34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 3 | 20230630 | 194400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230630 | 194300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230630 | 194200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230630 | 194100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230630 | 194000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230630 | 193900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230630 | 193800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230630 | 193700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230630 | 193600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230630 | 193500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230630 | 193400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230630 | 193300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230630 | 193200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230630 | 193100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230630 | 193000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230630 | 192900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230630 | 192800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230630 | 192700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230630 | 192600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230630 | 192500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230630 | 192400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230630 | 192300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230630 | 192200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230630 | 192100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230630 | 192000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230630 | 191900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230630 | 191800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230630 | 191700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230630 | 191600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230630 | 191500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 33 | 20230630 | 191400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230630 | 191300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230630 | 191200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230630 | 191100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230630 | 191000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230630 | 190900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230630 | 190800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230630 | 190700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230630 | 190600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230630 | 190500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230630 | 190400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230630 | 190300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230630 | 190200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230630 | 190100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230630 | 190000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230630 | 185900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230630 | 185800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230630 | 185700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230630 | 185600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230630 | 185500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230630 | 185400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230630 | 185300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230630 | 185200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230630 | 185100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230630 | 185000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230630 | 184900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230630 | 184800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230630 | 184700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230630 | 184600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230630 | 184500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 63 | 20230630 | 184400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230630 | 184300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230630 | 184200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230630 | 184100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230630 | 184000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230630 | 183900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230630 | 183800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230630 | 183700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230630 | 183600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230630 | 183500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230630 | 183400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230630 | 183300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230630 | 183200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230630 | 183100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230630 | 183000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230630 | 182900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230630 | 182800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230630 | 182700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230630 | 182600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230630 | 182500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230630 | 182400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230630 | 182300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230630 | 182200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230630 | 182100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230630 | 182000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230630 | 181900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230630 | 181800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230630 | 181700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230630 | 181600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230630 | 181500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 93 | 20230630 | 181400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230630 | 181300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230630 | 181200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230630 | 181100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230630 | 181000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230630 | 180900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230630 | 180800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230630 | 180700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230630 | 180600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230630 | 180500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230630 | 180400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230630 | 180300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230630 | 180200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230630 | 180100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230630 | 180000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230630 | 175900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230630 | 175800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230630 | 175700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230630 | 175600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230630 | 175500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230630 | 175400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230630 | 175300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230630 | 175200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230630 | 175100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230630 | 175000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230630 | 174900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230630 | 174800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230630 | 174700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230630 | 174600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230630 | 174500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 123 | 20230630 | 174400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230630 | 174300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230630 | 174200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230630 | 174100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230630 | 174000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230630 | 173900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230630 | 173800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230630 | 173700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230630 | 173600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230630 | 173500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230630 | 173400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230630 | 173300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230630 | 173200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230630 | 173100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230630 | 173000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230630 | 172900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230630 | 172800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230630 | 172700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230630 | 172600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230630 | 172500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230630 | 172400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230630 | 172300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230630 | 172200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230630 | 172100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230630 | 172000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230630 | 171900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230630 | 171800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230630 | 171700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230630 | 171600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230630 | 171500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 153 | 20230630 | 171400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230630 | 171300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230630 | 171200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230630 | 171100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230630 | 171000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230630 | 170900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230630 | 170800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230630 | 170700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230630 | 170600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230630 | 170500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230630 | 170400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230630 | 170300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230630 | 170200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230630 | 170100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230630 | 170000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230630 | 165900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230630 | 165800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230630 | 165700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230630 | 165600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230630 | 165500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230630 | 165400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230630 | 165300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230630 | 165200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230630 | 165100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230630 | 165000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230630 | 164900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230630 | 164800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230630 | 164700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230630 | 164600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230630 | 164500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 183 | 20230630 | 164400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230630 | 164300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230630 | 164200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230630 | 164100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230630 | 164000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230630 | 163900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230630 | 163800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230630 | 163700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230630 | 163600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230630 | 163500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230630 | 163400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230630 | 163300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230630 | 163200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230630 | 163100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230630 | 163000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230630 | 162900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230630 | 162800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230630 | 162700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230630 | 162600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230630 | 162500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230630 | 162400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230630 | 162300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230630 | 162200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230630 | 162100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230630 | 162000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230630 | 161900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230630 | 161800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230630 | 161700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230630 | 161600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230630 | 161500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 213 | 20230630 | 161400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230630 | 161300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230630 | 161200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230630 | 161100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230630 | 161000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230630 | 160900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230630 | 160800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230630 | 160700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230630 | 160600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230630 | 160500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230630 | 160400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230630 | 160300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230630 | 160200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230630 | 160100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230630 | 160000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230630 | 155900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230630 | 155800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230630 | 155700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230630 | 155600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230630 | 155500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230630 | 155400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230630 | 155300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230630 | 155200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230630 | 155100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230630 | 155000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230630 | 154900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230630 | 154800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230630 | 154700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230630 | 154600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230630 | 154500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 243 | 20230630 | 154400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230630 | 154300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230630 | 154200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230630 | 154100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230630 | 154000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230630 | 153900 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230630 | 153800 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230630 | 153700 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230630 | 153600 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230630 | 153500 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230630 | 153400 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230630 | 153300 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230630 | 153200 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230630 | 153100 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230630 | 153000 | 8570314300 | 22150 | 22150 | 22150 | 22150 | 6930 |
| 258 | 20230630 | 152900 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230630 | 152800 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230630 | 152700 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230630 | 152600 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230630 | 152500 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230630 | 152400 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230630 | 152300 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230630 | 152200 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230630 | 152100 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230630 | 152000 | 8416814800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230630 | 151900 | 8416814800 | 22150 | 22100 | 22150 | 22100 | 3425 |
| 269 | 20230630 | 151800 | 8341094250 | 22150 | 22200 | 22200 | 22100 | 815 |
| 270 | 20230630 | 151700 | 8323046450 | 22200 | 22150 | 22250 | 22150 | 4034 |
| 271 | 20230630 | 151600 | 8233577400 | 22150 | 22200 | 22200 | 22150 | 801 |
| 272 | 20230630 | 151500 | 8215797200 | 22200 | 22200 | 22200 | 22150 | 647 |
| 273 | 20230630 | 151400 | 8201451250 | 22200 | 22150 | 22200 | 22150 | 555 |
| 274 | 20230630 | 151300 | 8189133950 | 22150 | 22200 | 22200 | 22150 | 324 |
| 275 | 20230630 | 151200 | 8181942100 | 22200 | 22200 | 22200 | 22200 | 293 |
| 276 | 20230630 | 151100 | 8175437500 | 22200 | 22150 | 22200 | 22150 | 4308 |
| 277 | 20230630 | 151000 | 8080004950 | 22150 | 22150 | 22150 | 22100 | 608 |
| 278 | 20230630 | 150900 | 8066544250 | 22150 | 22150 | 22150 | 22100 | 151 |
| 279 | 20230630 | 150800 | 8063204750 | 22150 | 22150 | 22150 | 22100 | 239 |
| 280 | 20230630 | 150700 | 8057915900 | 22150 | 22150 | 22150 | 22100 | 776 |
| 281 | 20230630 | 150600 | 8040727750 | 22100 | 22150 | 22150 | 22100 | 1061 |
| 282 | 20230630 | 150500 | 8017247700 | 22100 | 22150 | 22150 | 22100 | 1473 |
| 283 | 20230630 | 150400 | 7984628500 | 22100 | 22100 | 22150 | 22100 | 151 |
| 284 | 20230630 | 150300 | 7981285600 | 22100 | 22150 | 22150 | 22100 | 895 |
| 285 | 20230630 | 150200 | 7961503400 | 22150 | 22150 | 22150 | 22100 | 124 |
| 286 | 20230630 | 150100 | 7958757450 | 22100 | 22100 | 22150 | 22100 | 191 |
| 287 | 20230630 | 150000 | 7954536300 | 22100 | 22150 | 22150 | 22100 | 2628 |
| 288 | 20230630 | 145900 | 7896456850 | 22150 | 22100 | 22150 | 22100 | 262 |
| 289 | 20230630 | 145800 | 7890663700 | 22100 | 22100 | 22150 | 22100 | 1614 |
| 290 | 20230630 | 145700 | 7854994050 | 22150 | 22100 | 22150 | 22100 | 3473 |
| 291 | 20230630 | 145600 | 7778238950 | 22150 | 22150 | 22150 | 22150 | 944 |
| 292 | 20230630 | 145500 | 7757329350 | 22150 | 22100 | 22150 | 22100 | 2273 |
| 293 | 20230630 | 145400 | 7707095800 | 22100 | 22150 | 22150 | 22100 | 140 |
| 294 | 20230630 | 145300 | 7703999600 | 22150 | 22100 | 22150 | 22100 | 968 |
| 295 | 20230630 | 145200 | 7682606300 | 22100 | 22050 | 22100 | 22050 | 618 |
| 296 | 20230630 | 145100 | 7668968550 | 22100 | 22100 | 22100 | 22050 | 468 |
| 297 | 20230630 | 145000 | 7658637350 | 22050 | 22100 | 22100 | 22050 | 1803 |
| 298 | 20230630 | 144900 | 7618876450 | 22100 | 22100 | 22100 | 22050 | 1281 |
| 299 | 20230630 | 144800 | 7590618000 | 22100 | 22100 | 22150 | 22050 | 1853 |
| 300 | 20230630 | 144700 | 7549668500 | 22050 | 22100 | 22100 | 22050 | 597 |
| 301 | 20230630 | 144600 | 7536475300 | 22050 | 22100 | 22100 | 22050 | 201 |
| 302 | 20230630 | 144500 | 7532033650 | 22100 | 22100 | 22150 | 21950 | 8720 |
| 303 | 20230630 | 144400 | 7339933050 | 22100 | 22150 | 22150 | 22100 | 281 |
| 304 | 20230630 | 144300 | 7333719250 | 22150 | 22150 | 22200 | 22100 | 3722 |
| 305 | 20230630 | 144200 | 7251325550 | 22150 | 22200 | 22200 | 22150 | 274 |
| 306 | 20230630 | 144100 | 7245249350 | 22200 | 22200 | 22200 | 22150 | 73 |
| 307 | 20230630 | 144000 | 7243628900 | 22200 | 22250 | 22250 | 22200 | 352 |
| 308 | 20230630 | 143900 | 7235809600 | 22200 | 22250 | 22250 | 22200 | 443 |
| 309 | 20230630 | 143800 | 7225973950 | 22200 | 22200 | 22250 | 22200 | 888 |
| 310 | 20230630 | 143700 | 7206258250 | 22200 | 22250 | 22250 | 22200 | 2335 |
| 311 | 20230630 | 143600 | 7154403950 | 22300 | 22250 | 22300 | 22250 | 592 |
| 312 | 20230630 | 143500 | 7141228200 | 22250 | 22250 | 22300 | 22250 | 1878 |
| 313 | 20230630 | 143400 | 7099440750 | 22250 | 22250 | 22250 | 22250 | 1569 |
| 314 | 20230630 | 143300 | 7064530500 | 22250 | 22200 | 22250 | 22200 | 120 |
| 315 | 20230630 | 143200 | 7061865900 | 22200 | 22300 | 22300 | 22200 | 473 |
| 316 | 20230630 | 143100 | 7051349050 | 22250 | 22300 | 22300 | 22250 | 384 |
| 317 | 20230630 | 143000 | 7042797350 | 22300 | 22150 | 22300 | 22150 | 564 |
| 318 | 20230630 | 142900 | 7030257900 | 22150 | 22250 | 22250 | 22150 | 3331 |
| 319 | 20230630 | 142800 | 6956449200 | 22250 | 22250 | 22300 | 22200 | 4725 |
| 320 | 20230630 | 142700 | 6851475250 | 22250 | 22250 | 22250 | 22200 | 618 |
| 321 | 20230630 | 142600 | 6837733550 | 22300 | 22250 | 22300 | 22200 | 5081 |
| 322 | 20230630 | 142500 | 6724808800 | 22300 | 22300 | 22300 | 22250 | 800 |
| 323 | 20230630 | 142400 | 6706992050 | 22300 | 22250 | 22300 | 22250 | 126 |
| 324 | 20230630 | 142300 | 6704183350 | 22300 | 22250 | 22300 | 22250 | 2935 |
| 325 | 20230630 | 142200 | 6638874600 | 22250 | 22200 | 22250 | 22150 | 911 |
| 326 | 20230630 | 142100 | 6618648550 | 22200 | 22250 | 22250 | 22200 | 969 |
| 327 | 20230630 | 142000 | 6597135700 | 22250 | 22250 | 22250 | 22200 | 270 |
| 328 | 20230630 | 141900 | 6591136600 | 22200 | 22200 | 22200 | 22150 | 431 |
| 329 | 20230630 | 141800 | 6581568450 | 22200 | 22250 | 22250 | 22200 | 749 |
| 330 | 20230630 | 141700 | 6564940100 | 22250 | 22200 | 22250 | 22200 | 1839 |
| 331 | 20230630 | 141600 | 6524094750 | 22200 | 22200 | 22250 | 22200 | 3770 |
| 332 | 20230630 | 141500 | 6440393550 | 22200 | 22200 | 22200 | 22150 | 540 |
| 333 | 20230630 | 141400 | 6428412650 | 22200 | 22200 | 22200 | 22150 | 398 |
| 334 | 20230630 | 141300 | 6419588100 | 22150 | 22200 | 22200 | 22150 | 496 |
| 335 | 20230630 | 141200 | 6408590700 | 22200 | 22150 | 22200 | 22150 | 50 |
| 336 | 20230630 | 141100 | 6407483150 | 22150 | 22200 | 22200 | 22150 | 313 |
| 337 | 20230630 | 141000 | 6400549900 | 22200 | 22200 | 22200 | 22150 | 319 |
| 338 | 20230630 | 140900 | 6393468650 | 22200 | 22200 | 22200 | 22200 | 11 |
| 339 | 20230630 | 140800 | 6393224450 | 22200 | 22150 | 22200 | 22150 | 1717 |
| 340 | 20230630 | 140700 | 6355189900 | 22100 | 22150 | 22150 | 22100 | 926 |
| 341 | 20230630 | 140600 | 6334679250 | 22200 | 22200 | 22200 | 22150 | 2076 |
| 342 | 20230630 | 140500 | 6288692750 | 22200 | 22200 | 22200 | 22150 | 2003 |
| 343 | 20230630 | 140400 | 6244311550 | 22200 | 22150 | 22200 | 22150 | 3140 |
| 344 | 20230630 | 140300 | 6174730100 | 22150 | 22150 | 22150 | 22150 | 1599 |
| 345 | 20230630 | 140200 | 6139312250 | 22150 | 22100 | 22150 | 22100 | 3472 |
| 346 | 20230630 | 140100 | 6062568850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20230630 | 140000 | 6062568850 | 22050 | 22100 | 22100 | 22050 | 174 |
| 348 | 20230630 | 135900 | 6058731950 | 22100 | 22050 | 22100 | 22050 | 573 |
| 349 | 20230630 | 135800 | 6046092300 | 22050 | 22000 | 22050 | 22000 | 2545 |
| 350 | 20230630 | 135700 | 5989980050 | 22000 | 22050 | 22050 | 22000 | 358 |
| 351 | 20230630 | 135600 | 5982103600 | 22050 | 22000 | 22050 | 22000 | 189 |
| 352 | 20230630 | 135500 | 5977937000 | 22000 | 22000 | 22000 | 22000 | 2 |
| 353 | 20230630 | 135400 | 5977893000 | 22000 | 22000 | 22000 | 22000 | 57 |
| 354 | 20230630 | 135300 | 5976639000 | 22000 | 21950 | 22000 | 21950 | 2226 |
| 355 | 20230630 | 135200 | 5927679050 | 21950 | 22000 | 22000 | 21950 | 61 |
| 356 | 20230630 | 135100 | 5926339850 | 22000 | 22000 | 22000 | 22000 | 10 |
| 357 | 20230630 | 135000 | 5926119850 | 21950 | 21950 | 21950 | 21950 | 412 |
| 358 | 20230630 | 134900 | 5917076450 | 21950 | 22000 | 22000 | 21950 | 105 |
| 359 | 20230630 | 134800 | 5914771500 | 22000 | 22000 | 22000 | 22000 | 3 |
| 360 | 20230630 | 134700 | 5914705500 | 21950 | 22000 | 22000 | 21950 | 265 |
| 361 | 20230630 | 134600 | 5908888250 | 22000 | 22000 | 22000 | 22000 | 100 |
| 362 | 20230630 | 134500 | 5906688250 | 22000 | 21950 | 22000 | 21950 | 224 |
| 363 | 20230630 | 134400 | 5901771200 | 21950 | 21950 | 21950 | 21950 | 421 |
| 364 | 20230630 | 134300 | 5892530250 | 21950 | 21950 | 22000 | 21950 | 43 |
| 365 | 20230630 | 134200 | 5891586250 | 21950 | 22000 | 22000 | 21950 | 3 |
| 366 | 20230630 | 134100 | 5891520300 | 22000 | 22000 | 22050 | 22000 | 388 |
| 367 | 20230630 | 134000 | 5882984200 | 22000 | 22000 | 22050 | 22000 | 488 |
| 368 | 20230630 | 133900 | 5872247950 | 22050 | 22000 | 22050 | 22000 | 55 |
| 369 | 20230630 | 133800 | 5871037900 | 22050 | 22000 | 22050 | 22000 | 440 |
| 370 | 20230630 | 133700 | 5861355350 | 22000 | 22000 | 22000 | 22000 | 1686 |
| 371 | 20230630 | 133600 | 5824263350 | 22050 | 22000 | 22050 | 22000 | 111 |
| 372 | 20230630 | 133500 | 5821821050 | 22050 | 22050 | 22050 | 22050 | 1 |
| 373 | 20230630 | 133400 | 5821799000 | 22000 | 22000 | 22000 | 22000 | 187 |
| 374 | 20230630 | 133300 | 5817685000 | 22000 | 22050 | 22050 | 22000 | 424 |
| 375 | 20230630 | 133200 | 5808356850 | 22050 | 22050 | 22050 | 22050 | 157 |
| 376 | 20230630 | 133100 | 5804895000 | 22050 | 22100 | 22100 | 22050 | 1067 |
| 377 | 20230630 | 133000 | 5781367350 | 22100 | 22100 | 22100 | 22050 | 1415 |
| 378 | 20230630 | 132900 | 5750158100 | 22100 | 22100 | 22100 | 22050 | 149 |
| 379 | 20230630 | 132800 | 5746865950 | 22050 | 22100 | 22100 | 22050 | 172 |
| 380 | 20230630 | 132700 | 5743070750 | 22050 | 22100 | 22100 | 22050 | 110 |
| 381 | 20230630 | 132600 | 5740640000 | 22100 | 22100 | 22100 | 22100 | 21 |
| 382 | 20230630 | 132500 | 5740175900 | 22100 | 22100 | 22100 | 22100 | 21 |
| 383 | 20230630 | 132400 | 5739711800 | 22100 | 22100 | 22100 | 22050 | 115 |
| 384 | 20230630 | 132300 | 5737170350 | 22100 | 22100 | 22100 | 22050 | 26 |
| 385 | 20230630 | 132200 | 5736596000 | 22100 | 22100 | 22100 | 22050 | 321 |
| 386 | 20230630 | 132100 | 5729502400 | 22100 | 22050 | 22100 | 22050 | 1742 |
| 387 | 20230630 | 132000 | 5691087450 | 22050 | 22050 | 22050 | 22000 | 62 |
| 388 | 20230630 | 131900 | 5689722850 | 22050 | 22050 | 22050 | 22050 | 474 |
| 389 | 20230630 | 131800 | 5679271150 | 22050 | 22050 | 22050 | 22050 | 221 |
| 390 | 20230630 | 131700 | 5674398100 | 22050 | 22050 | 22050 | 22050 | 82 |
| 391 | 20230630 | 131600 | 5672590000 | 22000 | 22000 | 22050 | 22000 | 541 |
| 392 | 20230630 | 131500 | 5660687800 | 22050 | 22050 | 22050 | 22050 | 59 |
| 393 | 20230630 | 131400 | 5659386850 | 22050 | 22000 | 22050 | 22000 | 124 |
| 394 | 20230630 | 131300 | 5656658700 | 22050 | 21950 | 22050 | 21950 | 1984 |
| 395 | 20230630 | 131200 | 5613010350 | 22000 | 22000 | 22000 | 21950 | 215 |
| 396 | 20230630 | 131100 | 5608280400 | 22000 | 22000 | 22000 | 21950 | 127 |
| 397 | 20230630 | 131000 | 5605486450 | 22000 | 21950 | 22000 | 21900 | 1475 |
| 398 | 20230630 | 130900 | 5573109850 | 21950 | 21950 | 21950 | 21950 | 12 |
| 399 | 20230630 | 130800 | 5572846450 | 21950 | 21950 | 21950 | 21950 | 3 |
| 400 | 20230630 | 130700 | 5572780600 | 21950 | 21950 | 21950 | 21950 | 272 |
| 401 | 20230630 | 130600 | 5566810200 | 21900 | 21950 | 21950 | 21900 | 20 |
| 402 | 20230630 | 130500 | 5566371600 | 21950 | 21900 | 21950 | 21900 | 1730 |
| 403 | 20230630 | 130400 | 5528482050 | 21900 | 21950 | 21950 | 21900 | 1123 |
| 404 | 20230630 | 130300 | 5503882200 | 21950 | 21950 | 21950 | 21900 | 111 |
| 405 | 20230630 | 130200 | 5501450750 | 21950 | 21950 | 21950 | 21950 | 1 |
| 406 | 20230630 | 130100 | 5501428800 | 21900 | 21900 | 21900 | 21900 | 29 |
| 407 | 20230630 | 130000 | 5500793700 | 21900 | 21950 | 21950 | 21900 | 102 |
| 408 | 20230630 | 125900 | 5498559600 | 21950 | 21950 | 21950 | 21950 | 13 |
| 409 | 20230630 | 125800 | 5498274250 | 21950 | 21900 | 21950 | 21900 | 115 |
| 410 | 20230630 | 125700 | 5495755700 | 21900 | 21950 | 21950 | 21900 | 636 |
| 411 | 20230630 | 125600 | 5481821500 | 21950 | 22000 | 22000 | 21900 | 839 |
| 412 | 20230630 | 125500 | 5463414300 | 22000 | 21950 | 22000 | 21950 | 316 |
| 413 | 20230630 | 125400 | 5456477450 | 21950 | 21950 | 21950 | 21950 | 20 |
| 414 | 20230630 | 125300 | 5456038450 | 21950 | 22000 | 22000 | 21950 | 103 |
| 415 | 20230630 | 125200 | 5453773450 | 21950 | 21900 | 21950 | 21900 | 1375 |
| 416 | 20230630 | 125100 | 5423592250 | 21900 | 21950 | 21950 | 21900 | 21 |
| 417 | 20230630 | 125000 | 5423132300 | 21950 | 21950 | 21950 | 21950 | 2 |
| 418 | 20230630 | 124900 | 5423088400 | 21950 | 21950 | 21950 | 21950 | 30 |
| 419 | 20230630 | 124800 | 5422429900 | 21900 | 21900 | 21900 | 21850 | 1293 |
| 420 | 20230630 | 124700 | 5394113250 | 21900 | 21850 | 21900 | 21850 | 62 |
| 421 | 20230630 | 124600 | 5392756300 | 21850 | 21900 | 21900 | 21850 | 24 |
| 422 | 20230630 | 124500 | 5392231700 | 21900 | 21850 | 21900 | 21850 | 1259 |
| 423 | 20230630 | 124400 | 5364722500 | 21850 | 21900 | 21900 | 21850 | 23 |
| 424 | 20230630 | 124300 | 5364219850 | 21850 | 21850 | 21850 | 21850 | 510 |
| 425 | 20230630 | 124200 | 5353076350 | 21850 | 21900 | 21900 | 21850 | 2046 |
| 426 | 20230630 | 124100 | 5308300400 | 21900 | 21950 | 21950 | 21900 | 90 |
| 427 | 20230630 | 124000 | 5306329300 | 21950 | 21950 | 21950 | 21950 | 20 |
| 428 | 20230630 | 123900 | 5305890300 | 21950 | 21950 | 21950 | 21900 | 65 |
| 429 | 20230630 | 123800 | 5304466650 | 21950 | 21950 | 21950 | 21950 | 163 |
| 430 | 20230630 | 123700 | 5300888800 | 21950 | 21900 | 21950 | 21900 | 161 |
| 431 | 20230630 | 123600 | 5297362350 | 21950 | 21950 | 21950 | 21950 | 24 |
| 432 | 20230630 | 123500 | 5296835550 | 21950 | 21900 | 21950 | 21900 | 535 |
| 433 | 20230630 | 123400 | 5285118800 | 21900 | 21900 | 21900 | 21900 | 2 |
| 434 | 20230630 | 123300 | 5285075000 | 21900 | 21900 | 21900 | 21900 | 16 |
| 435 | 20230630 | 123200 | 5284724600 | 21900 | 21950 | 21950 | 21900 | 399 |
| 436 | 20230630 | 123100 | 5275978800 | 21900 | 21950 | 21950 | 21900 | 165 |
| 437 | 20230630 | 123000 | 5272365150 | 21900 | 21900 | 21900 | 21900 | 709 |
| 438 | 20230630 | 122900 | 5256838050 | 21900 | 21900 | 21900 | 21850 | 555 |
| 439 | 20230630 | 122800 | 5244683600 | 21900 | 21850 | 21900 | 21850 | 208 |
| 440 | 20230630 | 122700 | 5240135500 | 21900 | 21900 | 21900 | 21900 | 21 |
| 441 | 20230630 | 122600 | 5239675600 | 21900 | 21950 | 21950 | 21800 | 10141 |
| 442 | 20230630 | 122500 | 5018335400 | 21950 | 21900 | 21950 | 21900 | 2747 |
| 443 | 20230630 | 122400 | 4958175350 | 21900 | 21950 | 21950 | 21900 | 754 |
| 444 | 20230630 | 122300 | 4941657500 | 21950 | 21950 | 21950 | 21950 | 2091 |
| 445 | 20230630 | 122200 | 4895760050 | 21950 | 22000 | 22000 | 21950 | 230 |
| 446 | 20230630 | 122100 | 4890702050 | 22000 | 22000 | 22000 | 22000 | 183 |
| 447 | 20230630 | 122000 | 4886676050 | 22000 | 22000 | 22000 | 22000 | 447 |
| 448 | 20230630 | 121900 | 4876842050 | 22000 | 22000 | 22000 | 22000 | 70 |
| 449 | 20230630 | 121800 | 4875302050 | 22000 | 22000 | 22050 | 22000 | 1174 |
| 450 | 20230630 | 121700 | 4849474000 | 22000 | 22000 | 22000 | 22000 | 180 |
| 451 | 20230630 | 121600 | 4845514000 | 22000 | 22000 | 22000 | 22000 | 11 |
| 452 | 20230630 | 121500 | 4845272000 | 22000 | 22050 | 22050 | 22000 | 212 |
| 453 | 20230630 | 121400 | 4840597950 | 22050 | 22050 | 22050 | 22050 | 16 |
| 454 | 20230630 | 121300 | 4840245150 | 22050 | 22050 | 22050 | 22050 | 61 |
| 455 | 20230630 | 121200 | 4838900100 | 22050 | 22050 | 22050 | 22050 | 220 |
| 456 | 20230630 | 121100 | 4834049100 | 22000 | 22000 | 22000 | 22000 | 502 |
| 457 | 20230630 | 121000 | 4823005100 | 22050 | 22050 | 22050 | 22050 | 6 |
| 458 | 20230630 | 120900 | 4822872800 | 22000 | 22000 | 22000 | 22000 | 0 |
| 459 | 20230630 | 120800 | 4822872800 | 22000 | 22000 | 22000 | 22000 | 122 |
| 460 | 20230630 | 120700 | 4820188800 | 22000 | 22000 | 22050 | 22000 | 827 |
| 461 | 20230630 | 120600 | 4801964800 | 22000 | 22000 | 22000 | 22000 | 81 |
| 462 | 20230630 | 120500 | 4800182800 | 22000 | 22000 | 22000 | 22000 | 118 |
| 463 | 20230630 | 120400 | 4797586800 | 22050 | 22050 | 22050 | 22000 | 328 |
| 464 | 20230630 | 120300 | 4790354450 | 22000 | 22000 | 22000 | 22000 | 110 |
| 465 | 20230630 | 120200 | 4787934450 | 22000 | 22050 | 22050 | 22000 | 847 |
| 466 | 20230630 | 120100 | 4769300250 | 22050 | 22050 | 22050 | 22000 | 107 |
| 467 | 20230630 | 120000 | 4766945900 | 22050 | 22050 | 22050 | 22050 | 2 |
| 468 | 20230630 | 115900 | 4766901800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 469 | 20230630 | 115800 | 4766901800 | 22050 | 22000 | 22050 | 22000 | 111 |
| 470 | 20230630 | 115700 | 4764459500 | 22000 | 22000 | 22050 | 22000 | 137 |
| 471 | 20230630 | 115600 | 4761445000 | 22000 | 22000 | 22000 | 22000 | 705 |
| 472 | 20230630 | 115500 | 4745935000 | 22000 | 22000 | 22000 | 22000 | 1764 |
| 473 | 20230630 | 115400 | 4707127000 | 22050 | 22050 | 22050 | 22000 | 683 |
| 474 | 20230630 | 115300 | 4692089150 | 22000 | 22000 | 22000 | 22000 | 354 |
| 475 | 20230630 | 115200 | 4684301150 | 22000 | 22050 | 22050 | 22000 | 150 |
| 476 | 20230630 | 115100 | 4680998450 | 22050 | 22050 | 22050 | 22050 | 10 |
| 477 | 20230630 | 115000 | 4680777950 | 22050 | 22050 | 22050 | 22050 | 123 |
| 478 | 20230630 | 114900 | 4678065800 | 22050 | 22000 | 22050 | 22000 | 9 |
| 479 | 20230630 | 114800 | 4677867700 | 22000 | 22000 | 22000 | 22000 | 41 |
| 480 | 20230630 | 114700 | 4676965700 | 22050 | 22000 | 22050 | 22000 | 85 |
| 481 | 20230630 | 114600 | 4675094300 | 22000 | 22000 | 22000 | 22000 | 7 |
| 482 | 20230630 | 114500 | 4674940300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 483 | 20230630 | 114400 | 4674940300 | 22000 | 22100 | 22100 | 22000 | 810 |
| 484 | 20230630 | 114300 | 4657079200 | 22050 | 22050 | 22050 | 22050 | 16 |
| 485 | 20230630 | 114200 | 4656726400 | 22100 | 22100 | 22100 | 22100 | 144 |
| 486 | 20230630 | 114100 | 4653544000 | 22100 | 22100 | 22100 | 22100 | 238 |
| 487 | 20230630 | 114000 | 4648284200 | 22100 | 22100 | 22100 | 22100 | 45 |
| 488 | 20230630 | 113900 | 4647289700 | 22100 | 22100 | 22100 | 22100 | 22 |
| 489 | 20230630 | 113800 | 4646803500 | 22100 | 22050 | 22100 | 22050 | 60 |
| 490 | 20230630 | 113700 | 4645478000 | 22050 | 22050 | 22050 | 22050 | 122 |
| 491 | 20230630 | 113600 | 4642787900 | 22050 | 22050 | 22050 | 22050 | 538 |
| 492 | 20230630 | 113500 | 4630925000 | 22050 | 22050 | 22050 | 22050 | 198 |
| 493 | 20230630 | 113400 | 4626559100 | 22050 | 22050 | 22050 | 22050 | 16 |
| 494 | 20230630 | 113300 | 4626206300 | 22050 | 22050 | 22050 | 22050 | 26 |
| 495 | 20230630 | 113200 | 4625633000 | 22050 | 22050 | 22050 | 22050 | 909 |
| 496 | 20230630 | 113100 | 4605589550 | 22000 | 22050 | 22050 | 22000 | 60 |
| 497 | 20230630 | 113000 | 4604267050 | 22000 | 22050 | 22050 | 22000 | 172 |
| 498 | 20230630 | 112900 | 4600479450 | 22050 | 22050 | 22050 | 22050 | 260 |
| 499 | 20230630 | 112800 | 4594746450 | 22050 | 22050 | 22050 | 22050 | 13 |
| 500 | 20230630 | 112700 | 4594459800 | 22050 | 22050 | 22050 | 22050 | 1041 |
| 501 | 20230630 | 112600 | 4571505750 | 22050 | 22000 | 22050 | 22000 | 197 |
| 502 | 20230630 | 112500 | 4567164700 | 22000 | 22050 | 22050 | 22000 | 156 |
| 503 | 20230630 | 112400 | 4563725050 | 22050 | 22050 | 22050 | 22050 | 343 |
| 504 | 20230630 | 112300 | 4556161900 | 22050 | 22050 | 22050 | 22050 | 72 |
| 505 | 20230630 | 112200 | 4554574300 | 22050 | 22050 | 22050 | 22000 | 447 |
| 506 | 20230630 | 112100 | 4544720400 | 22050 | 22050 | 22050 | 22050 | 235 |
| 507 | 20230630 | 112000 | 4539538650 | 22050 | 22050 | 22050 | 22050 | 69 |
| 508 | 20230630 | 111900 | 4538017200 | 22050 | 22050 | 22050 | 22050 | 46 |
| 509 | 20230630 | 111800 | 4537002900 | 22050 | 22000 | 22050 | 22000 | 558 |
| 510 | 20230630 | 111700 | 4524699300 | 22050 | 22100 | 22100 | 22050 | 295 |
| 511 | 20230630 | 111600 | 4518194050 | 22050 | 22050 | 22050 | 22050 | 216 |
| 512 | 20230630 | 111500 | 4513431250 | 22050 | 22050 | 22050 | 22050 | 651 |
| 513 | 20230630 | 111400 | 4499076700 | 22100 | 22100 | 22100 | 22100 | 55 |
| 514 | 20230630 | 111300 | 4497861200 | 22050 | 22050 | 22050 | 22050 | 205 |
| 515 | 20230630 | 111200 | 4493340950 | 22050 | 22050 | 22050 | 22050 | 40 |
| 516 | 20230630 | 111100 | 4492458950 | 22050 | 22050 | 22100 | 22050 | 371 |
| 517 | 20230630 | 111000 | 4484278300 | 22100 | 22100 | 22100 | 22050 | 158 |
| 518 | 20230630 | 110900 | 4480786550 | 22100 | 22100 | 22100 | 22050 | 6 |
| 519 | 20230630 | 110800 | 4480654000 | 22100 | 22050 | 22100 | 22050 | 305 |
| 520 | 20230630 | 110700 | 4473928250 | 22050 | 22100 | 22100 | 22050 | 248 |
| 521 | 20230630 | 110600 | 4468457250 | 22100 | 22100 | 22100 | 22050 | 578 |
| 522 | 20230630 | 110500 | 4455710100 | 22100 | 22100 | 22100 | 22050 | 151 |
| 523 | 20230630 | 110400 | 4452378050 | 22100 | 22050 | 22100 | 22050 | 673 |
| 524 | 20230630 | 110300 | 4437526550 | 22050 | 22000 | 22050 | 22000 | 3967 |
| 525 | 20230630 | 110200 | 4350202500 | 22000 | 21950 | 22000 | 21950 | 314 |
| 526 | 20230630 | 110100 | 4343309900 | 21950 | 21950 | 22000 | 21950 | 637 |
| 527 | 20230630 | 110000 | 4329321750 | 21950 | 21950 | 21950 | 21950 | 113 |
| 528 | 20230630 | 105900 | 4326841400 | 21950 | 22000 | 22000 | 21950 | 15 |
| 529 | 20230630 | 105800 | 4326511900 | 22000 | 22000 | 22000 | 21950 | 275 |
| 530 | 20230630 | 105700 | 4320473400 | 22000 | 21950 | 22000 | 21950 | 104 |
| 531 | 20230630 | 105600 | 4318190400 | 21950 | 21950 | 22000 | 21900 | 1822 |
| 532 | 20230630 | 105500 | 4278196800 | 22000 | 21900 | 22000 | 21900 | 690 |
| 533 | 20230630 | 105400 | 4263029450 | 21950 | 21950 | 21950 | 21950 | 349 |
| 534 | 20230630 | 105300 | 4255368900 | 21900 | 21950 | 21950 | 21900 | 359 |
| 535 | 20230630 | 105200 | 4247501050 | 21950 | 21950 | 21950 | 21950 | 1172 |
| 536 | 20230630 | 105100 | 4221775650 | 21950 | 21950 | 21950 | 21900 | 691 |
| 537 | 20230630 | 105000 | 4206635450 | 21950 | 21900 | 21950 | 21900 | 196 |
| 538 | 20230630 | 104900 | 4202342750 | 21900 | 21950 | 21950 | 21900 | 265 |
| 539 | 20230630 | 104800 | 4196538850 | 21950 | 21900 | 21950 | 21900 | 95 |
| 540 | 20230630 | 104700 | 4194454600 | 21950 | 21900 | 21950 | 21900 | 54 |
| 541 | 20230630 | 104600 | 4193271900 | 21900 | 21950 | 21950 | 21900 | 841 |
| 542 | 20230630 | 104500 | 4174821650 | 21950 | 21950 | 21950 | 21900 | 2083 |
| 543 | 20230630 | 104400 | 4129128550 | 21900 | 21950 | 21950 | 21900 | 105 |
| 544 | 20230630 | 104300 | 4126824050 | 21950 | 21900 | 21950 | 21900 | 558 |
| 545 | 20230630 | 104200 | 4114603800 | 21900 | 21850 | 21900 | 21850 | 2895 |
| 546 | 20230630 | 104100 | 4051223650 | 21850 | 21900 | 21900 | 21850 | 259 |
| 547 | 20230630 | 104000 | 4045551850 | 21900 | 21850 | 21900 | 21800 | 2337 |
| 548 | 20230630 | 103900 | 3994488350 | 21800 | 21850 | 21850 | 21800 | 1187 |
| 549 | 20230630 | 103800 | 3968602050 | 21850 | 21850 | 21850 | 21800 | 305 |
| 550 | 20230630 | 103700 | 3961948450 | 21850 | 21800 | 21850 | 21800 | 2196 |
| 551 | 20230630 | 103600 | 3914010450 | 21800 | 21850 | 21850 | 21800 | 873 |
| 552 | 20230630 | 103500 | 3894941400 | 21850 | 21850 | 21900 | 21800 | 5616 |
| 553 | 20230630 | 103400 | 3772283400 | 21900 | 21900 | 21900 | 21850 | 7515 |
| 554 | 20230630 | 103300 | 3607711350 | 21950 | 21950 | 21950 | 21900 | 39 |
| 555 | 20230630 | 103200 | 3606855550 | 21950 | 22000 | 22000 | 21900 | 3667 |
| 556 | 20230630 | 103100 | 3526391900 | 22000 | 22000 | 22000 | 22000 | 1052 |
| 557 | 20230630 | 103000 | 3503247900 | 22000 | 22000 | 22000 | 22000 | 632 |
| 558 | 20230630 | 102900 | 3489343900 | 22000 | 22000 | 22050 | 22000 | 65 |
| 559 | 20230630 | 102800 | 3487913650 | 22000 | 22000 | 22000 | 22000 | 181 |
| 560 | 20230630 | 102700 | 3483931650 | 22000 | 22050 | 22050 | 22000 | 536 |
| 561 | 20230630 | 102600 | 3472139150 | 22050 | 22000 | 22050 | 22000 | 315 |
| 562 | 20230630 | 102500 | 3465208500 | 22000 | 22000 | 22000 | 22000 | 226 |
| 563 | 20230630 | 102400 | 3460236500 | 22000 | 22000 | 22000 | 22000 | 927 |
| 564 | 20230630 | 102300 | 3439842500 | 21950 | 22000 | 22000 | 21950 | 269 |
| 565 | 20230630 | 102200 | 3433925000 | 22000 | 22000 | 22000 | 22000 | 457 |
| 566 | 20230630 | 102100 | 3423871000 | 22000 | 22000 | 22000 | 21950 | 923 |
| 567 | 20230630 | 102000 | 3403578850 | 22000 | 22000 | 22000 | 22000 | 562 |
| 568 | 20230630 | 101900 | 3391214850 | 22050 | 22050 | 22050 | 22050 | 82 |
| 569 | 20230630 | 101800 | 3389406750 | 22050 | 22050 | 22050 | 22050 | 400 |
| 570 | 20230630 | 101700 | 3380586750 | 22000 | 22000 | 22050 | 22000 | 1038 |
| 571 | 20230630 | 101600 | 3357750700 | 22050 | 22050 | 22050 | 22050 | 439 |
| 572 | 20230630 | 101500 | 3348070750 | 22050 | 22050 | 22050 | 22050 | 63 |
| 573 | 20230630 | 101400 | 3346681600 | 22050 | 22100 | 22100 | 22000 | 542 |
| 574 | 20230630 | 101300 | 3334737650 | 22050 | 22100 | 22100 | 22050 | 30 |
| 575 | 20230630 | 101200 | 3334074950 | 22100 | 22050 | 22100 | 22050 | 98 |
| 576 | 20230630 | 101100 | 3331913900 | 22050 | 22100 | 22100 | 22050 | 152 |
| 577 | 20230630 | 101000 | 3328562200 | 22100 | 22050 | 22100 | 22000 | 1099 |
| 578 | 20230630 | 100900 | 3304332000 | 22000 | 22000 | 22000 | 21950 | 2888 |
| 579 | 20230630 | 100800 | 3240915100 | 22000 | 22000 | 22000 | 21950 | 5320 |
| 580 | 20230630 | 100700 | 3124139600 | 21950 | 21950 | 22000 | 21950 | 800 |
| 581 | 20230630 | 100600 | 3106578900 | 21950 | 22000 | 22000 | 21950 | 189 |
| 582 | 20230630 | 100500 | 3102427000 | 22000 | 22000 | 22000 | 21950 | 3883 |
| 583 | 20230630 | 100400 | 3017144750 | 22000 | 22000 | 22050 | 22000 | 2215 |
| 584 | 20230630 | 100300 | 2968405250 | 22000 | 22000 | 22050 | 22000 | 473 |
| 585 | 20230630 | 100200 | 2957994550 | 22050 | 22100 | 22100 | 22050 | 550 |
| 586 | 20230630 | 100100 | 2945860250 | 22100 | 22050 | 22100 | 22050 | 395 |
| 587 | 20230630 | 100000 | 2937148150 | 22100 | 22050 | 22100 | 22050 | 187 |
| 588 | 20230630 | 095900 | 2933021900 | 22050 | 22050 | 22050 | 22000 | 1106 |
| 589 | 20230630 | 095800 | 2908635650 | 22000 | 22050 | 22050 | 22000 | 403 |
| 590 | 20230630 | 095700 | 2899751450 | 22050 | 22050 | 22100 | 22050 | 975 |
| 591 | 20230630 | 095600 | 2878252550 | 22050 | 22050 | 22050 | 22050 | 358 |
| 592 | 20230630 | 095500 | 2870358650 | 22050 | 22050 | 22050 | 22050 | 108 |
| 593 | 20230630 | 095400 | 2867977250 | 22050 | 22100 | 22100 | 22000 | 534 |
| 594 | 20230630 | 095300 | 2856200750 | 22100 | 22050 | 22150 | 22050 | 2424 |
| 595 | 20230630 | 095200 | 2802644000 | 22100 | 22000 | 22100 | 22000 | 1223 |
| 596 | 20230630 | 095100 | 2775687900 | 22050 | 22050 | 22050 | 22050 | 424 |
| 597 | 20230630 | 095000 | 2766338700 | 22050 | 22150 | 22150 | 22000 | 4697 |
| 598 | 20230630 | 094900 | 2662647950 | 22150 | 22100 | 22200 | 22100 | 2365 |
| 599 | 20230630 | 094800 | 2610299100 | 22100 | 22200 | 22200 | 22100 | 3786 |
| 600 | 20230630 | 094700 | 2526451050 | 22200 | 22250 | 22250 | 22200 | 533 |
| 601 | 20230630 | 094600 | 2514617650 | 22200 | 22200 | 22200 | 22200 | 1036 |
| 602 | 20230630 | 094500 | 2491618450 | 22200 | 22200 | 22200 | 22200 | 935 |
| 603 | 20230630 | 094400 | 2470861450 | 22200 | 22250 | 22300 | 22200 | 2567 |
| 604 | 20230630 | 094300 | 2413864900 | 22250 | 22250 | 22300 | 22250 | 1713 |
| 605 | 20230630 | 094200 | 2375694850 | 22300 | 22300 | 22350 | 22300 | 3873 |
| 606 | 20230630 | 094100 | 2289321550 | 22300 | 22250 | 22300 | 22250 | 854 |
| 607 | 20230630 | 094000 | 2270319300 | 22300 | 22250 | 22300 | 22250 | 1492 |
| 608 | 20230630 | 093900 | 2237120950 | 22250 | 22200 | 22250 | 22150 | 1302 |
| 609 | 20230630 | 093800 | 2208225050 | 22200 | 22200 | 22200 | 22150 | 2299 |
| 610 | 20230630 | 093700 | 2157193250 | 22200 | 22200 | 22200 | 22150 | 151 |
| 611 | 20230630 | 093600 | 2153845050 | 22200 | 22150 | 22200 | 22150 | 527 |
| 612 | 20230630 | 093500 | 2142171200 | 22150 | 22150 | 22200 | 22150 | 1458 |
| 613 | 20230630 | 093400 | 2109874150 | 22150 | 22150 | 22200 | 22150 | 1123 |
| 614 | 20230630 | 093300 | 2084999300 | 22150 | 22150 | 22200 | 22150 | 534 |
| 615 | 20230630 | 093200 | 2073158950 | 22200 | 22200 | 22250 | 22200 | 1603 |
| 616 | 20230630 | 093100 | 2037572300 | 22200 | 22300 | 22300 | 22200 | 2349 |
| 617 | 20230630 | 093000 | 1985307650 | 22250 | 22300 | 22300 | 22250 | 3926 |
| 618 | 20230630 | 092900 | 1897904950 | 22300 | 22200 | 22300 | 22150 | 4135 |
| 619 | 20230630 | 092800 | 1805935900 | 22200 | 22200 | 22200 | 22150 | 1143 |
| 620 | 20230630 | 092700 | 1780569750 | 22200 | 22200 | 22200 | 22150 | 208 |
| 621 | 20230630 | 092600 | 1775956600 | 22200 | 22150 | 22200 | 22150 | 1319 |
| 622 | 20230630 | 092500 | 1746735550 | 22150 | 22100 | 22150 | 22050 | 77 |
| 623 | 20230630 | 092400 | 1745036000 | 22050 | 22000 | 22150 | 22000 | 1669 |
| 624 | 20230630 | 092300 | 1708163350 | 22000 | 21950 | 22050 | 21900 | 2022 |
| 625 | 20230630 | 092200 | 1663698000 | 21950 | 21950 | 22000 | 21950 | 1586 |
| 626 | 20230630 | 092100 | 1628878650 | 21950 | 22100 | 22100 | 21950 | 4575 |
| 627 | 20230630 | 092000 | 1528153100 | 22050 | 22100 | 22100 | 22000 | 1753 |
| 628 | 20230630 | 091900 | 1489505600 | 22050 | 22150 | 22150 | 22050 | 2478 |
| 629 | 20230630 | 091800 | 1434755150 | 22150 | 22100 | 22150 | 22000 | 1035 |
| 630 | 20230630 | 091700 | 1411914050 | 22100 | 22100 | 22100 | 22000 | 1475 |
| 631 | 20230630 | 091600 | 1379345350 | 22100 | 22000 | 22150 | 22000 | 3374 |
| 632 | 20230630 | 091500 | 1304846250 | 21950 | 22000 | 22000 | 21900 | 1544 |
| 633 | 20230630 | 091400 | 1270927150 | 21950 | 21900 | 22000 | 21800 | 1259 |
| 634 | 20230630 | 091300 | 1243376300 | 21900 | 21750 | 21900 | 21750 | 1005 |
| 635 | 20230630 | 091200 | 1221480200 | 21800 | 21700 | 21800 | 21650 | 5049 |
| 636 | 20230630 | 091100 | 1111787000 | 21700 | 21750 | 21750 | 21700 | 2283 |
| 637 | 20230630 | 091000 | 1062233650 | 21750 | 21800 | 21800 | 21700 | 4009 |
| 638 | 20230630 | 090900 | 975005350 | 21750 | 21750 | 21750 | 21650 | 2040 |
| 639 | 20230630 | 090800 | 930702400 | 21750 | 21650 | 21750 | 21650 | 2379 |
| 640 | 20230630 | 090700 | 879092150 | 21700 | 21850 | 21850 | 21700 | 8189 |
| 641 | 20230630 | 090600 | 701066250 | 21850 | 21900 | 21950 | 21850 | 2761 |
| 642 | 20230630 | 090500 | 640645950 | 21900 | 21900 | 21900 | 21850 | 4390 |
| 643 | 20230630 | 090400 | 544635750 | 21900 | 22000 | 22000 | 21850 | 2113 |
| 644 | 20230630 | 090300 | 498283750 | 22000 | 22050 | 22200 | 22000 | 4393 |
| 645 | 20230630 | 090200 | 401464600 | 22050 | 21800 | 22050 | 21750 | 3490 |
| 646 | 20230630 | 090100 | 324940300 | 21800 | 22000 | 22000 | 21700 | 5760 |
| 647 | 20230630 | 090000 | 199376350 | 22000 | 22050 | 22150 | 21950 | 8944 |