230	6230	6230	0
661	20230608	104500	87184150	6230	6230	6230	6230	0
662	20230608	104400	87184150	6230	6230	6230	6230	0
663	20230608	104300	87184150	6230	6230	6230	6230	0
664	20230608	104200	87184150	6230	6230	6230	6230	0
665	20230608	104100	87184150	6230	6230	6230	6230	0
666	20230608	104000	87184150	6230	6230	6230	6230	1
667	20230608	103900	87177920	6250	6250	6250	6250	350
668	20230608	103800	84990420	6250	6250	6250	6250	80
669	20230608	103700	84490420	6250	6250	6250	6250	1
670	20230608	103600	84484170	6230	6240	6240	6230	2045
671	20230608	103500	71733600	6250	6250	6250	6250	0
672	20230608	103400	71733600	6250	6250	6250	6250	5
673	20230608	103300	71702350	6250	6250	6250	6250	5
674	20230608	103200	71671100	6260	6260	6260	6260	0
675	20230608	103100	71671100	6260	6260	6260	6260	0
676	20230608	103000	71671100	6260	6260	6260	6260	1
677	20230608	102900	71664840	6240	6240	6240	6240	0
678	20230608	102800	71664840	6240	6240	6240	6240	0
679	20230608	102700	71664840	6240	6240	6240	6240	500
680	20230608	102600	68544840	6240	6260	6260	6240	2498
681	20230608	102500	52941640	6260	6260	6260	6260	0
682	20230608	102400	52941640	6260	6260	6260	6260	0
683	20230608	102300	52941640	6260	6260	6260	6260	1
684	20230608	102200	52935380	6260	6260	6260	6260	0
685	20230608	102100	52935380	6260	6260	6260	6260	15
686	20230608	102000	52841480	6250	6250	6250	6250	0
687	20230608	101900	52841480	6250	6260	6260	6250	479
688	20230608	101800	49847360	6290	6290	6290	6290	1
689	20230608	101700	49841070	6290	6280	6290	6250	1776
690	20230608	101600	38718790	6290	6290	6290	6290	0
691	20230608	101500	38718790	6290	6290	6290	6290	0
692	20230608	101400	38718790	6290	6290	6290	6290	0
693	20230608	101300	38718790	6290	6290	6290	6290	3
694	20230608	101200	38699920	6300	6300	6300	6300	0
695	20230608	101100	38699920	6300	6300	6300	6300	0
696	20230608	101000	38699920	6300	6300	6300	6300	0
697	20230608	100900	38699920	6300	6300	6300	6300	0
698	20230608	100800	38699920	6300	6300	6300	6300	0
699	20230608	100700	38699920	6300	6300	6300	6300	0
700	20230608	100600	38699920	6300	6300	6300	6300	5
701	20230608	100500	38668420	6300	6300	6300	6300	0
702	20230608	100400	38668420	6300	6300	6300	6300	0
703	20230608	100300	38668420	6300	6300	6300	6300	285
704	20230608	100200	36872920	6300	6300	6300	6300	0
705	20230608	100100	36872920	6300	6300	6300	6300	0
706	20230608	100000	36872920	6300	6300	6300	6300	2
707	20230608	095900	36860320	6290	6290	6290	6290	13
708	20230608	095800	36778550	6300	6290	6300	6270	501
709	20230608	095700	33637230	6290	6290	6290	6290	0
710	20230608	095600	33637230	6290	6290	6290	6290	0
711	20230608	095500	33637230	6290	6290	6290	6290	0
712	20230608	095400	33637230	6290	6290	6290	6290	10
713	20230608	095300	33574330	6300	6300	6300	6300	0
714	20230608	095200	33574330	6300	6300	6300	6300	18
715	20230608	095100	33460930	6300	6300	6300	6300	7
716	20230608	095000	33416830	6300	6280	6300	6280	176
717	20230608	094900	32310030	6300	6300	6300	6300	0
718	20230608	094800	32310030	6300	6300	6300	6300	0
719	20230608	094700	32310030	6300	6300	6300	6300	0
720	20230608	094600	32310030	6300	6300	6300	6300	0
721	20230608	094500	32310030	6300	6300	6300	6300	100
722	20230608	094400	31680030	6300	6300	6300	6300	0
723	20230608	094300	31680030	6300	6300	6300	6300	0
724	20230608	094200	31680030	6300	6300	6300	6300	0
725	20230608	094100	31680030	6300	6300	6300	6300	0
726	20230608	094000	31680030	6300	6300	6300	6300	0
727	20230608	093900	31680030	6300	6300	6300	6300	0
728	20230608	093800	31680030	6300	6300	6300	6300	2
729	20230608	093700	31667430	6280	6280	6280	6280	100
730	20230608	093600	31039430	6300	6300	6300	6300	0
731	20230608	093500	31039430	6300	6290	6320	6270	527
732	20230608	093400	27733080	6340	6340	6340	6340	0
733	20230608	093300	27733080	6340	6340	6340	6340	0
734	20230608	093200	27733080	6340	6340	6340	6340	0
735	20230608	093100	27733080	6340	6340	6340	6340	0
736	20230608	093000	27733080	6340	6340	6340	6340	0
737	20230608	092900	27733080	6340	6340	6340	6340	100
738	20230608	092800	27099080	6340	6340	6340	6340	0
739	20230608	092700	27099080	6340	6340	6340	6340	0
740	20230608	092600	27099080	6340	6310	6340	6290	327
741	20230608	092500	25041620	6350	6350	6350	6350	0
742	20230608	092400	25041620	6350	6350	6350	6350	0
743	20230608	092300	25041620	6350	6350	6350	6350	0
744	20230608	092200	25041620	6350	6350	6350	6350	0
745	20230608	092100	25041620	6350	6350	6350	6350	20
746	20230608	092000	24914620	6350	6350	6350	6350	0
747	20230608	091900	24914620	6350	6310	6350	6310	54
748	20230608	091800	24573340	6300	6290	6300	6290	649
749	20230608	091700	20485930	6290	6290	6290	6290	0
750	20230608	091600	20485930	6290	6270	6290	6260	1003
751	20230608	091500	14206610	6300	6300	6300	6300	0
752	20230608	091400	14206610	6300	6300	6300	6300	0
753	20230608	091300	14206610	6300	6300	6300	6300	0
754	20230608	091200	14206610	6300	6300	6300	6300	222
755	20230608	091100	12808010	6300	6300	6300	6300	0
756	20230608	091000	12808010	6300	6300	6300	6300	47
757	20230608	090900	12511910	6300	6300	6300	6300	0
758	20230608	090800	12511910	6300	6290	6300	6290	8
759	20230608	090700	12461580	6300	6300	6300	6300	300
760	20230608	090600	10571580	6320	6320	6320	6320	0
761	20230608	090500	10571580	6320	6320	6320	6320	0
762	20230608	090400	10571580	6320	6320	6320	6320	0
763	20230608	090300	10571580	6320	6320	6320	6320	0
764	20230608	090200	10571580	6320	6320	6320	6320	0
765	20230608	090100	10571580	6320	6320	6320	6320	1
766	20230608	090000	10565260	6260	6290	6290	6260	1682