36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 3 | 20231114 | 200100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20231114 | 200000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20231114 | 195900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20231114 | 195800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20231114 | 195700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20231114 | 195600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20231114 | 195500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20231114 | 195400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20231114 | 195300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20231114 | 195200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20231114 | 195100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20231114 | 195000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20231114 | 194900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20231114 | 194800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20231114 | 194700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20231114 | 194600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20231114 | 194500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20231114 | 194400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20231114 | 194300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20231114 | 194200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20231114 | 194100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20231114 | 194000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20231114 | 193900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20231114 | 193800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20231114 | 193700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20231114 | 193600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20231114 | 193500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20231114 | 193400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20231114 | 193300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20231114 | 193200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 33 | 20231114 | 193100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20231114 | 193000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20231114 | 192900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20231114 | 192800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20231114 | 192700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20231114 | 192600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20231114 | 192500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20231114 | 192400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20231114 | 192300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20231114 | 192200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20231114 | 192100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20231114 | 192000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20231114 | 191900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20231114 | 191800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20231114 | 191700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20231114 | 191600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20231114 | 191500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20231114 | 191400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20231114 | 191300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20231114 | 191200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20231114 | 191100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20231114 | 191000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20231114 | 190900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20231114 | 190800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20231114 | 190700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20231114 | 190600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20231114 | 190500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20231114 | 190400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20231114 | 190300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20231114 | 190200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 63 | 20231114 | 190100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20231114 | 190000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20231114 | 185900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20231114 | 185800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20231114 | 185700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20231114 | 185600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20231114 | 185500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20231114 | 185400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20231114 | 185300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20231114 | 185200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20231114 | 185100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20231114 | 185000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20231114 | 184900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20231114 | 184800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20231114 | 184700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20231114 | 184600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20231114 | 184500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20231114 | 184400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20231114 | 184300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20231114 | 184200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20231114 | 184100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20231114 | 184000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20231114 | 183900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20231114 | 183800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20231114 | 183700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20231114 | 183600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20231114 | 183500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20231114 | 183400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20231114 | 183300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20231114 | 183200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 93 | 20231114 | 183100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20231114 | 183000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20231114 | 182900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20231114 | 182800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20231114 | 182700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20231114 | 182600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20231114 | 182500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20231114 | 182400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20231114 | 182300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20231114 | 182200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20231114 | 182100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20231114 | 182000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20231114 | 181900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20231114 | 181800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20231114 | 181700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20231114 | 181600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20231114 | 181500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20231114 | 181400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20231114 | 181300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20231114 | 181200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20231114 | 181100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20231114 | 181000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20231114 | 180900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20231114 | 180800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20231114 | 180700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20231114 | 180600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20231114 | 180500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20231114 | 180400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20231114 | 180300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20231114 | 180200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 123 | 20231114 | 180100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20231114 | 180000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20231114 | 175900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20231114 | 175800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20231114 | 175700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20231114 | 175600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20231114 | 175500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20231114 | 175400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20231114 | 175300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20231114 | 175200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20231114 | 175100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20231114 | 175000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20231114 | 174900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20231114 | 174800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20231114 | 174700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20231114 | 174600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20231114 | 174500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20231114 | 174400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20231114 | 174300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20231114 | 174200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20231114 | 174100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20231114 | 174000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20231114 | 173900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20231114 | 173800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20231114 | 173700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20231114 | 173600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20231114 | 173500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20231114 | 173400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20231114 | 173300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20231114 | 173200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 153 | 20231114 | 173100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20231114 | 173000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20231114 | 172900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20231114 | 172800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20231114 | 172700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20231114 | 172600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20231114 | 172500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20231114 | 172400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20231114 | 172300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20231114 | 172200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20231114 | 172100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20231114 | 172000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20231114 | 171900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20231114 | 171800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20231114 | 171700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20231114 | 171600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20231114 | 171500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20231114 | 171400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20231114 | 171300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20231114 | 171200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20231114 | 171100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20231114 | 171000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20231114 | 170900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20231114 | 170800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20231114 | 170700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20231114 | 170600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20231114 | 170500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20231114 | 170400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20231114 | 170300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20231114 | 170200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 183 | 20231114 | 170100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20231114 | 170000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20231114 | 165900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20231114 | 165800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20231114 | 165700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20231114 | 165600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20231114 | 165500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20231114 | 165400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20231114 | 165300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20231114 | 165200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20231114 | 165100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20231114 | 165000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20231114 | 164900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20231114 | 164800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20231114 | 164700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20231114 | 164600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20231114 | 164500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20231114 | 164400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20231114 | 164300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20231114 | 164200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20231114 | 164100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20231114 | 164000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20231114 | 163900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20231114 | 163800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20231114 | 163700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20231114 | 163600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20231114 | 163500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20231114 | 163400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20231114 | 163300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20231114 | 163200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 213 | 20231114 | 163100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20231114 | 163000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20231114 | 162900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20231114 | 162800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20231114 | 162700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20231114 | 162600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20231114 | 162500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20231114 | 162400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20231114 | 162300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20231114 | 162200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20231114 | 162100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20231114 | 162000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20231114 | 161900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20231114 | 161800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20231114 | 161700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20231114 | 161600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20231114 | 161500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20231114 | 161400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20231114 | 161300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20231114 | 161200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20231114 | 161100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20231114 | 161000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20231114 | 160900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20231114 | 160800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20231114 | 160700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20231114 | 160600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20231114 | 160500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20231114 | 160400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20231114 | 160300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20231114 | 160200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 243 | 20231114 | 160100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20231114 | 160000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20231114 | 155900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20231114 | 155800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20231114 | 155700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20231114 | 155600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20231114 | 155500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20231114 | 155400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20231114 | 155300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20231114 | 155200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20231114 | 155100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20231114 | 155000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20231114 | 154900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20231114 | 154800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20231114 | 154700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20231114 | 154600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20231114 | 154500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20231114 | 154400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20231114 | 154300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20231114 | 154200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20231114 | 154100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20231114 | 154000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20231114 | 153900 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20231114 | 153800 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20231114 | 153700 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20231114 | 153600 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20231114 | 153500 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20231114 | 153400 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20231114 | 153300 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20231114 | 153200 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 273 | 20231114 | 153100 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20231114 | 153000 | 44565923700 | 85500 | 85500 | 85500 | 85500 | 7005 |
| 275 | 20231114 | 152900 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 276 | 20231114 | 152800 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 277 | 20231114 | 152700 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 278 | 20231114 | 152600 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 279 | 20231114 | 152500 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 280 | 20231114 | 152400 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 281 | 20231114 | 152300 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 282 | 20231114 | 152200 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 283 | 20231114 | 152100 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 284 | 20231114 | 152000 | 43966996200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 285 | 20231114 | 151900 | 43966996200 | 85000 | 85400 | 85400 | 84900 | 984 |
| 286 | 20231114 | 151800 | 43883223400 | 85400 | 85100 | 85400 | 85100 | 1644 |
| 287 | 20231114 | 151700 | 43742997500 | 85100 | 85000 | 85200 | 85000 | 959 |
| 288 | 20231114 | 151600 | 43661361600 | 85000 | 84900 | 85200 | 84800 | 801 |
| 289 | 20231114 | 151500 | 43593243900 | 84900 | 84900 | 85100 | 84900 | 330 |
| 290 | 20231114 | 151400 | 43565197700 | 84900 | 84900 | 85100 | 84800 | 1057 |
| 291 | 20231114 | 151300 | 43475390000 | 84900 | 84800 | 85000 | 84800 | 369 |
| 292 | 20231114 | 151200 | 43444057900 | 84900 | 85000 | 85000 | 84800 | 589 |
| 293 | 20231114 | 151100 | 43394071700 | 85000 | 85100 | 85200 | 84900 | 503 |
| 294 | 20231114 | 151000 | 43351301400 | 85100 | 85100 | 85200 | 84900 | 653 |
| 295 | 20231114 | 150900 | 43295784600 | 85100 | 85000 | 85300 | 85000 | 358 |
| 296 | 20231114 | 150800 | 43265332000 | 85000 | 85100 | 85300 | 85000 | 901 |
| 297 | 20231114 | 150700 | 43188687500 | 85200 | 85400 | 85400 | 85200 | 350 |
| 298 | 20231114 | 150600 | 43158842600 | 85300 | 85300 | 85400 | 85100 | 360 |
| 299 | 20231114 | 150500 | 43128133800 | 85400 | 85300 | 85400 | 85200 | 627 |
| 300 | 20231114 | 150400 | 43074642600 | 85300 | 85500 | 85500 | 85300 | 647 |
| 301 | 20231114 | 150300 | 43019370500 | 85400 | 85500 | 85500 | 85400 | 513 |
| 302 | 20231114 | 150200 | 42975543100 | 85500 | 85300 | 85500 | 85200 | 1747 |
| 303 | 20231114 | 150100 | 42826335900 | 85300 | 85300 | 85400 | 85300 | 554 |
| 304 | 20231114 | 150000 | 42779056100 | 85300 | 85300 | 85400 | 85300 | 475 |
| 305 | 20231114 | 145900 | 42738525700 | 85200 | 85300 | 85400 | 85200 | 656 |
| 306 | 20231114 | 145800 | 42682563600 | 85300 | 85300 | 85400 | 85200 | 549 |
| 307 | 20231114 | 145700 | 42635739700 | 85300 | 85300 | 85400 | 85200 | 664 |
| 308 | 20231114 | 145600 | 42579126500 | 85300 | 85300 | 85400 | 85200 | 988 |
| 309 | 20231114 | 145500 | 42494874500 | 85200 | 85300 | 85300 | 85200 | 639 |
| 310 | 20231114 | 145400 | 42440397500 | 85200 | 85200 | 85400 | 85200 | 954 |
| 311 | 20231114 | 145300 | 42359032100 | 85200 | 85100 | 85300 | 85000 | 1016 |
| 312 | 20231114 | 145200 | 42272454200 | 85100 | 85100 | 85300 | 85100 | 495 |
| 313 | 20231114 | 145100 | 42230288000 | 85100 | 85100 | 85200 | 85000 | 190 |
| 314 | 20231114 | 145000 | 42214119400 | 85100 | 85100 | 85300 | 84900 | 1314 |
| 315 | 20231114 | 144900 | 42102225000 | 85100 | 85200 | 85200 | 85000 | 503 |
| 316 | 20231114 | 144800 | 42059418100 | 85200 | 85000 | 85200 | 85000 | 1214 |
| 317 | 20231114 | 144700 | 41956065700 | 84900 | 85000 | 85200 | 84900 | 404 |
| 318 | 20231114 | 144600 | 41921715600 | 85000 | 85200 | 85200 | 84600 | 1416 |
| 319 | 20231114 | 144500 | 41801522300 | 85100 | 85100 | 85200 | 85000 | 677 |
| 320 | 20231114 | 144400 | 41743891100 | 85000 | 84800 | 85100 | 84800 | 4459 |
| 321 | 20231114 | 144300 | 41364920200 | 84800 | 84900 | 85000 | 84800 | 636 |
| 322 | 20231114 | 144200 | 41310904400 | 85000 | 84900 | 85000 | 84800 | 515 |
| 323 | 20231114 | 144100 | 41267173400 | 84900 | 85000 | 85000 | 84900 | 808 |
| 324 | 20231114 | 144000 | 41198518900 | 85000 | 85000 | 85000 | 84900 | 893 |
| 325 | 20231114 | 143900 | 41122646300 | 85000 | 84900 | 85000 | 84800 | 595 |
| 326 | 20231114 | 143800 | 41072123900 | 84900 | 84800 | 85000 | 84800 | 3677 |
| 327 | 20231114 | 143700 | 40760045000 | 84800 | 84700 | 84800 | 84700 | 359 |
| 328 | 20231114 | 143600 | 40729616500 | 84700 | 84700 | 84800 | 84700 | 584 |
| 329 | 20231114 | 143500 | 40680120600 | 84700 | 84700 | 84800 | 84600 | 466 |
| 330 | 20231114 | 143400 | 40640638900 | 84600 | 84600 | 84700 | 84600 | 607 |
| 331 | 20231114 | 143300 | 40589243600 | 84600 | 84500 | 84700 | 84500 | 483 |
| 332 | 20231114 | 143200 | 40548394600 | 84500 | 84500 | 84700 | 84500 | 566 |
| 333 | 20231114 | 143100 | 40500511000 | 84500 | 84600 | 84600 | 84400 | 184 |
| 334 | 20231114 | 143000 | 40484956500 | 84500 | 84200 | 84700 | 84200 | 1247 |
| 335 | 20231114 | 142900 | 40379552100 | 84300 | 84200 | 84500 | 84200 | 507 |
| 336 | 20231114 | 142800 | 40336771900 | 84200 | 84300 | 84400 | 84200 | 172 |
| 337 | 20231114 | 142700 | 40322275000 | 84300 | 84400 | 84400 | 84100 | 507 |
| 338 | 20231114 | 142600 | 40279538800 | 84400 | 84200 | 84600 | 84100 | 434 |
| 339 | 20231114 | 142500 | 40242917500 | 84100 | 84200 | 84300 | 84100 | 219 |
| 340 | 20231114 | 142400 | 40224473400 | 84200 | 84300 | 84300 | 84200 | 319 |
| 341 | 20231114 | 142300 | 40197592400 | 84200 | 84200 | 84600 | 84000 | 475 |
| 342 | 20231114 | 142200 | 40157486600 | 84100 | 84300 | 84300 | 84000 | 437 |
| 343 | 20231114 | 142100 | 40120683100 | 84300 | 84500 | 84500 | 84200 | 247 |
| 344 | 20231114 | 142000 | 40099845100 | 84500 | 84200 | 84600 | 84100 | 553 |
| 345 | 20231114 | 141900 | 40053192100 | 84200 | 84200 | 84200 | 84100 | 632 |
| 346 | 20231114 | 141800 | 39999991300 | 84300 | 84300 | 84300 | 84200 | 301 |
| 347 | 20231114 | 141700 | 39974631100 | 84200 | 84200 | 84400 | 84200 | 524 |
| 348 | 20231114 | 141600 | 39930453000 | 84200 | 84200 | 84200 | 83500 | 1588 |
| 349 | 20231114 | 141500 | 39797292800 | 83900 | 84300 | 84500 | 83600 | 1232 |
| 350 | 20231114 | 141400 | 39693948200 | 84300 | 84400 | 84600 | 84100 | 408 |
| 351 | 20231114 | 141300 | 39659482000 | 84300 | 83900 | 84400 | 83900 | 539 |
| 352 | 20231114 | 141200 | 39614126000 | 83900 | 84300 | 84400 | 83900 | 2203 |
| 353 | 20231114 | 141100 | 39429056700 | 84400 | 84400 | 84600 | 84300 | 554 |
| 354 | 20231114 | 141000 | 39382259300 | 84400 | 84600 | 84600 | 84400 | 697 |
| 355 | 20231114 | 140900 | 39323354000 | 84500 | 84600 | 84700 | 84500 | 346 |
| 356 | 20231114 | 140800 | 39294069600 | 84600 | 84500 | 84700 | 84500 | 513 |
| 357 | 20231114 | 140700 | 39250642900 | 84600 | 84500 | 84700 | 84400 | 307 |
| 358 | 20231114 | 140600 | 39224668000 | 84500 | 84700 | 84800 | 84500 | 741 |
| 359 | 20231114 | 140500 | 39161917800 | 84800 | 84600 | 84800 | 84400 | 851 |
| 360 | 20231114 | 140400 | 39089858900 | 84500 | 84700 | 84700 | 84500 | 513 |
| 361 | 20231114 | 140300 | 39046456700 | 84600 | 84600 | 84700 | 84400 | 161 |
| 362 | 20231114 | 140200 | 39032840000 | 84600 | 84400 | 84700 | 84400 | 728 |
| 363 | 20231114 | 140100 | 38971238700 | 84500 | 84600 | 84600 | 84400 | 196 |
| 364 | 20231114 | 140000 | 38954678700 | 84700 | 84500 | 84700 | 84500 | 986 |
| 365 | 20231114 | 135900 | 38871299100 | 84500 | 84300 | 84500 | 84200 | 980 |
| 366 | 20231114 | 135800 | 38788585800 | 84400 | 84300 | 84400 | 84300 | 260 |
| 367 | 20231114 | 135700 | 38766657800 | 84400 | 84400 | 84400 | 84300 | 492 |
| 368 | 20231114 | 135600 | 38725170900 | 84400 | 84100 | 84400 | 84000 | 1541 |
| 369 | 20231114 | 135500 | 38595499200 | 84100 | 84300 | 84300 | 84000 | 226 |
| 370 | 20231114 | 135400 | 38576476300 | 84200 | 84500 | 84500 | 84100 | 474 |
| 371 | 20231114 | 135300 | 38536519100 | 84500 | 84200 | 84500 | 84100 | 825 |
| 372 | 20231114 | 135200 | 38466969000 | 84200 | 84200 | 84300 | 84100 | 284 |
| 373 | 20231114 | 135100 | 38443054900 | 84100 | 84400 | 84400 | 84100 | 628 |
| 374 | 20231114 | 135000 | 38390122900 | 84400 | 84400 | 84700 | 84400 | 891 |
| 375 | 20231114 | 134900 | 38314814900 | 84400 | 84600 | 84600 | 84300 | 292 |
| 376 | 20231114 | 134800 | 38290168100 | 84600 | 84500 | 84600 | 84400 | 330 |
| 377 | 20231114 | 134700 | 38262283000 | 84500 | 84600 | 84600 | 84500 | 609 |
| 378 | 20231114 | 134600 | 38210784900 | 84600 | 84500 | 84600 | 84300 | 414 |
| 379 | 20231114 | 134500 | 38175809700 | 84500 | 84400 | 84600 | 84400 | 256 |
| 380 | 20231114 | 134400 | 38154180700 | 84400 | 84500 | 84600 | 84300 | 1609 |
| 381 | 20231114 | 134300 | 38018249800 | 84500 | 84300 | 84500 | 84300 | 410 |
| 382 | 20231114 | 134200 | 37983652700 | 84400 | 84300 | 84400 | 84300 | 289 |
| 383 | 20231114 | 134100 | 37959279200 | 84300 | 84200 | 84400 | 84200 | 550 |
| 384 | 20231114 | 134000 | 37912907000 | 84200 | 84200 | 84300 | 84100 | 482 |
| 385 | 20231114 | 133900 | 37872325200 | 84100 | 84200 | 84300 | 84100 | 198 |
| 386 | 20231114 | 133800 | 37855657800 | 84200 | 84200 | 84200 | 84100 | 263 |
| 387 | 20231114 | 133700 | 37833522600 | 84100 | 84200 | 84300 | 84100 | 322 |
| 388 | 20231114 | 133600 | 37806414100 | 84300 | 84200 | 84300 | 84100 | 1528 |
| 389 | 20231114 | 133500 | 37677682700 | 84200 | 84100 | 84200 | 83900 | 1700 |
| 390 | 20231114 | 133400 | 37534843500 | 84000 | 83700 | 84000 | 83600 | 2774 |
| 391 | 20231114 | 133300 | 37302092800 | 83700 | 83700 | 83800 | 83600 | 620 |
| 392 | 20231114 | 133200 | 37250176300 | 83700 | 83900 | 84000 | 83600 | 519 |
| 393 | 20231114 | 133100 | 37206675100 | 83900 | 83900 | 84000 | 83800 | 1327 |
| 394 | 20231114 | 133000 | 37095349600 | 83800 | 83700 | 83900 | 83700 | 381 |
| 395 | 20231114 | 132900 | 37063406300 | 83800 | 83800 | 84000 | 83700 | 296 |
| 396 | 20231114 | 132800 | 37038592000 | 84000 | 84000 | 84100 | 83800 | 691 |
| 397 | 20231114 | 132700 | 36980579400 | 84100 | 84000 | 84100 | 83800 | 365 |
| 398 | 20231114 | 132600 | 36949920100 | 84100 | 84100 | 84100 | 83800 | 816 |
| 399 | 20231114 | 132500 | 36881422400 | 84100 | 84000 | 84200 | 84000 | 1001 |
| 400 | 20231114 | 132400 | 36797262700 | 84000 | 84000 | 84100 | 83900 | 701 |
| 401 | 20231114 | 132300 | 36738388400 | 84000 | 83900 | 84000 | 83800 | 716 |
| 402 | 20231114 | 132200 | 36678285800 | 83900 | 83700 | 83900 | 83600 | 881 |
| 403 | 20231114 | 132100 | 36604508600 | 83800 | 84100 | 84100 | 83800 | 353 |
| 404 | 20231114 | 132000 | 36574873000 | 84000 | 83900 | 84100 | 83900 | 494 |
| 405 | 20231114 | 131900 | 36533379800 | 83900 | 83900 | 84000 | 83700 | 642 |
| 406 | 20231114 | 131800 | 36479543800 | 83900 | 83900 | 84000 | 83800 | 510 |
| 407 | 20231114 | 131700 | 36436740100 | 83900 | 83800 | 84000 | 83700 | 350 |
| 408 | 20231114 | 131600 | 36407386400 | 83800 | 83800 | 83800 | 83600 | 273 |
| 409 | 20231114 | 131500 | 36384529900 | 83700 | 83700 | 83900 | 83600 | 331 |
| 410 | 20231114 | 131400 | 36356827300 | 83800 | 83900 | 84000 | 83800 | 419 |
| 411 | 20231114 | 131300 | 36321681400 | 83900 | 84000 | 84100 | 83900 | 456 |
| 412 | 20231114 | 131200 | 36283383600 | 84000 | 84100 | 84200 | 84000 | 258 |
| 413 | 20231114 | 131100 | 36261697700 | 84100 | 84100 | 84200 | 84000 | 476 |
| 414 | 20231114 | 131000 | 36221653800 | 84200 | 84200 | 84200 | 84100 | 256 |
| 415 | 20231114 | 130900 | 36200117700 | 84200 | 84200 | 84200 | 83900 | 194 |
| 416 | 20231114 | 130800 | 36183804100 | 84200 | 83900 | 84200 | 83900 | 256 |
| 417 | 20231114 | 130700 | 36162268300 | 84100 | 83800 | 84100 | 83800 | 254 |
| 418 | 20231114 | 130600 | 36140949500 | 83800 | 83700 | 83900 | 83600 | 201 |
| 419 | 20231114 | 130500 | 36124117700 | 83800 | 83900 | 84000 | 83700 | 672 |
| 420 | 20231114 | 130400 | 36067761700 | 84000 | 83800 | 84100 | 83800 | 173 |
| 421 | 20231114 | 130300 | 36053235800 | 83700 | 84000 | 84200 | 83700 | 682 |
| 422 | 20231114 | 130200 | 35995951600 | 83700 | 84200 | 84300 | 83600 | 772 |
| 423 | 20231114 | 130100 | 35931158600 | 84300 | 84200 | 84300 | 84200 | 236 |
| 424 | 20231114 | 130000 | 35911277700 | 84200 | 84200 | 84300 | 84100 | 763 |
| 425 | 20231114 | 125900 | 35847005400 | 84200 | 84200 | 84300 | 84100 | 993 |
| 426 | 20231114 | 125800 | 35763396000 | 84300 | 84200 | 84300 | 84200 | 453 |
| 427 | 20231114 | 125700 | 35725246600 | 84300 | 84400 | 84400 | 84200 | 323 |
| 428 | 20231114 | 125600 | 35698013700 | 84400 | 84300 | 84400 | 84200 | 489 |
| 429 | 20231114 | 125500 | 35656760100 | 84300 | 84300 | 84300 | 84200 | 422 |
| 430 | 20231114 | 125400 | 35621205900 | 84300 | 84300 | 84300 | 84200 | 374 |
| 431 | 20231114 | 125300 | 35589706300 | 84300 | 84300 | 84300 | 84100 | 161 |
| 432 | 20231114 | 125200 | 35576144800 | 84200 | 84200 | 84300 | 84100 | 345 |
| 433 | 20231114 | 125100 | 35547077900 | 84300 | 84300 | 84400 | 84200 | 433 |
| 434 | 20231114 | 125000 | 35510595300 | 84300 | 84500 | 84500 | 84300 | 501 |
| 435 | 20231114 | 124900 | 35468321200 | 84400 | 84400 | 84500 | 84400 | 212 |
| 436 | 20231114 | 124800 | 35450421500 | 84400 | 84400 | 84500 | 84300 | 284 |
| 437 | 20231114 | 124700 | 35426451200 | 84400 | 84500 | 84600 | 84300 | 325 |
| 438 | 20231114 | 124600 | 35398992400 | 84500 | 84500 | 84600 | 84400 | 1815 |
| 439 | 20231114 | 124500 | 35245628600 | 84500 | 84200 | 84500 | 84200 | 678 |
| 440 | 20231114 | 124400 | 35188421500 | 84300 | 84300 | 84300 | 84200 | 130 |
| 441 | 20231114 | 124300 | 35177464200 | 84300 | 84300 | 84300 | 84200 | 194 |
| 442 | 20231114 | 124200 | 35161122900 | 84300 | 84300 | 84400 | 84200 | 179 |
| 443 | 20231114 | 124100 | 35146041300 | 84300 | 84300 | 84400 | 84300 | 293 |
| 444 | 20231114 | 124000 | 35121323000 | 84400 | 84300 | 84400 | 84200 | 360 |
| 445 | 20231114 | 123900 | 35090966700 | 84300 | 84300 | 84400 | 84200 | 235 |
| 446 | 20231114 | 123800 | 35071158400 | 84300 | 84300 | 84400 | 84300 | 340 |
| 447 | 20231114 | 123700 | 35042485100 | 84400 | 84400 | 84400 | 84300 | 755 |
| 448 | 20231114 | 123600 | 34978781500 | 84400 | 84200 | 84400 | 84200 | 279 |
| 449 | 20231114 | 123500 | 34955261900 | 84300 | 84400 | 84400 | 84200 | 293 |
| 450 | 20231114 | 123400 | 34930561100 | 84400 | 84300 | 84400 | 84300 | 203 |
| 451 | 20231114 | 123300 | 34913444500 | 84300 | 84300 | 84300 | 84200 | 911 |
| 452 | 20231114 | 123200 | 34836674500 | 84200 | 84200 | 84300 | 84100 | 222 |
| 453 | 20231114 | 123100 | 34817976900 | 84200 | 84100 | 84200 | 84100 | 443 |
| 454 | 20231114 | 123000 | 34780687300 | 84200 | 84100 | 84200 | 84100 | 437 |
| 455 | 20231114 | 122900 | 34743906100 | 84100 | 84100 | 84100 | 84000 | 276 |
| 456 | 20231114 | 122800 | 34720700700 | 84100 | 84200 | 84200 | 84100 | 211 |
| 457 | 20231114 | 122700 | 34702952000 | 84200 | 84200 | 84200 | 84100 | 453 |
| 458 | 20231114 | 122600 | 34664817800 | 84200 | 84100 | 84200 | 84000 | 504 |
| 459 | 20231114 | 122500 | 34622427900 | 84100 | 84100 | 84100 | 84000 | 236 |
| 460 | 20231114 | 122400 | 34602593100 | 84100 | 83900 | 84100 | 83900 | 548 |
| 461 | 20231114 | 122300 | 34556566300 | 84000 | 83800 | 84000 | 83800 | 365 |
| 462 | 20231114 | 122200 | 34525960500 | 83800 | 83900 | 83900 | 83800 | 306 |
| 463 | 20231114 | 122100 | 34500296000 | 83900 | 83800 | 83900 | 83800 | 383 |
| 464 | 20231114 | 122000 | 34468187100 | 83800 | 83700 | 83800 | 83600 | 284 |
| 465 | 20231114 | 121900 | 34444410100 | 83700 | 83600 | 83700 | 83600 | 353 |
| 466 | 20231114 | 121800 | 34414888200 | 83600 | 83800 | 83800 | 83600 | 381 |
| 467 | 20231114 | 121700 | 34383005300 | 83700 | 83500 | 83800 | 83500 | 310 |
| 468 | 20231114 | 121600 | 34357065500 | 83600 | 83600 | 83700 | 83500 | 323 |
| 469 | 20231114 | 121500 | 34330069600 | 83600 | 83700 | 83700 | 83600 | 274 |
| 470 | 20231114 | 121400 | 34307151100 | 83600 | 83800 | 83800 | 83600 | 385 |
| 471 | 20231114 | 121300 | 34274937300 | 83800 | 83800 | 83900 | 83600 | 489 |
| 472 | 20231114 | 121200 | 34233991200 | 83800 | 83800 | 83900 | 83700 | 295 |
| 473 | 20231114 | 121100 | 34209290600 | 83900 | 83900 | 83900 | 83700 | 191 |
| 474 | 20231114 | 121000 | 34193280100 | 83800 | 83600 | 83900 | 83600 | 330 |
| 475 | 20231114 | 120900 | 34165650400 | 83700 | 83800 | 83800 | 83600 | 201 |
| 476 | 20231114 | 120800 | 34148828500 | 83800 | 83600 | 83800 | 83600 | 230 |
| 477 | 20231114 | 120700 | 34129586000 | 83600 | 83700 | 83800 | 83600 | 871 |
| 478 | 20231114 | 120600 | 34056714000 | 83700 | 83900 | 83900 | 83600 | 566 |
| 479 | 20231114 | 120500 | 34009288300 | 83800 | 83800 | 83900 | 83800 | 369 |
| 480 | 20231114 | 120400 | 33978360200 | 83900 | 84100 | 84100 | 83900 | 202 |
| 481 | 20231114 | 120300 | 33961396300 | 84000 | 83900 | 84100 | 83900 | 480 |
| 482 | 20231114 | 120200 | 33921073200 | 84000 | 84000 | 84100 | 83900 | 380 |
| 483 | 20231114 | 120100 | 33889168800 | 84000 | 84100 | 84300 | 84000 | 304 |
| 484 | 20231114 | 120000 | 33863579600 | 84100 | 84100 | 84300 | 84100 | 916 |
| 485 | 20231114 | 115900 | 33786428800 | 84100 | 83900 | 84200 | 83900 | 1268 |
| 486 | 20231114 | 115800 | 33679903600 | 84000 | 84100 | 84100 | 83800 | 381 |
| 487 | 20231114 | 115700 | 33647898100 | 84100 | 84100 | 84100 | 83900 | 837 |
| 488 | 20231114 | 115600 | 33577528500 | 84100 | 83900 | 84100 | 83900 | 751 |
| 489 | 20231114 | 115500 | 33514433400 | 84000 | 83900 | 84000 | 83900 | 542 |
| 490 | 20231114 | 115400 | 33468921400 | 83900 | 84000 | 84000 | 83900 | 323 |
| 491 | 20231114 | 115300 | 33441794300 | 84100 | 84000 | 84100 | 83900 | 278 |
| 492 | 20231114 | 115200 | 33418442800 | 84000 | 83800 | 84000 | 83800 | 853 |
| 493 | 20231114 | 115100 | 33346808800 | 83900 | 83900 | 84000 | 83600 | 1066 |
| 494 | 20231114 | 115000 | 33257565900 | 83900 | 83900 | 84000 | 83800 | 748 |
| 495 | 20231114 | 114900 | 33194806000 | 83900 | 83700 | 83900 | 83700 | 513 |
| 496 | 20231114 | 114800 | 33151848200 | 83800 | 84000 | 84000 | 83600 | 904 |
| 497 | 20231114 | 114700 | 33075998500 | 83800 | 83800 | 84000 | 83700 | 1131 |
| 498 | 20231114 | 114600 | 32981183600 | 83800 | 84000 | 84100 | 83800 | 435 |
| 499 | 20231114 | 114500 | 32944694500 | 84000 | 84000 | 84300 | 84000 | 236 |
| 500 | 20231114 | 114400 | 32924842700 | 84000 | 84000 | 84500 | 83900 | 1340 |
| 501 | 20231114 | 114300 | 32812008500 | 84000 | 84000 | 84000 | 83700 | 2750 |
| 502 | 20231114 | 114200 | 32581332300 | 83900 | 84000 | 84200 | 83900 | 1294 |
| 503 | 20231114 | 114100 | 32472643900 | 84100 | 84200 | 84200 | 84000 | 856 |
| 504 | 20231114 | 114000 | 32400646800 | 84200 | 84600 | 84600 | 84200 | 1664 |
| 505 | 20231114 | 113900 | 32260091800 | 84500 | 84500 | 84600 | 84500 | 232 |
| 506 | 20231114 | 113800 | 32240485600 | 84500 | 84500 | 84600 | 84300 | 329 |
| 507 | 20231114 | 113700 | 32212709900 | 84500 | 84500 | 84700 | 84400 | 1103 |
| 508 | 20231114 | 113600 | 32119491800 | 84500 | 84500 | 84600 | 84300 | 1460 |
| 509 | 20231114 | 113500 | 31996130900 | 84500 | 84400 | 84600 | 84400 | 207 |
| 510 | 20231114 | 113400 | 31978636100 | 84500 | 84600 | 84600 | 84400 | 392 |
| 511 | 20231114 | 113300 | 31945506200 | 84500 | 84400 | 84600 | 84400 | 503 |
| 512 | 20231114 | 113200 | 31903010600 | 84400 | 84400 | 84600 | 84400 | 1102 |
| 513 | 20231114 | 113100 | 31809900900 | 84500 | 84500 | 84500 | 84400 | 423 |
| 514 | 20231114 | 113000 | 31774191800 | 84400 | 84200 | 84500 | 84200 | 514 |
| 515 | 20231114 | 112900 | 31730814300 | 84400 | 84300 | 84400 | 83900 | 333 |
| 516 | 20231114 | 112800 | 31702768200 | 84300 | 84200 | 84400 | 83900 | 1607 |
| 517 | 20231114 | 112700 | 31567569800 | 84200 | 84100 | 84400 | 84100 | 765 |
| 518 | 20231114 | 112600 | 31503144800 | 84400 | 84100 | 84400 | 84100 | 1296 |
| 519 | 20231114 | 112500 | 31394041300 | 84200 | 84000 | 84400 | 84000 | 1674 |
| 520 | 20231114 | 112400 | 31253207200 | 84000 | 83900 | 84200 | 83900 | 1196 |
| 521 | 20231114 | 112300 | 31152649800 | 83900 | 84000 | 84200 | 83900 | 1186 |
| 522 | 20231114 | 112200 | 31053038900 | 84100 | 84000 | 84200 | 83900 | 593 |
| 523 | 20231114 | 112100 | 31003199500 | 84000 | 84400 | 84500 | 84000 | 804 |
| 524 | 20231114 | 112000 | 30935497800 | 84500 | 84600 | 84700 | 84300 | 1031 |
| 525 | 20231114 | 111900 | 30848301300 | 84600 | 84700 | 84800 | 84500 | 759 |
| 526 | 20231114 | 111800 | 30784076200 | 84800 | 84900 | 84900 | 84500 | 642 |
| 527 | 20231114 | 111700 | 30729691400 | 84900 | 84700 | 84900 | 84600 | 1679 |
| 528 | 20231114 | 111600 | 30587314400 | 84700 | 84600 | 84900 | 84500 | 3002 |
| 529 | 20231114 | 111500 | 30332792300 | 84700 | 84700 | 84800 | 84600 | 571 |
| 530 | 20231114 | 111400 | 30284458300 | 84700 | 84700 | 84800 | 84600 | 262 |
| 531 | 20231114 | 111300 | 30262263500 | 84700 | 84400 | 84800 | 84400 | 1165 |
| 532 | 20231114 | 111200 | 30163679300 | 84400 | 84400 | 84600 | 84300 | 778 |
| 533 | 20231114 | 111100 | 30097931500 | 84400 | 84500 | 84600 | 84200 | 430 |
| 534 | 20231114 | 111000 | 30061631900 | 84500 | 84400 | 84600 | 84400 | 393 |
| 535 | 20231114 | 110900 | 30028427800 | 84400 | 84400 | 84500 | 84300 | 248 |
| 536 | 20231114 | 110800 | 30007494500 | 84400 | 84500 | 84600 | 84200 | 876 |
| 537 | 20231114 | 110700 | 29933447800 | 84300 | 84500 | 84600 | 84200 | 1178 |
| 538 | 20231114 | 110600 | 29833926600 | 84500 | 84700 | 84800 | 84500 | 1876 |
| 539 | 20231114 | 110500 | 29675098200 | 84600 | 84600 | 84700 | 84400 | 275 |
| 540 | 20231114 | 110400 | 29651833400 | 84500 | 84500 | 84600 | 84400 | 1037 |
| 541 | 20231114 | 110300 | 29564191200 | 84500 | 84400 | 84600 | 84300 | 1085 |
| 542 | 20231114 | 110200 | 29472487100 | 84400 | 84300 | 84600 | 84300 | 563 |
| 543 | 20231114 | 110100 | 29424923400 | 84400 | 84500 | 84600 | 84300 | 609 |
| 544 | 20231114 | 110000 | 29373501000 | 84500 | 84000 | 84600 | 83900 | 1151 |
| 545 | 20231114 | 105900 | 29276390600 | 84100 | 84100 | 84100 | 83800 | 731 |
| 546 | 20231114 | 105800 | 29215008800 | 83900 | 84300 | 84400 | 83800 | 1503 |
| 547 | 20231114 | 105700 | 29088582500 | 84400 | 84200 | 84400 | 84100 | 610 |
| 548 | 20231114 | 105600 | 29037199400 | 84200 | 84200 | 84400 | 84000 | 1622 |
| 549 | 20231114 | 105500 | 28900601300 | 84300 | 84400 | 84500 | 84300 | 786 |
| 550 | 20231114 | 105400 | 28834304300 | 84400 | 84500 | 84700 | 84400 | 646 |
| 551 | 20231114 | 105300 | 28779661000 | 84700 | 84600 | 84700 | 84300 | 1037 |
| 552 | 20231114 | 105200 | 28692008800 | 84600 | 84500 | 84700 | 84200 | 1200 |
| 553 | 20231114 | 105100 | 28590630200 | 84400 | 84000 | 84500 | 84000 | 7714 |
| 554 | 20231114 | 105000 | 27941220700 | 84000 | 83700 | 84000 | 83600 | 1467 |
| 555 | 20231114 | 104900 | 27818273600 | 83700 | 83800 | 83900 | 83600 | 325 |
| 556 | 20231114 | 104800 | 27791067600 | 83800 | 83700 | 84000 | 83600 | 1263 |
| 557 | 20231114 | 104700 | 27685221300 | 83700 | 83800 | 83800 | 83600 | 636 |
| 558 | 20231114 | 104600 | 27631970000 | 83800 | 83900 | 84000 | 83700 | 1119 |
| 559 | 20231114 | 104500 | 27538182000 | 83800 | 83900 | 84000 | 83800 | 501 |
| 560 | 20231114 | 104400 | 27496165900 | 83900 | 83800 | 84000 | 83800 | 1237 |
| 561 | 20231114 | 104300 | 27392384100 | 83900 | 83700 | 83900 | 83700 | 526 |
| 562 | 20231114 | 104200 | 27348278200 | 83800 | 83700 | 83800 | 83600 | 520 |
| 563 | 20231114 | 104100 | 27304734900 | 83600 | 83800 | 83900 | 83600 | 481 |
| 564 | 20231114 | 104000 | 27264427900 | 83800 | 83700 | 83900 | 83500 | 1559 |
| 565 | 20231114 | 103900 | 27133784200 | 83600 | 83800 | 83900 | 83600 | 792 |
| 566 | 20231114 | 103800 | 27067421900 | 83800 | 83800 | 83900 | 83700 | 359 |
| 567 | 20231114 | 103700 | 27037344800 | 83800 | 83800 | 83900 | 83700 | 619 |
| 568 | 20231114 | 103600 | 26985440600 | 83800 | 83800 | 83900 | 83700 | 909 |
| 569 | 20231114 | 103500 | 26909230800 | 83800 | 83700 | 83800 | 83700 | 1006 |
| 570 | 20231114 | 103400 | 26824956500 | 83800 | 83800 | 83800 | 83700 | 192 |
| 571 | 20231114 | 103300 | 26808881500 | 83800 | 83700 | 83800 | 83500 | 441 |
| 572 | 20231114 | 103200 | 26771968600 | 83800 | 83700 | 83800 | 83600 | 1361 |
| 573 | 20231114 | 103100 | 26658056500 | 83700 | 83600 | 83700 | 83500 | 429 |
| 574 | 20231114 | 103000 | 26622172800 | 83600 | 83600 | 83700 | 83500 | 463 |
| 575 | 20231114 | 102900 | 26583475200 | 83600 | 83600 | 83700 | 83400 | 496 |
| 576 | 20231114 | 102800 | 26542031600 | 83600 | 83400 | 83700 | 83400 | 1235 |
| 577 | 20231114 | 102700 | 26438914300 | 83400 | 83500 | 83700 | 83400 | 603 |
| 578 | 20231114 | 102600 | 26388522100 | 83600 | 83700 | 83700 | 83600 | 692 |
| 579 | 20231114 | 102500 | 26330666000 | 83600 | 83800 | 83900 | 83600 | 1472 |
| 580 | 20231114 | 102400 | 26207303000 | 83900 | 83200 | 83900 | 83200 | 7776 |
| 581 | 20231114 | 102300 | 25556880300 | 83200 | 83000 | 83300 | 83000 | 588 |
| 582 | 20231114 | 102200 | 25508007600 | 83000 | 83300 | 83300 | 83000 | 494 |
| 583 | 20231114 | 102100 | 25466964700 | 83300 | 83000 | 83300 | 83000 | 300 |
| 584 | 20231114 | 102000 | 25442047100 | 83200 | 82600 | 83200 | 82600 | 3215 |
| 585 | 20231114 | 101900 | 25175217900 | 82500 | 82700 | 82800 | 82400 | 1333 |
| 586 | 20231114 | 101800 | 25065183000 | 82700 | 82800 | 82900 | 82700 | 1276 |
| 587 | 20231114 | 101700 | 24959538800 | 82900 | 82700 | 82900 | 82700 | 581 |
| 588 | 20231114 | 101600 | 24911414000 | 82900 | 82900 | 83000 | 82800 | 1685 |
| 589 | 20231114 | 101500 | 24771746700 | 83000 | 83200 | 83300 | 83000 | 2478 |
| 590 | 20231114 | 101400 | 24565787400 | 83300 | 83300 | 83400 | 83200 | 665 |
| 591 | 20231114 | 101300 | 24510394200 | 83300 | 83400 | 83400 | 83200 | 290 |
| 592 | 20231114 | 101200 | 24486236500 | 83500 | 83300 | 83600 | 83200 | 917 |
| 593 | 20231114 | 101100 | 24409658300 | 83300 | 83400 | 83500 | 83300 | 5376 |
| 594 | 20231114 | 101000 | 23960805700 | 83500 | 83200 | 83500 | 83200 | 699 |
| 595 | 20231114 | 100900 | 23902605200 | 83200 | 83300 | 83300 | 83100 | 292 |
| 596 | 20231114 | 100800 | 23878315800 | 83300 | 83100 | 83600 | 83100 | 1174 |
| 597 | 20231114 | 100700 | 23780352700 | 83000 | 83000 | 83100 | 82600 | 1327 |
| 598 | 20231114 | 100600 | 23670415300 | 82800 | 83700 | 83800 | 82800 | 6271 |
| 599 | 20231114 | 100500 | 23146878900 | 83700 | 83600 | 83700 | 83500 | 2571 |
| 600 | 20231114 | 100400 | 22931809500 | 83600 | 83300 | 83600 | 83200 | 1541 |
| 601 | 20231114 | 100300 | 22803136600 | 83400 | 83600 | 83700 | 83200 | 7162 |
| 602 | 20231114 | 100200 | 22205068500 | 83600 | 83400 | 83600 | 83300 | 1594 |
| 603 | 20231114 | 100100 | 22072032100 | 83400 | 83400 | 83500 | 83400 | 583 |
| 604 | 20231114 | 100000 | 22023373600 | 83400 | 83100 | 83500 | 83100 | 2312 |
| 605 | 20231114 | 095900 | 21830617300 | 83100 | 83300 | 83300 | 83100 | 512 |
| 606 | 20231114 | 095800 | 21788022900 | 83200 | 82900 | 83300 | 82900 | 2196 |
| 607 | 20231114 | 095700 | 21605590900 | 82800 | 82700 | 82900 | 82700 | 822 |
| 608 | 20231114 | 095600 | 21537515100 | 82800 | 82700 | 82900 | 82600 | 563 |
| 609 | 20231114 | 095500 | 21490932500 | 82700 | 82700 | 83000 | 82600 | 823 |
| 610 | 20231114 | 095400 | 21422769400 | 82700 | 82900 | 83000 | 82700 | 998 |
| 611 | 20231114 | 095300 | 21340148600 | 82900 | 82900 | 83000 | 82700 | 917 |
| 612 | 20231114 | 095200 | 21264217000 | 82800 | 82900 | 83000 | 82700 | 586 |
| 613 | 20231114 | 095100 | 21215662400 | 83000 | 82800 | 83000 | 82600 | 623 |
| 614 | 20231114 | 095000 | 21164100600 | 82800 | 82700 | 83200 | 82700 | 4610 |
| 615 | 20231114 | 094900 | 20781568700 | 82700 | 82600 | 82800 | 82500 | 1007 |
| 616 | 20231114 | 094800 | 20698298300 | 82600 | 82600 | 82700 | 82400 | 990 |
| 617 | 20231114 | 094700 | 20616591900 | 82600 | 82800 | 82800 | 82600 | 1355 |
| 618 | 20231114 | 094600 | 20504564400 | 82800 | 82900 | 82900 | 82700 | 880 |
| 619 | 20231114 | 094500 | 20431666800 | 82900 | 82800 | 83000 | 82700 | 670 |
| 620 | 20231114 | 094400 | 20376164600 | 82900 | 83000 | 83100 | 82700 | 751 |
| 621 | 20231114 | 094300 | 20313866100 | 83000 | 83300 | 83400 | 82700 | 3355 |
| 622 | 20231114 | 094200 | 20035376400 | 83400 | 83700 | 83800 | 83300 | 2214 |
| 623 | 20231114 | 094100 | 19850257800 | 83700 | 83400 | 83700 | 83300 | 3107 |
| 624 | 20231114 | 094000 | 19590790200 | 83400 | 83300 | 83400 | 83100 | 725 |
| 625 | 20231114 | 093900 | 19530433900 | 83300 | 83200 | 83400 | 83100 | 1786 |
| 626 | 20231114 | 093800 | 19381766600 | 83300 | 82700 | 83600 | 82500 | 17414 |
| 627 | 20231114 | 093700 | 17933001000 | 82700 | 82600 | 82800 | 82600 | 872 |
| 628 | 20231114 | 093600 | 17860853300 | 82700 | 82400 | 82800 | 82400 | 2323 |
| 629 | 20231114 | 093500 | 17669147700 | 82400 | 82400 | 82400 | 82200 | 432 |
| 630 | 20231114 | 093400 | 17633567100 | 82300 | 82200 | 82500 | 82100 | 746 |
| 631 | 20231114 | 093300 | 17572171200 | 82200 | 82500 | 82500 | 82000 | 618 |
| 632 | 20231114 | 093200 | 17521309100 | 82500 | 82900 | 83000 | 82400 | 4625 |
| 633 | 20231114 | 093100 | 17138640700 | 82600 | 82200 | 82800 | 82200 | 3977 |
| 634 | 20231114 | 093000 | 16810471100 | 82200 | 81900 | 82300 | 81500 | 4014 |
| 635 | 20231114 | 092900 | 16481406200 | 82000 | 82100 | 82100 | 81800 | 597 |
| 636 | 20231114 | 092800 | 16432464000 | 82100 | 81900 | 82500 | 81900 | 1606 |
| 637 | 20231114 | 092700 | 16300327600 | 82000 | 81900 | 82200 | 81400 | 3326 |
| 638 | 20231114 | 092600 | 16028060700 | 81900 | 82100 | 82100 | 81800 | 1438 |
| 639 | 20231114 | 092500 | 15910254400 | 82100 | 81800 | 82300 | 81500 | 1355 |
| 640 | 20231114 | 092400 | 15799185300 | 82000 | 82000 | 82200 | 81600 | 3341 |
| 641 | 20231114 | 092300 | 15525469100 | 82100 | 82400 | 82400 | 82100 | 1029 |
| 642 | 20231114 | 092200 | 15440854600 | 82400 | 82600 | 82900 | 82200 | 1622 |
| 643 | 20231114 | 092100 | 15307130700 | 82900 | 82800 | 83100 | 82600 | 5954 |
| 644 | 20231114 | 092000 | 14813468300 | 82800 | 82400 | 82900 | 82300 | 5544 |
| 645 | 20231114 | 091900 | 14355570500 | 82400 | 82200 | 82500 | 82000 | 1910 |
| 646 | 20231114 | 091800 | 14198328200 | 82200 | 81900 | 82600 | 81900 | 3758 |
| 647 | 20231114 | 091700 | 13888976800 | 81900 | 82200 | 82200 | 81800 | 1857 |
| 648 | 20231114 | 091600 | 13736747400 | 82200 | 82100 | 82400 | 81900 | 3047 |
| 649 | 20231114 | 091500 | 13486188300 | 82200 | 81900 | 82200 | 81600 | 4227 |
| 650 | 20231114 | 091400 | 13139646900 | 81900 | 81800 | 82000 | 81500 | 3270 |
| 651 | 20231114 | 091300 | 12872515300 | 81800 | 82400 | 82500 | 81300 | 6966 |
| 652 | 20231114 | 091200 | 12302007400 | 82500 | 82600 | 83200 | 82400 | 4307 |
| 653 | 20231114 | 091100 | 11945540800 | 82500 | 82700 | 83300 | 82500 | 11610 |
| 654 | 20231114 | 091000 | 10981998400 | 82500 | 82700 | 82800 | 82100 | 11458 |
| 655 | 20231114 | 090900 | 10037234000 | 82700 | 81600 | 82800 | 81500 | 17138 |
| 656 | 20231114 | 090800 | 8628620700 | 81600 | 81300 | 81700 | 81000 | 15021 |
| 657 | 20231114 | 090700 | 7405506100 | 81200 | 80600 | 81200 | 80500 | 6410 |
| 658 | 20231114 | 090600 | 6886955100 | 80600 | 81000 | 81500 | 80600 | 8626 |
| 659 | 20231114 | 090500 | 6187706100 | 80900 | 80900 | 81100 | 80600 | 12945 |
| 660 | 20231114 | 090400 | 5140185500 | 80800 | 80600 | 80900 | 79800 | 10111 |
| 661 | 20231114 | 090300 | 4326442600 | 80500 | 79800 | 80700 | 79700 | 10149 |
| 662 | 20231114 | 090200 | 3513446800 | 79900 | 79500 | 80100 | 79300 | 9154 |
| 663 | 20231114 | 090100 | 2781286700 | 80000 | 79600 | 80000 | 79000 | 12002 |
| 664 | 20231114 | 090000 | 1827304800 | 79500 | 78700 | 79900 | 78700 | 23014 |