36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 3 | 20231128 | 195900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20231128 | 195800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20231128 | 195700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20231128 | 195600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20231128 | 195500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20231128 | 195400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20231128 | 195300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20231128 | 195200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20231128 | 195100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20231128 | 195000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20231128 | 194900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20231128 | 194800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20231128 | 194700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20231128 | 194600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20231128 | 194500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20231128 | 194400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20231128 | 194300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20231128 | 194200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20231128 | 194100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20231128 | 194000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20231128 | 193900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20231128 | 193800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20231128 | 193700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20231128 | 193600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20231128 | 193500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20231128 | 193400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20231128 | 193300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20231128 | 193200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20231128 | 193100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20231128 | 193000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 33 | 20231128 | 192900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20231128 | 192800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20231128 | 192700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20231128 | 192600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20231128 | 192500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20231128 | 192400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20231128 | 192300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20231128 | 192200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20231128 | 192100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20231128 | 192000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20231128 | 191900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20231128 | 191800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20231128 | 191700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20231128 | 191600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20231128 | 191500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20231128 | 191400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20231128 | 191300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20231128 | 191200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20231128 | 191100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20231128 | 191000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20231128 | 190900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20231128 | 190800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20231128 | 190700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20231128 | 190600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20231128 | 190500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20231128 | 190400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20231128 | 190300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20231128 | 190200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20231128 | 190100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20231128 | 190000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 63 | 20231128 | 185900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20231128 | 185800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20231128 | 185700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20231128 | 185600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20231128 | 185500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20231128 | 185400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20231128 | 185300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20231128 | 185200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20231128 | 185100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20231128 | 185000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20231128 | 184900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20231128 | 184800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20231128 | 184700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20231128 | 184600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20231128 | 184500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20231128 | 184400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20231128 | 184300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20231128 | 184200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20231128 | 184100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20231128 | 184000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20231128 | 183900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20231128 | 183800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20231128 | 183700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20231128 | 183600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20231128 | 183500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20231128 | 183400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20231128 | 183300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20231128 | 183200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20231128 | 183100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20231128 | 183000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 93 | 20231128 | 182900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20231128 | 182800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20231128 | 182700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20231128 | 182600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20231128 | 182500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20231128 | 182400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20231128 | 182300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20231128 | 182200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20231128 | 182100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20231128 | 182000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20231128 | 181900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20231128 | 181800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20231128 | 181700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20231128 | 181600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20231128 | 181500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20231128 | 181400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20231128 | 181300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20231128 | 181200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20231128 | 181100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20231128 | 181000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20231128 | 180900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20231128 | 180800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20231128 | 180700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20231128 | 180600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20231128 | 180500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20231128 | 180400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20231128 | 180300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20231128 | 180200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20231128 | 180100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20231128 | 180000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 123 | 20231128 | 175900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20231128 | 175800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20231128 | 175700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20231128 | 175600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20231128 | 175500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20231128 | 175400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20231128 | 175300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20231128 | 175200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20231128 | 175100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20231128 | 175000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20231128 | 174900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20231128 | 174800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20231128 | 174700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20231128 | 174600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20231128 | 174500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20231128 | 174400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20231128 | 174300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20231128 | 174200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20231128 | 174100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20231128 | 174000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20231128 | 173900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20231128 | 173800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20231128 | 173700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20231128 | 173600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20231128 | 173500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20231128 | 173400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20231128 | 173300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20231128 | 173200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20231128 | 173100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20231128 | 173000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 153 | 20231128 | 172900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20231128 | 172800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20231128 | 172700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20231128 | 172600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20231128 | 172500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20231128 | 172400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20231128 | 172300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20231128 | 172200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20231128 | 172100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20231128 | 172000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20231128 | 171900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20231128 | 171800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20231128 | 171700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20231128 | 171600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20231128 | 171500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20231128 | 171400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20231128 | 171300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20231128 | 171200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20231128 | 171100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20231128 | 171000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20231128 | 170900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20231128 | 170800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20231128 | 170700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20231128 | 170600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20231128 | 170500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20231128 | 170400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20231128 | 170300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20231128 | 170200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20231128 | 170100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20231128 | 170000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 183 | 20231128 | 165900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20231128 | 165800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20231128 | 165700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20231128 | 165600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20231128 | 165500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20231128 | 165400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20231128 | 165300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20231128 | 165200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20231128 | 165100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20231128 | 165000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20231128 | 164900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20231128 | 164800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20231128 | 164700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20231128 | 164600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20231128 | 164500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20231128 | 164400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20231128 | 164300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20231128 | 164200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20231128 | 164100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20231128 | 164000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20231128 | 163900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20231128 | 163800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20231128 | 163700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20231128 | 163600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20231128 | 163500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20231128 | 163400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20231128 | 163300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20231128 | 163200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20231128 | 163100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20231128 | 163000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 213 | 20231128 | 162900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20231128 | 162800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20231128 | 162700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20231128 | 162600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20231128 | 162500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20231128 | 162400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20231128 | 162300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20231128 | 162200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20231128 | 162100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20231128 | 162000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20231128 | 161900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20231128 | 161800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20231128 | 161700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20231128 | 161600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20231128 | 161500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20231128 | 161400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20231128 | 161300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20231128 | 161200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20231128 | 161100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20231128 | 161000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20231128 | 160900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20231128 | 160800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20231128 | 160700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20231128 | 160600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20231128 | 160500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20231128 | 160400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20231128 | 160300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20231128 | 160200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20231128 | 160100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20231128 | 160000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 3907 |
| 243 | 20231128 | 155900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20231128 | 155800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20231128 | 155700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20231128 | 155600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20231128 | 155500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20231128 | 155400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20231128 | 155300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20231128 | 155200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20231128 | 155100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20231128 | 155000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20231128 | 154900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20231128 | 154800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20231128 | 154700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20231128 | 154600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20231128 | 154500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20231128 | 154400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20231128 | 154300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20231128 | 154200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20231128 | 154100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20231128 | 154000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20231128 | 153900 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20231128 | 153800 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20231128 | 153700 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20231128 | 153600 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20231128 | 153500 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20231128 | 153400 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20231128 | 153300 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20231128 | 153200 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20231128 | 153100 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20231128 | 153000 | 16038168400 | 81500 | 81500 | 81500 | 81500 | 7814 |
| 273 | 20231128 | 152900 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20231128 | 152800 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20231128 | 152700 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20231128 | 152600 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20231128 | 152500 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20231128 | 152400 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20231128 | 152300 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20231128 | 152200 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20231128 | 152100 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20231128 | 152000 | 15719747900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20231128 | 151900 | 15719747900 | 81500 | 81400 | 81500 | 81400 | 4289 |
| 284 | 20231128 | 151800 | 15370230100 | 81500 | 81400 | 81500 | 81400 | 320 |
| 285 | 20231128 | 151700 | 15344153100 | 81500 | 81400 | 81500 | 81400 | 192 |
| 286 | 20231128 | 151600 | 15328514100 | 81400 | 81500 | 81500 | 81400 | 176 |
| 287 | 20231128 | 151500 | 15314182100 | 81400 | 81500 | 81500 | 81400 | 444 |
| 288 | 20231128 | 151400 | 15278037100 | 81400 | 81500 | 81500 | 81400 | 762 |
| 289 | 20231128 | 151300 | 15215996600 | 81500 | 81400 | 81500 | 81400 | 320 |
| 290 | 20231128 | 151200 | 15189932100 | 81400 | 81500 | 81500 | 81400 | 658 |
| 291 | 20231128 | 151100 | 15136312000 | 81500 | 81500 | 81500 | 81400 | 423 |
| 292 | 20231128 | 151000 | 15101862300 | 81500 | 81400 | 81500 | 81400 | 545 |
| 293 | 20231128 | 150900 | 15057455200 | 81400 | 81400 | 81500 | 81300 | 2077 |
| 294 | 20231128 | 150800 | 14888379500 | 81400 | 81400 | 81400 | 81300 | 396 |
| 295 | 20231128 | 150700 | 14856153100 | 81300 | 81400 | 81400 | 81300 | 196 |
| 296 | 20231128 | 150600 | 14840207200 | 81400 | 81200 | 81400 | 81200 | 1531 |
| 297 | 20231128 | 150500 | 14715744600 | 81300 | 81200 | 81300 | 81200 | 83 |
| 298 | 20231128 | 150400 | 14709002200 | 81200 | 81200 | 81300 | 81200 | 67 |
| 299 | 20231128 | 150300 | 14703559700 | 81200 | 81100 | 81200 | 81100 | 1190 |
| 300 | 20231128 | 150200 | 14606939900 | 81200 | 81200 | 81200 | 81100 | 173 |
| 301 | 20231128 | 150100 | 14592896400 | 81200 | 81100 | 81200 | 81000 | 261 |
| 302 | 20231128 | 150000 | 14571729600 | 81100 | 81100 | 81100 | 81000 | 129 |
| 303 | 20231128 | 145900 | 14561268300 | 81100 | 81000 | 81100 | 81000 | 475 |
| 304 | 20231128 | 145800 | 14522783500 | 81000 | 81100 | 81100 | 81000 | 181 |
| 305 | 20231128 | 145700 | 14508117900 | 81000 | 81100 | 81100 | 81000 | 213 |
| 306 | 20231128 | 145600 | 14490844100 | 81100 | 81200 | 81200 | 81000 | 140 |
| 307 | 20231128 | 145500 | 14479497100 | 81200 | 81000 | 81200 | 81000 | 156 |
| 308 | 20231128 | 145400 | 14466845400 | 81000 | 81200 | 81200 | 81000 | 99 |
| 309 | 20231128 | 145300 | 14458816900 | 81100 | 81100 | 81200 | 81100 | 102 |
| 310 | 20231128 | 145200 | 14450542100 | 81100 | 81200 | 81200 | 81000 | 258 |
| 311 | 20231128 | 145100 | 14429615700 | 81200 | 81000 | 81200 | 80900 | 728 |
| 312 | 20231128 | 145000 | 14370622000 | 81000 | 81000 | 81000 | 80900 | 161 |
| 313 | 20231128 | 144900 | 14357586000 | 80900 | 81000 | 81000 | 80900 | 139 |
| 314 | 20231128 | 144800 | 14346334700 | 81000 | 80900 | 81000 | 80800 | 335 |
| 315 | 20231128 | 144700 | 14319228000 | 80900 | 80900 | 81000 | 80900 | 153 |
| 316 | 20231128 | 144600 | 14306842300 | 81000 | 80800 | 81000 | 80800 | 1085 |
| 317 | 20231128 | 144500 | 14219032500 | 80900 | 81200 | 81200 | 80800 | 2078 |
| 318 | 20231128 | 144400 | 14050693300 | 81100 | 81100 | 81200 | 81100 | 151 |
| 319 | 20231128 | 144300 | 14038442500 | 81100 | 81100 | 81200 | 81100 | 646 |
| 320 | 20231128 | 144200 | 13986045900 | 81200 | 81100 | 81200 | 81100 | 606 |
| 321 | 20231128 | 144100 | 13936890700 | 81100 | 81200 | 81200 | 81100 | 274 |
| 322 | 20231128 | 144000 | 13914663900 | 81200 | 81100 | 81200 | 81100 | 74 |
| 323 | 20231128 | 143900 | 13908657900 | 81200 | 81200 | 81200 | 81100 | 40 |
| 324 | 20231128 | 143800 | 13905411200 | 81100 | 81100 | 81200 | 81100 | 245 |
| 325 | 20231128 | 143700 | 13885534600 | 81200 | 81100 | 81200 | 81100 | 113 |
| 326 | 20231128 | 143600 | 13876360200 | 81100 | 81200 | 81200 | 81100 | 77 |
| 327 | 20231128 | 143500 | 13870113300 | 81200 | 81200 | 81300 | 81100 | 383 |
| 328 | 20231128 | 143400 | 13839017700 | 81300 | 81200 | 81300 | 81200 | 57 |
| 329 | 20231128 | 143300 | 13834387500 | 81300 | 81100 | 81300 | 81100 | 166 |
| 330 | 20231128 | 143200 | 13820911800 | 81200 | 81200 | 81300 | 81100 | 97 |
| 331 | 20231128 | 143100 | 13813039000 | 81100 | 81100 | 81200 | 81000 | 132 |
| 332 | 20231128 | 143000 | 13802332400 | 81100 | 81200 | 81200 | 81000 | 176 |
| 333 | 20231128 | 142900 | 13788054800 | 81100 | 81200 | 81200 | 81100 | 234 |
| 334 | 20231128 | 142800 | 13769062200 | 81100 | 81100 | 81200 | 81100 | 165 |
| 335 | 20231128 | 142700 | 13755674100 | 81200 | 81200 | 81200 | 81100 | 93 |
| 336 | 20231128 | 142600 | 13748128700 | 81100 | 81100 | 81200 | 81100 | 86 |
| 337 | 20231128 | 142500 | 13741149300 | 81100 | 81200 | 81300 | 81100 | 695 |
| 338 | 20231128 | 142400 | 13684713400 | 81300 | 81300 | 81300 | 81200 | 32 |
| 339 | 20231128 | 142300 | 13682112000 | 81300 | 81300 | 81300 | 81200 | 422 |
| 340 | 20231128 | 142200 | 13647811300 | 81300 | 81300 | 81300 | 81200 | 254 |
| 341 | 20231128 | 142100 | 13627184900 | 81300 | 81200 | 81300 | 81100 | 597 |
| 342 | 20231128 | 142000 | 13578705300 | 81200 | 81200 | 81200 | 81100 | 161 |
| 343 | 20231128 | 141900 | 13565639000 | 81200 | 81200 | 81200 | 81100 | 297 |
| 344 | 20231128 | 141800 | 13541544600 | 81200 | 81100 | 81200 | 81100 | 67 |
| 345 | 20231128 | 141700 | 13536108000 | 81100 | 81000 | 81100 | 81000 | 269 |
| 346 | 20231128 | 141600 | 13514308600 | 81000 | 81200 | 81200 | 81000 | 996 |
| 347 | 20231128 | 141500 | 13433532300 | 81200 | 81200 | 81200 | 81100 | 108 |
| 348 | 20231128 | 141400 | 13424770900 | 81100 | 81300 | 81300 | 81100 | 256 |
| 349 | 20231128 | 141300 | 13403967500 | 81200 | 81200 | 81300 | 81100 | 216 |
| 350 | 20231128 | 141200 | 13386433100 | 81200 | 81200 | 81200 | 81100 | 160 |
| 351 | 20231128 | 141100 | 13373447600 | 81200 | 81200 | 81200 | 81100 | 336 |
| 352 | 20231128 | 141000 | 13346173200 | 81200 | 81200 | 81200 | 81100 | 159 |
| 353 | 20231128 | 140900 | 13333264200 | 81200 | 81200 | 81200 | 81100 | 165 |
| 354 | 20231128 | 140800 | 13319877900 | 81200 | 81200 | 81200 | 81100 | 51 |
| 355 | 20231128 | 140700 | 13315738500 | 81200 | 81200 | 81200 | 81100 | 215 |
| 356 | 20231128 | 140600 | 13298290700 | 81100 | 81200 | 81200 | 81100 | 93 |
| 357 | 20231128 | 140500 | 13290746400 | 81100 | 81200 | 81200 | 81000 | 163 |
| 358 | 20231128 | 140400 | 13277524500 | 81100 | 81000 | 81200 | 81000 | 253 |
| 359 | 20231128 | 140300 | 13257006200 | 81100 | 81100 | 81100 | 81000 | 191 |
| 360 | 20231128 | 140200 | 13241522600 | 81100 | 81100 | 81200 | 81000 | 1002 |
| 361 | 20231128 | 140100 | 13160257500 | 81200 | 81300 | 81400 | 81100 | 1115 |
| 362 | 20231128 | 140000 | 13069683400 | 81400 | 81400 | 81400 | 81300 | 379 |
| 363 | 20231128 | 135900 | 13038866200 | 81400 | 81500 | 81500 | 81300 | 565 |
| 364 | 20231128 | 135800 | 12992868600 | 81400 | 81400 | 81500 | 81400 | 216 |
| 365 | 20231128 | 135700 | 12975282700 | 81500 | 81600 | 81600 | 81400 | 726 |
| 366 | 20231128 | 135600 | 12916143400 | 81400 | 81400 | 81500 | 81400 | 1609 |
| 367 | 20231128 | 135500 | 12785018500 | 81500 | 81500 | 81500 | 81400 | 515 |
| 368 | 20231128 | 135400 | 12743065300 | 81500 | 81400 | 81500 | 81300 | 324 |
| 369 | 20231128 | 135300 | 12716663500 | 81400 | 81400 | 81500 | 81300 | 653 |
| 370 | 20231128 | 135200 | 12663523100 | 81400 | 81300 | 81400 | 81300 | 50 |
| 371 | 20231128 | 135100 | 12659454200 | 81300 | 81400 | 81500 | 81300 | 382 |
| 372 | 20231128 | 135000 | 12628364300 | 81400 | 81300 | 81500 | 81300 | 747 |
| 373 | 20231128 | 134900 | 12567559400 | 81300 | 81400 | 81400 | 81300 | 816 |
| 374 | 20231128 | 134800 | 12501148500 | 81300 | 81300 | 81400 | 81300 | 300 |
| 375 | 20231128 | 134700 | 12476756800 | 81300 | 81200 | 81400 | 81100 | 1182 |
| 376 | 20231128 | 134600 | 12380650400 | 81200 | 81200 | 81300 | 81200 | 118 |
| 377 | 20231128 | 134500 | 12371067000 | 81100 | 81100 | 81300 | 81100 | 503 |
| 378 | 20231128 | 134400 | 12330227700 | 81100 | 81200 | 81200 | 81100 | 53 |
| 379 | 20231128 | 134300 | 12325926600 | 81100 | 81300 | 81300 | 81100 | 557 |
| 380 | 20231128 | 134200 | 12280700400 | 81200 | 81300 | 81300 | 81200 | 66 |
| 381 | 20231128 | 134100 | 12275337100 | 81300 | 81200 | 81400 | 81200 | 96 |
| 382 | 20231128 | 134000 | 12267538500 | 81200 | 81200 | 81400 | 81200 | 433 |
| 383 | 20231128 | 133900 | 12232371200 | 81200 | 81400 | 81400 | 81100 | 1140 |
| 384 | 20231128 | 133800 | 12139617600 | 81400 | 81300 | 81400 | 81200 | 355 |
| 385 | 20231128 | 133700 | 12110756200 | 81300 | 81200 | 81300 | 81100 | 415 |
| 386 | 20231128 | 133600 | 12077043800 | 81300 | 81200 | 81300 | 81100 | 160 |
| 387 | 20231128 | 133500 | 12064048900 | 81200 | 81200 | 81300 | 81100 | 515 |
| 388 | 20231128 | 133400 | 12022229900 | 81300 | 81200 | 81300 | 81100 | 744 |
| 389 | 20231128 | 133300 | 11961770200 | 81300 | 81200 | 81300 | 81200 | 190 |
| 390 | 20231128 | 133200 | 11946332700 | 81200 | 81300 | 81300 | 81200 | 760 |
| 391 | 20231128 | 133100 | 11884556300 | 81200 | 81200 | 81300 | 81100 | 1321 |
| 392 | 20231128 | 133000 | 11777242700 | 81200 | 80900 | 81200 | 80900 | 1294 |
| 393 | 20231128 | 132900 | 11672369700 | 80800 | 81000 | 81000 | 80800 | 380 |
| 394 | 20231128 | 132800 | 11641643400 | 80900 | 81000 | 81000 | 80900 | 257 |
| 395 | 20231128 | 132700 | 11620838900 | 80900 | 80900 | 81000 | 80900 | 1420 |
| 396 | 20231128 | 132600 | 11505830000 | 80800 | 80800 | 80900 | 80700 | 122 |
| 397 | 20231128 | 132500 | 11495970000 | 80800 | 80900 | 80900 | 80700 | 110 |
| 398 | 20231128 | 132400 | 11487086200 | 80700 | 81000 | 81000 | 80600 | 241 |
| 399 | 20231128 | 132300 | 11467623900 | 81000 | 80800 | 81000 | 80800 | 482 |
| 400 | 20231128 | 132200 | 11428643100 | 80900 | 80900 | 81000 | 80600 | 970 |
| 401 | 20231128 | 132100 | 11350210700 | 80800 | 80800 | 80800 | 80500 | 279 |
| 402 | 20231128 | 132000 | 11327690000 | 80600 | 80700 | 80800 | 80500 | 1743 |
| 403 | 20231128 | 131900 | 11186915500 | 80700 | 80300 | 80700 | 80300 | 911 |
| 404 | 20231128 | 131800 | 11113572700 | 80400 | 80300 | 80400 | 80300 | 406 |
| 405 | 20231128 | 131700 | 11080932100 | 80300 | 80400 | 80400 | 80300 | 862 |
| 406 | 20231128 | 131600 | 11011711900 | 80300 | 80400 | 80400 | 80300 | 283 |
| 407 | 20231128 | 131500 | 10988963100 | 80400 | 80400 | 80400 | 80300 | 207 |
| 408 | 20231128 | 131400 | 10972338900 | 80400 | 80500 | 80500 | 80300 | 281 |
| 409 | 20231128 | 131300 | 10949744200 | 80400 | 80400 | 80500 | 80400 | 361 |
| 410 | 20231128 | 131200 | 10920718300 | 80400 | 80400 | 80500 | 80400 | 121 |
| 411 | 20231128 | 131100 | 10910978900 | 80400 | 80400 | 80500 | 80400 | 173 |
| 412 | 20231128 | 131000 | 10897066000 | 80400 | 80500 | 80500 | 80400 | 46 |
| 413 | 20231128 | 130900 | 10893366600 | 80400 | 80500 | 80500 | 80400 | 157 |
| 414 | 20231128 | 130800 | 10880741300 | 80400 | 80400 | 80500 | 80400 | 56 |
| 415 | 20231128 | 130700 | 10876235400 | 80400 | 80400 | 80500 | 80400 | 121 |
| 416 | 20231128 | 130600 | 10866506000 | 80500 | 80400 | 80500 | 80400 | 243 |
| 417 | 20231128 | 130500 | 10846965200 | 80400 | 80400 | 80500 | 80300 | 173 |
| 418 | 20231128 | 130400 | 10833056400 | 80400 | 80500 | 80500 | 80400 | 40 |
| 419 | 20231128 | 130300 | 10829837400 | 80400 | 80300 | 80400 | 80300 | 207 |
| 420 | 20231128 | 130200 | 10813201200 | 80400 | 80300 | 80400 | 80300 | 74 |
| 421 | 20231128 | 130100 | 10807255300 | 80400 | 80300 | 80400 | 80300 | 204 |
| 422 | 20231128 | 130000 | 10790868400 | 80300 | 80400 | 80400 | 80300 | 59 |
| 423 | 20231128 | 125900 | 10786129300 | 80300 | 80300 | 80400 | 80300 | 179 |
| 424 | 20231128 | 125800 | 10771753400 | 80400 | 80400 | 80500 | 80400 | 249 |
| 425 | 20231128 | 125700 | 10751733300 | 80400 | 80500 | 80500 | 80300 | 151 |
| 426 | 20231128 | 125600 | 10739593000 | 80400 | 80400 | 80400 | 80400 | 98 |
| 427 | 20231128 | 125500 | 10731713800 | 80400 | 80400 | 80500 | 80400 | 116 |
| 428 | 20231128 | 125400 | 10722385900 | 80500 | 80400 | 80500 | 80400 | 70 |
| 429 | 20231128 | 125300 | 10716755800 | 80400 | 80400 | 80500 | 80400 | 139 |
| 430 | 20231128 | 125200 | 10705579900 | 80500 | 80300 | 80500 | 80300 | 52 |
| 431 | 20231128 | 125100 | 10701397500 | 80300 | 80400 | 80500 | 80300 | 165 |
| 432 | 20231128 | 125000 | 10688143500 | 80300 | 80300 | 80500 | 80300 | 129 |
| 433 | 20231128 | 124900 | 10677780100 | 80500 | 80300 | 80500 | 80300 | 239 |
| 434 | 20231128 | 124800 | 10658558300 | 80500 | 80300 | 80500 | 80300 | 241 |
| 435 | 20231128 | 124700 | 10639186600 | 80300 | 80300 | 80500 | 80300 | 247 |
| 436 | 20231128 | 124600 | 10619335000 | 80400 | 80300 | 80500 | 80300 | 71 |
| 437 | 20231128 | 124500 | 10613627500 | 80300 | 80200 | 80400 | 80200 | 167 |
| 438 | 20231128 | 124400 | 10600224000 | 80200 | 80200 | 80300 | 80200 | 99 |
| 439 | 20231128 | 124300 | 10592284000 | 80200 | 80300 | 80400 | 80200 | 126 |
| 440 | 20231128 | 124200 | 10582172100 | 80300 | 80200 | 80300 | 80200 | 118 |
| 441 | 20231128 | 124100 | 10572700100 | 80200 | 80400 | 80400 | 80200 | 53 |
| 442 | 20231128 | 124000 | 10568441900 | 80400 | 80300 | 80500 | 80200 | 321 |
| 443 | 20231128 | 123900 | 10542662800 | 80400 | 80400 | 80400 | 80300 | 101 |
| 444 | 20231128 | 123800 | 10534552100 | 80400 | 80300 | 80400 | 80300 | 697 |
| 445 | 20231128 | 123700 | 10478566200 | 80300 | 80400 | 80400 | 80300 | 134 |
| 446 | 20231128 | 123600 | 10467800100 | 80400 | 80400 | 80400 | 80300 | 81 |
| 447 | 20231128 | 123500 | 10461289700 | 80400 | 80400 | 80500 | 80300 | 133 |
| 448 | 20231128 | 123400 | 10450597000 | 80400 | 80400 | 80500 | 80300 | 223 |
| 449 | 20231128 | 123300 | 10432648400 | 80400 | 80400 | 80400 | 80300 | 141 |
| 450 | 20231128 | 123200 | 10421318200 | 80400 | 80400 | 80500 | 80400 | 273 |
| 451 | 20231128 | 123100 | 10399367000 | 80400 | 80400 | 80500 | 80400 | 189 |
| 452 | 20231128 | 123000 | 10384171200 | 80500 | 80500 | 80500 | 80400 | 294 |
| 453 | 20231128 | 122900 | 10360504900 | 80500 | 80400 | 80500 | 80400 | 176 |
| 454 | 20231128 | 122800 | 10346351800 | 80400 | 80500 | 80500 | 80400 | 50 |
| 455 | 20231128 | 122700 | 10342327900 | 80400 | 80400 | 80400 | 80300 | 166 |
| 456 | 20231128 | 122600 | 10328989400 | 80400 | 80300 | 80500 | 80300 | 58 |
| 457 | 20231128 | 122500 | 10324326400 | 80300 | 80300 | 80500 | 80300 | 176 |
| 458 | 20231128 | 122400 | 10310193100 | 80600 | 80200 | 80600 | 80200 | 767 |
| 459 | 20231128 | 122300 | 10248602200 | 80200 | 80100 | 80200 | 80100 | 276 |
| 460 | 20231128 | 122200 | 10226474700 | 80100 | 80100 | 80200 | 80100 | 94 |
| 461 | 20231128 | 122100 | 10218943300 | 80100 | 80100 | 80200 | 80100 | 244 |
| 462 | 20231128 | 122000 | 10199387100 | 80100 | 80200 | 80300 | 80100 | 63 |
| 463 | 20231128 | 121900 | 10194336200 | 80100 | 80100 | 80200 | 80100 | 308 |
| 464 | 20231128 | 121800 | 10169665200 | 80100 | 80100 | 80200 | 80100 | 93 |
| 465 | 20231128 | 121700 | 10162212300 | 80100 | 80200 | 80200 | 80100 | 260 |
| 466 | 20231128 | 121600 | 10141360900 | 80300 | 80200 | 80300 | 80200 | 154 |
| 467 | 20231128 | 121500 | 10129007200 | 80200 | 80200 | 80300 | 80200 | 41 |
| 468 | 20231128 | 121400 | 10125718400 | 80200 | 80300 | 80300 | 80200 | 98 |
| 469 | 20231128 | 121300 | 10117856200 | 80200 | 80200 | 80300 | 80200 | 176 |
| 470 | 20231128 | 121200 | 10103740300 | 80200 | 80200 | 80300 | 80200 | 79 |
| 471 | 20231128 | 121100 | 10097404200 | 80200 | 80300 | 80300 | 80200 | 121 |
| 472 | 20231128 | 121000 | 10087696900 | 80200 | 80200 | 80300 | 80200 | 400 |
| 473 | 20231128 | 120900 | 10055615300 | 80200 | 80200 | 80300 | 80200 | 50 |
| 474 | 20231128 | 120800 | 10051602500 | 80300 | 80400 | 80400 | 80300 | 292 |
| 475 | 20231128 | 120700 | 10028151000 | 80400 | 80500 | 80500 | 80300 | 62 |
| 476 | 20231128 | 120600 | 10023166900 | 80300 | 80600 | 80700 | 80300 | 3304 |
| 477 | 20231128 | 120500 | 9756997100 | 80600 | 80700 | 80700 | 80600 | 16 |
| 478 | 20231128 | 120400 | 9755706800 | 80600 | 80700 | 80700 | 80600 | 199 |
| 479 | 20231128 | 120300 | 9739662000 | 80600 | 80700 | 80700 | 80600 | 974 |
| 480 | 20231128 | 120200 | 9661150900 | 80600 | 80700 | 80700 | 80600 | 213 |
| 481 | 20231128 | 120100 | 9643968500 | 80700 | 80600 | 80700 | 80600 | 231 |
| 482 | 20231128 | 120000 | 9625347200 | 80600 | 80700 | 80700 | 80600 | 265 |
| 483 | 20231128 | 115900 | 9603984900 | 80600 | 80700 | 80700 | 80600 | 78 |
| 484 | 20231128 | 115800 | 9597695200 | 80700 | 80700 | 80700 | 80600 | 155 |
| 485 | 20231128 | 115700 | 9585199700 | 80700 | 80600 | 80700 | 80600 | 451 |
| 486 | 20231128 | 115600 | 9548843300 | 80600 | 80400 | 80700 | 80400 | 505 |
| 487 | 20231128 | 115500 | 9508139000 | 80400 | 80500 | 80500 | 80400 | 166 |
| 488 | 20231128 | 115400 | 9494788400 | 80600 | 80400 | 80600 | 80400 | 121 |
| 489 | 20231128 | 115300 | 9485054500 | 80400 | 80400 | 80500 | 80400 | 175 |
| 490 | 20231128 | 115200 | 9470973800 | 80400 | 80400 | 80500 | 80400 | 178 |
| 491 | 20231128 | 115100 | 9456657500 | 80500 | 80400 | 80500 | 80400 | 37 |
| 492 | 20231128 | 115000 | 9453681300 | 80400 | 80400 | 80500 | 80400 | 221 |
| 493 | 20231128 | 114900 | 9435907800 | 80400 | 80400 | 80500 | 80400 | 52 |
| 494 | 20231128 | 114800 | 9431726300 | 80400 | 80500 | 80600 | 80400 | 48 |
| 495 | 20231128 | 114700 | 9427862800 | 80400 | 80500 | 80600 | 80400 | 223 |
| 496 | 20231128 | 114600 | 9409920300 | 80500 | 80500 | 80600 | 80400 | 57 |
| 497 | 20231128 | 114500 | 9405332500 | 80500 | 80500 | 80600 | 80500 | 205 |
| 498 | 20231128 | 114400 | 9388826600 | 80500 | 80500 | 80600 | 80400 | 418 |
| 499 | 20231128 | 114300 | 9355207400 | 80400 | 80500 | 80500 | 80400 | 510 |
| 500 | 20231128 | 114200 | 9314176600 | 80500 | 80500 | 80500 | 80400 | 260 |
| 501 | 20231128 | 114100 | 9293259400 | 80500 | 80500 | 80600 | 80500 | 73 |
| 502 | 20231128 | 114000 | 9287382700 | 80500 | 80500 | 80600 | 80400 | 133 |
| 503 | 20231128 | 113900 | 9276677300 | 80500 | 80500 | 80500 | 80500 | 84 |
| 504 | 20231128 | 113800 | 9269915300 | 80500 | 80600 | 80700 | 80400 | 252 |
| 505 | 20231128 | 113700 | 9249627300 | 80500 | 80500 | 80600 | 80500 | 81 |
| 506 | 20231128 | 113600 | 9243106400 | 80500 | 80600 | 80700 | 80500 | 166 |
| 507 | 20231128 | 113500 | 9229727200 | 80700 | 80500 | 80700 | 80500 | 313 |
| 508 | 20231128 | 113400 | 9204524600 | 80600 | 80500 | 80600 | 80500 | 417 |
| 509 | 20231128 | 113300 | 9170955700 | 80500 | 80400 | 80600 | 80400 | 238 |
| 510 | 20231128 | 113200 | 9151806500 | 80400 | 80400 | 80500 | 80400 | 269 |
| 511 | 20231128 | 113100 | 9130162800 | 80500 | 80500 | 80500 | 80400 | 117 |
| 512 | 20231128 | 113000 | 9120748900 | 80500 | 80400 | 80700 | 80400 | 282 |
| 513 | 20231128 | 112900 | 9098064400 | 80400 | 80500 | 80600 | 80400 | 290 |
| 514 | 20231128 | 112800 | 9074739700 | 80500 | 80600 | 80700 | 80400 | 344 |
| 515 | 20231128 | 112700 | 9047044500 | 80500 | 80500 | 80700 | 80400 | 590 |
| 516 | 20231128 | 112600 | 8999491900 | 80500 | 80300 | 80500 | 80300 | 590 |
| 517 | 20231128 | 112500 | 8952034100 | 80300 | 80300 | 80400 | 80300 | 54 |
| 518 | 20231128 | 112400 | 8947694300 | 80400 | 80400 | 80400 | 80300 | 204 |
| 519 | 20231128 | 112300 | 8931304100 | 80500 | 80400 | 80500 | 80300 | 209 |
| 520 | 20231128 | 112200 | 8914498500 | 80400 | 80400 | 80400 | 80400 | 79 |
| 521 | 20231128 | 112100 | 8908146900 | 80400 | 80500 | 80500 | 80400 | 290 |
| 522 | 20231128 | 112000 | 8884812900 | 80500 | 80500 | 80600 | 80500 | 389 |
| 523 | 20231128 | 111900 | 8853492200 | 80400 | 80300 | 80500 | 80300 | 213 |
| 524 | 20231128 | 111800 | 8836370100 | 80300 | 80400 | 80500 | 80200 | 573 |
| 525 | 20231128 | 111700 | 8790330800 | 80400 | 80300 | 80500 | 80300 | 43 |
| 526 | 20231128 | 111600 | 8786875500 | 80300 | 80500 | 80500 | 80300 | 315 |
| 527 | 20231128 | 111500 | 8761560900 | 80500 | 80300 | 80500 | 80200 | 79 |
| 528 | 20231128 | 111400 | 8755203700 | 80300 | 80300 | 80500 | 80200 | 217 |
| 529 | 20231128 | 111300 | 8737778900 | 80300 | 80300 | 80300 | 80200 | 547 |
| 530 | 20231128 | 111200 | 8693872600 | 80300 | 80400 | 80400 | 80300 | 103 |
| 531 | 20231128 | 111100 | 8685599200 | 80400 | 80400 | 80400 | 80300 | 143 |
| 532 | 20231128 | 111000 | 8674103800 | 80400 | 80300 | 80400 | 80300 | 378 |
| 533 | 20231128 | 110900 | 8643733100 | 80300 | 80400 | 80500 | 80300 | 294 |
| 534 | 20231128 | 110800 | 8620092500 | 80400 | 80600 | 80600 | 80400 | 1345 |
| 535 | 20231128 | 110700 | 8511809800 | 80600 | 80700 | 80800 | 80600 | 261 |
| 536 | 20231128 | 110600 | 8490749600 | 80800 | 80700 | 80800 | 80700 | 208 |
| 537 | 20231128 | 110500 | 8473961500 | 80700 | 80800 | 80900 | 80700 | 234 |
| 538 | 20231128 | 110400 | 8455061000 | 80700 | 80800 | 80900 | 80700 | 208 |
| 539 | 20231128 | 110300 | 8438262500 | 80900 | 80800 | 81000 | 80800 | 388 |
| 540 | 20231128 | 110200 | 8406893000 | 80800 | 80800 | 81000 | 80800 | 579 |
| 541 | 20231128 | 110100 | 8360025300 | 80900 | 81000 | 81000 | 80800 | 914 |
| 542 | 20231128 | 110000 | 8286070400 | 80900 | 81100 | 81100 | 80800 | 220 |
| 543 | 20231128 | 105900 | 8268270800 | 81100 | 81100 | 81100 | 81000 | 364 |
| 544 | 20231128 | 105800 | 8238770800 | 81000 | 81000 | 81100 | 80900 | 1010 |
| 545 | 20231128 | 105700 | 8156988600 | 81000 | 80800 | 81000 | 80800 | 761 |
| 546 | 20231128 | 105600 | 8095425900 | 80900 | 80800 | 80900 | 80700 | 620 |
| 547 | 20231128 | 105500 | 8045325500 | 80700 | 80700 | 80800 | 80600 | 141 |
| 548 | 20231128 | 105400 | 8033944600 | 80800 | 80700 | 80800 | 80600 | 192 |
| 549 | 20231128 | 105300 | 8018458200 | 80700 | 80700 | 80700 | 80600 | 288 |
| 550 | 20231128 | 105200 | 7995239500 | 80700 | 80800 | 80800 | 80600 | 477 |
| 551 | 20231128 | 105100 | 7956743500 | 80700 | 80700 | 80900 | 80700 | 1429 |
| 552 | 20231128 | 105000 | 7841278600 | 80800 | 80400 | 80800 | 80300 | 2013 |
| 553 | 20231128 | 104900 | 7679075000 | 80300 | 80200 | 80400 | 80100 | 87 |
| 554 | 20231128 | 104800 | 7672090400 | 80100 | 80300 | 80500 | 80100 | 607 |
| 555 | 20231128 | 104700 | 7623364900 | 80200 | 80300 | 80400 | 80100 | 692 |
| 556 | 20231128 | 104600 | 7567839300 | 80300 | 80500 | 80500 | 80300 | 229 |
| 557 | 20231128 | 104500 | 7549422400 | 80500 | 80300 | 80500 | 80200 | 697 |
| 558 | 20231128 | 104400 | 7493364900 | 80300 | 80500 | 80600 | 80300 | 795 |
| 559 | 20231128 | 104300 | 7429387200 | 80500 | 80300 | 80500 | 80200 | 741 |
| 560 | 20231128 | 104200 | 7369801100 | 80300 | 80400 | 80500 | 80300 | 642 |
| 561 | 20231128 | 104100 | 7318192100 | 80500 | 80400 | 80500 | 80400 | 570 |
| 562 | 20231128 | 104000 | 7272339500 | 80400 | 80400 | 80400 | 80300 | 756 |
| 563 | 20231128 | 103900 | 7211575900 | 80400 | 80200 | 80400 | 80200 | 188 |
| 564 | 20231128 | 103800 | 7196483900 | 80200 | 80300 | 80300 | 80200 | 423 |
| 565 | 20231128 | 103700 | 7162542400 | 80300 | 80400 | 80400 | 80200 | 136 |
| 566 | 20231128 | 103600 | 7151621200 | 80200 | 80300 | 80400 | 80200 | 1054 |
| 567 | 20231128 | 103500 | 7066936400 | 80200 | 80300 | 80300 | 80200 | 268 |
| 568 | 20231128 | 103400 | 7045418300 | 80200 | 80200 | 80200 | 80100 | 748 |
| 569 | 20231128 | 103300 | 6985448500 | 80200 | 80100 | 80200 | 80000 | 720 |
| 570 | 20231128 | 103200 | 6927803000 | 80000 | 80000 | 80100 | 79900 | 137 |
| 571 | 20231128 | 103100 | 6916842800 | 80000 | 79900 | 80100 | 79900 | 840 |
| 572 | 20231128 | 103000 | 6849632000 | 79900 | 79800 | 80000 | 79600 | 399 |
| 573 | 20231128 | 102900 | 6817770100 | 79800 | 79700 | 79800 | 79500 | 102 |
| 574 | 20231128 | 102800 | 6809657800 | 79500 | 79600 | 79900 | 79500 | 311 |
| 575 | 20231128 | 102700 | 6784919700 | 79700 | 79600 | 79800 | 79600 | 323 |
| 576 | 20231128 | 102600 | 6759161300 | 79500 | 79600 | 79600 | 79500 | 144 |
| 577 | 20231128 | 102500 | 6747700200 | 79700 | 79600 | 79700 | 79600 | 58 |
| 578 | 20231128 | 102400 | 6743078900 | 79600 | 79500 | 79700 | 79500 | 151 |
| 579 | 20231128 | 102300 | 6731068600 | 79500 | 79500 | 79700 | 79400 | 413 |
| 580 | 20231128 | 102200 | 6698233300 | 79500 | 79800 | 79800 | 79500 | 439 |
| 581 | 20231128 | 102100 | 6663325700 | 79500 | 79800 | 79900 | 79500 | 143 |
| 582 | 20231128 | 102000 | 6651926400 | 79400 | 79900 | 79900 | 79400 | 525 |
| 583 | 20231128 | 101900 | 6610182300 | 79600 | 79700 | 79900 | 79500 | 464 |
| 584 | 20231128 | 101800 | 6573134500 | 79700 | 79500 | 79800 | 79400 | 602 |
| 585 | 20231128 | 101700 | 6525210900 | 79600 | 79600 | 79700 | 79400 | 375 |
| 586 | 20231128 | 101600 | 6495371100 | 79400 | 79500 | 79600 | 79400 | 410 |
| 587 | 20231128 | 101500 | 6462781800 | 79600 | 79500 | 79600 | 79400 | 174 |
| 588 | 20231128 | 101400 | 6448953200 | 79500 | 79500 | 79600 | 79300 | 190 |
| 589 | 20231128 | 101300 | 6433855900 | 79600 | 79500 | 79600 | 79300 | 479 |
| 590 | 20231128 | 101200 | 6395823200 | 79500 | 79600 | 79600 | 79400 | 167 |
| 591 | 20231128 | 101100 | 6382557300 | 79600 | 79400 | 79600 | 79400 | 366 |
| 592 | 20231128 | 101000 | 6353468000 | 79400 | 79500 | 79600 | 79400 | 314 |
| 593 | 20231128 | 100900 | 6328519200 | 79500 | 79600 | 79600 | 79400 | 182 |
| 594 | 20231128 | 100800 | 6314055000 | 79500 | 79500 | 79600 | 79500 | 465 |
| 595 | 20231128 | 100700 | 6277071500 | 79500 | 79500 | 79700 | 79500 | 208 |
| 596 | 20231128 | 100600 | 6260520900 | 79600 | 79500 | 79600 | 79500 | 206 |
| 597 | 20231128 | 100500 | 6244139600 | 79700 | 79500 | 79700 | 79400 | 386 |
| 598 | 20231128 | 100400 | 6213438400 | 79500 | 79600 | 79600 | 79500 | 366 |
| 599 | 20231128 | 100300 | 6184330600 | 79500 | 79500 | 79600 | 79500 | 695 |
| 600 | 20231128 | 100200 | 6129074300 | 79500 | 79500 | 79600 | 79500 | 190 |
| 601 | 20231128 | 100100 | 6113967700 | 79600 | 79600 | 79600 | 79500 | 140 |
| 602 | 20231128 | 100000 | 6102831800 | 79600 | 79500 | 79600 | 79400 | 301 |
| 603 | 20231128 | 095900 | 6078901300 | 79400 | 79400 | 79700 | 79400 | 203 |
| 604 | 20231128 | 095800 | 6062762000 | 79400 | 79400 | 79400 | 79200 | 464 |
| 605 | 20231128 | 095700 | 6025976900 | 79300 | 79300 | 79500 | 79200 | 581 |
| 606 | 20231128 | 095600 | 5979877500 | 79300 | 79400 | 79500 | 79300 | 307 |
| 607 | 20231128 | 095500 | 5955501800 | 79400 | 79500 | 79500 | 79400 | 229 |
| 608 | 20231128 | 095400 | 5937314200 | 79500 | 79600 | 79600 | 79400 | 383 |
| 609 | 20231128 | 095300 | 5906862600 | 79600 | 79800 | 79800 | 79500 | 697 |
| 610 | 20231128 | 095200 | 5851422900 | 79800 | 79500 | 79800 | 79400 | 473 |
| 611 | 20231128 | 095100 | 5813809300 | 79500 | 79400 | 79500 | 79300 | 330 |
| 612 | 20231128 | 095000 | 5787595600 | 79400 | 79400 | 79400 | 79200 | 161 |
| 613 | 20231128 | 094900 | 5774825100 | 79400 | 79200 | 79400 | 79100 | 1394 |
| 614 | 20231128 | 094800 | 5664500500 | 79400 | 79400 | 79400 | 79100 | 1106 |
| 615 | 20231128 | 094700 | 5576852100 | 79400 | 79400 | 79400 | 79300 | 547 |
| 616 | 20231128 | 094600 | 5533462600 | 79400 | 79300 | 79400 | 79300 | 591 |
| 617 | 20231128 | 094500 | 5486562800 | 79300 | 79300 | 79400 | 79200 | 408 |
| 618 | 20231128 | 094400 | 5454209400 | 79300 | 79300 | 79300 | 79200 | 347 |
| 619 | 20231128 | 094300 | 5426711600 | 79200 | 79300 | 79400 | 79200 | 953 |
| 620 | 20231128 | 094200 | 5351210200 | 79300 | 79300 | 79300 | 79100 | 1216 |
| 621 | 20231128 | 094100 | 5254891700 | 79200 | 79200 | 79300 | 79200 | 1196 |
| 622 | 20231128 | 094000 | 5160158800 | 79300 | 79300 | 79400 | 79200 | 390 |
| 623 | 20231128 | 093900 | 5129251700 | 79300 | 79300 | 79400 | 79300 | 470 |
| 624 | 20231128 | 093800 | 5091970500 | 79300 | 79300 | 79400 | 79300 | 1551 |
| 625 | 20231128 | 093700 | 4968957600 | 79400 | 79500 | 79500 | 79300 | 722 |
| 626 | 20231128 | 093600 | 4911695200 | 79500 | 79500 | 79600 | 79300 | 1376 |
| 627 | 20231128 | 093500 | 4802393100 | 79600 | 79800 | 79800 | 79400 | 2339 |
| 628 | 20231128 | 093400 | 4616323900 | 79800 | 79700 | 79900 | 79700 | 2895 |
| 629 | 20231128 | 093300 | 4385398500 | 79800 | 79800 | 79800 | 79600 | 703 |
| 630 | 20231128 | 093200 | 4329383800 | 79700 | 79500 | 79800 | 79500 | 437 |
| 631 | 20231128 | 093100 | 4294577800 | 79600 | 79600 | 79600 | 79500 | 401 |
| 632 | 20231128 | 093000 | 4262692600 | 79600 | 79500 | 79600 | 79500 | 243 |
| 633 | 20231128 | 092900 | 4243369000 | 79500 | 79600 | 79600 | 79500 | 818 |
| 634 | 20231128 | 092800 | 4178328600 | 79600 | 79600 | 79900 | 79400 | 3770 |
| 635 | 20231128 | 092700 | 3878264600 | 79600 | 79700 | 79800 | 79600 | 1370 |
| 636 | 20231128 | 092600 | 3769093400 | 79700 | 79800 | 79900 | 79700 | 898 |
| 637 | 20231128 | 092500 | 3697438000 | 79800 | 79900 | 79900 | 79700 | 856 |
| 638 | 20231128 | 092400 | 3629134400 | 79800 | 79800 | 79900 | 79700 | 502 |
| 639 | 20231128 | 092300 | 3589075800 | 79800 | 79900 | 79900 | 79700 | 1527 |
| 640 | 20231128 | 092200 | 3467242300 | 79800 | 79900 | 80000 | 79800 | 1677 |
| 641 | 20231128 | 092100 | 3333222300 | 79900 | 79900 | 80000 | 79900 | 225 |
| 642 | 20231128 | 092000 | 3315236300 | 80000 | 80200 | 80200 | 80000 | 1123 |
| 643 | 20231128 | 091900 | 3225360100 | 80100 | 80100 | 80200 | 80000 | 293 |
| 644 | 20231128 | 091800 | 3201895000 | 80100 | 80100 | 80300 | 80000 | 461 |
| 645 | 20231128 | 091700 | 3164955000 | 80200 | 80100 | 80200 | 80000 | 657 |
| 646 | 20231128 | 091600 | 3112347700 | 80100 | 80400 | 80500 | 80100 | 1324 |
| 647 | 20231128 | 091500 | 3006141600 | 80300 | 80100 | 80400 | 80100 | 764 |
| 648 | 20231128 | 091400 | 2944822300 | 80000 | 79800 | 80300 | 79800 | 1061 |
| 649 | 20231128 | 091300 | 2859951300 | 79900 | 80500 | 80500 | 79800 | 4345 |
| 650 | 20231128 | 091200 | 2512244200 | 80400 | 80800 | 80800 | 80300 | 2780 |
| 651 | 20231128 | 091100 | 2288207800 | 80800 | 81100 | 81200 | 80800 | 1995 |
| 652 | 20231128 | 091000 | 2126673600 | 81100 | 81400 | 81500 | 81100 | 1792 |
| 653 | 20231128 | 090900 | 1981138200 | 81500 | 81300 | 81500 | 81300 | 834 |
| 654 | 20231128 | 090800 | 1913280600 | 81400 | 81300 | 81400 | 81200 | 558 |
| 655 | 20231128 | 090700 | 1867912200 | 81400 | 81000 | 81400 | 80900 | 1163 |
| 656 | 20231128 | 090600 | 1773532100 | 81000 | 81700 | 81700 | 80900 | 6006 |
| 657 | 20231128 | 090500 | 1285406100 | 81700 | 81700 | 81700 | 81500 | 1685 |
| 658 | 20231128 | 090400 | 1147903900 | 81800 | 81400 | 81800 | 81400 | 2341 |
| 659 | 20231128 | 090300 | 956834600 | 81400 | 81500 | 81500 | 81200 | 1781 |
| 660 | 20231128 | 090200 | 811914200 | 81400 | 81600 | 82000 | 81400 | 3456 |
| 661 | 20231128 | 090100 | 529211500 | 81700 | 81300 | 81700 | 81300 | 1635 |
| 662 | 20231128 | 090000 | 395942500 | 81300 | 81500 | 81800 | 81300 | 4855 |