35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 3 | 20230728 | 194400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230728 | 194300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230728 | 194200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230728 | 194100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230728 | 194000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230728 | 193900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230728 | 193800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230728 | 193700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230728 | 193600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230728 | 193500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230728 | 193400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230728 | 193300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230728 | 193200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230728 | 193100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230728 | 193000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230728 | 192900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230728 | 192800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230728 | 192700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230728 | 192600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230728 | 192500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230728 | 192400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230728 | 192300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230728 | 192200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230728 | 192100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230728 | 192000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230728 | 191900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230728 | 191800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230728 | 191700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230728 | 191600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230728 | 191500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 33 | 20230728 | 191400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230728 | 191300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230728 | 191200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230728 | 191100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230728 | 191000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230728 | 190900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230728 | 190800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230728 | 190700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230728 | 190600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230728 | 190500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230728 | 190400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230728 | 190300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230728 | 190200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230728 | 190100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230728 | 190000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230728 | 185900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230728 | 185800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230728 | 185700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230728 | 185600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230728 | 185500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230728 | 185400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230728 | 185300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230728 | 185200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230728 | 185100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230728 | 185000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230728 | 184900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230728 | 184800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230728 | 184700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230728 | 184600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230728 | 184500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 63 | 20230728 | 184400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230728 | 184300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230728 | 184200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230728 | 184100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230728 | 184000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230728 | 183900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230728 | 183800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230728 | 183700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230728 | 183600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230728 | 183500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230728 | 183400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230728 | 183300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230728 | 183200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230728 | 183100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230728 | 183000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230728 | 182900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230728 | 182800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230728 | 182700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230728 | 182600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230728 | 182500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230728 | 182400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230728 | 182300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230728 | 182200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230728 | 182100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230728 | 182000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230728 | 181900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230728 | 181800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230728 | 181700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230728 | 181600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230728 | 181500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 93 | 20230728 | 181400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230728 | 181300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230728 | 181200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230728 | 181100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230728 | 181000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230728 | 180900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230728 | 180800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230728 | 180700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230728 | 180600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230728 | 180500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230728 | 180400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230728 | 180300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230728 | 180200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230728 | 180100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230728 | 180000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230728 | 175900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230728 | 175800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230728 | 175700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230728 | 175600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230728 | 175500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230728 | 175400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230728 | 175300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230728 | 175200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230728 | 175100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230728 | 175000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230728 | 174900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230728 | 174800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230728 | 174700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230728 | 174600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230728 | 174500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 123 | 20230728 | 174400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230728 | 174300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230728 | 174200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230728 | 174100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230728 | 174000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230728 | 173900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230728 | 173800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230728 | 173700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230728 | 173600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230728 | 173500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230728 | 173400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230728 | 173300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230728 | 173200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230728 | 173100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230728 | 173000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230728 | 172900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230728 | 172800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230728 | 172700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230728 | 172600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230728 | 172500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230728 | 172400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230728 | 172300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230728 | 172200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230728 | 172100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230728 | 172000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230728 | 171900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230728 | 171800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230728 | 171700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230728 | 171600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230728 | 171500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 153 | 20230728 | 171400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230728 | 171300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230728 | 171200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230728 | 171100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230728 | 171000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230728 | 170900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230728 | 170800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230728 | 170700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230728 | 170600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230728 | 170500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230728 | 170400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230728 | 170300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230728 | 170200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230728 | 170100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230728 | 170000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230728 | 165900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230728 | 165800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230728 | 165700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230728 | 165600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230728 | 165500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230728 | 165400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230728 | 165300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230728 | 165200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230728 | 165100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230728 | 165000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230728 | 164900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230728 | 164800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230728 | 164700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230728 | 164600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230728 | 164500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 183 | 20230728 | 164400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230728 | 164300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230728 | 164200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230728 | 164100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230728 | 164000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230728 | 163900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230728 | 163800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230728 | 163700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230728 | 163600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230728 | 163500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230728 | 163400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230728 | 163300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230728 | 163200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230728 | 163100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230728 | 163000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230728 | 162900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230728 | 162800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230728 | 162700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230728 | 162600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230728 | 162500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230728 | 162400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230728 | 162300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230728 | 162200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230728 | 162100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230728 | 162000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230728 | 161900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230728 | 161800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230728 | 161700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230728 | 161600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230728 | 161500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 213 | 20230728 | 161400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230728 | 161300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230728 | 161200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230728 | 161100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230728 | 161000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230728 | 160900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230728 | 160800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230728 | 160700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230728 | 160600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230728 | 160500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230728 | 160400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230728 | 160300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230728 | 160200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230728 | 160100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230728 | 160000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230728 | 155900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230728 | 155800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230728 | 155700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230728 | 155600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230728 | 155500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230728 | 155400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230728 | 155300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230728 | 155200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230728 | 155100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230728 | 155000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230728 | 154900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230728 | 154800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230728 | 154700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230728 | 154600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230728 | 154500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 243 | 20230728 | 154400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230728 | 154300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230728 | 154200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230728 | 154100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230728 | 154000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230728 | 153900 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230728 | 153800 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230728 | 153700 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230728 | 153600 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230728 | 153500 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230728 | 153400 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230728 | 153300 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230728 | 153200 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230728 | 153100 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230728 | 153000 | 29476072300 | 23950 | 23950 | 23950 | 23950 | 18048 |
| 258 | 20230728 | 152900 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230728 | 152800 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230728 | 152700 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230728 | 152600 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230728 | 152500 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230728 | 152400 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230728 | 152300 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230728 | 152200 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230728 | 152100 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230728 | 152000 | 29043822700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230728 | 151900 | 29043822700 | 24000 | 24000 | 24050 | 23950 | 9761 |
| 269 | 20230728 | 151800 | 28809777100 | 23950 | 23950 | 24000 | 23950 | 1556 |
| 270 | 20230728 | 151700 | 28772501450 | 23950 | 24000 | 24000 | 23950 | 2909 |
| 271 | 20230728 | 151600 | 28702827550 | 23950 | 24000 | 24000 | 23950 | 1383 |
| 272 | 20230728 | 151500 | 28669671250 | 24000 | 24000 | 24050 | 23950 | 7972 |
| 273 | 20230728 | 151400 | 28478459150 | 23950 | 23950 | 24050 | 23950 | 5213 |
| 274 | 20230728 | 151300 | 28353365800 | 23950 | 24000 | 24000 | 23950 | 2306 |
| 275 | 20230728 | 151200 | 28298132400 | 23950 | 24000 | 24000 | 23950 | 2416 |
| 276 | 20230728 | 151100 | 28240239400 | 23950 | 24000 | 24000 | 23950 | 543 |
| 277 | 20230728 | 151000 | 28227214350 | 24000 | 24000 | 24000 | 23950 | 3167 |
| 278 | 20230728 | 150900 | 28151257750 | 23950 | 24000 | 24050 | 23950 | 3221 |
| 279 | 20230728 | 150800 | 28074017650 | 24000 | 24050 | 24050 | 24000 | 2926 |
| 280 | 20230728 | 150700 | 28003774950 | 24050 | 24050 | 24050 | 24000 | 2336 |
| 281 | 20230728 | 150600 | 27947600450 | 24050 | 24050 | 24100 | 24000 | 2603 |
| 282 | 20230728 | 150500 | 27885002150 | 24050 | 24100 | 24100 | 24050 | 3685 |
| 283 | 20230728 | 150400 | 27796377750 | 24100 | 24100 | 24100 | 24050 | 1735 |
| 284 | 20230728 | 150300 | 27754570250 | 24100 | 24000 | 24100 | 24000 | 5733 |
| 285 | 20230728 | 150200 | 27616763250 | 24000 | 23950 | 24000 | 23950 | 3583 |
| 286 | 20230728 | 150100 | 27530782600 | 24000 | 23950 | 24000 | 23950 | 3316 |
| 287 | 20230728 | 150000 | 27451198750 | 23950 | 23900 | 24000 | 23900 | 6868 |
| 288 | 20230728 | 145900 | 27286810100 | 23900 | 23900 | 23950 | 23850 | 548 |
| 289 | 20230728 | 145800 | 27273721650 | 23900 | 23900 | 23950 | 23850 | 4684 |
| 290 | 20230728 | 145700 | 27161758350 | 23900 | 23950 | 23950 | 23900 | 2098 |
| 291 | 20230728 | 145600 | 27111543600 | 23900 | 23850 | 23900 | 23850 | 1160 |
| 292 | 20230728 | 145500 | 27083824100 | 23900 | 23900 | 23900 | 23850 | 357 |
| 293 | 20230728 | 145400 | 27075292700 | 23900 | 23900 | 23900 | 23850 | 1117 |
| 294 | 20230728 | 145300 | 27048638350 | 23900 | 23900 | 23900 | 23850 | 1606 |
| 295 | 20230728 | 145200 | 27010258650 | 23900 | 23850 | 23900 | 23850 | 2564 |
| 296 | 20230728 | 145100 | 26948992250 | 23850 | 23850 | 23850 | 23850 | 1060 |
| 297 | 20230728 | 145000 | 26923711250 | 23900 | 23900 | 23900 | 23850 | 1140 |
| 298 | 20230728 | 144900 | 26896488850 | 23900 | 23850 | 23900 | 23850 | 1353 |
| 299 | 20230728 | 144800 | 26864217350 | 23850 | 23850 | 23850 | 23850 | 1743 |
| 300 | 20230728 | 144700 | 26822646800 | 23850 | 23850 | 23850 | 23750 | 6047 |
| 301 | 20230728 | 144600 | 26678569000 | 23800 | 23850 | 23850 | 23800 | 2725 |
| 302 | 20230728 | 144500 | 26613705350 | 23850 | 23850 | 23850 | 23800 | 1893 |
| 303 | 20230728 | 144400 | 26568579250 | 23850 | 23850 | 23900 | 23850 | 854 |
| 304 | 20230728 | 144300 | 26548211300 | 23900 | 23850 | 23900 | 23850 | 1178 |
| 305 | 20230728 | 144200 | 26520107250 | 23850 | 23850 | 23900 | 23850 | 2129 |
| 306 | 20230728 | 144100 | 26469297300 | 23900 | 23900 | 23900 | 23850 | 2839 |
| 307 | 20230728 | 144000 | 26401584050 | 23900 | 23850 | 23900 | 23850 | 556 |
| 308 | 20230728 | 143900 | 26388321400 | 23850 | 23900 | 23900 | 23850 | 635 |
| 309 | 20230728 | 143800 | 26373175850 | 23900 | 23850 | 23900 | 23850 | 734 |
| 310 | 20230728 | 143700 | 26355669900 | 23800 | 23850 | 23850 | 23800 | 200 |
| 311 | 20230728 | 143600 | 26350905600 | 23850 | 23850 | 23850 | 23800 | 345 |
| 312 | 20230728 | 143500 | 26342685100 | 23800 | 23900 | 23900 | 23800 | 514 |
| 313 | 20230728 | 143400 | 26330430100 | 23900 | 23850 | 23900 | 23800 | 747 |
| 314 | 20230728 | 143300 | 26312625350 | 23850 | 23850 | 23850 | 23800 | 306 |
| 315 | 20230728 | 143200 | 26305329750 | 23800 | 23750 | 23850 | 23750 | 2569 |
| 316 | 20230728 | 143100 | 26244129550 | 23750 | 23700 | 23750 | 23700 | 990 |
| 317 | 20230728 | 143000 | 26220619900 | 23700 | 23750 | 23800 | 23700 | 1788 |
| 318 | 20230728 | 142900 | 26178181300 | 23750 | 23800 | 23800 | 23750 | 2176 |
| 319 | 20230728 | 142800 | 26126493900 | 23800 | 23800 | 23800 | 23750 | 1277 |
| 320 | 20230728 | 142700 | 26096115900 | 23800 | 23900 | 23950 | 23800 | 17616 |
| 321 | 20230728 | 142600 | 25676274750 | 23900 | 23950 | 24000 | 23900 | 1879 |
| 322 | 20230728 | 142500 | 25631273950 | 23950 | 23950 | 23950 | 23900 | 1406 |
| 323 | 20230728 | 142400 | 25597613000 | 23950 | 23950 | 23950 | 23900 | 2297 |
| 324 | 20230728 | 142300 | 25542629050 | 23900 | 23950 | 23950 | 23900 | 390 |
| 325 | 20230728 | 142200 | 25533290050 | 23950 | 23900 | 23950 | 23900 | 1580 |
| 326 | 20230728 | 142100 | 25495494350 | 23900 | 23900 | 23900 | 23850 | 1683 |
| 327 | 20230728 | 142000 | 25455279650 | 23900 | 23950 | 23950 | 23900 | 3114 |
| 328 | 20230728 | 141900 | 25380835700 | 23950 | 23950 | 24000 | 23900 | 3351 |
| 329 | 20230728 | 141800 | 25300581250 | 23950 | 23900 | 23950 | 23850 | 11015 |
| 330 | 20230728 | 141700 | 25037109450 | 23900 | 23850 | 23900 | 23850 | 874 |
| 331 | 20230728 | 141600 | 25016235750 | 23850 | 23850 | 23900 | 23850 | 3878 |
| 332 | 20230728 | 141500 | 24923740650 | 23850 | 23850 | 23850 | 23800 | 1387 |
| 333 | 20230728 | 141400 | 24890690700 | 23850 | 23850 | 23850 | 23800 | 907 |
| 334 | 20230728 | 141300 | 24869088450 | 23850 | 23800 | 23850 | 23800 | 832 |
| 335 | 20230728 | 141200 | 24849246350 | 23850 | 23850 | 23900 | 23800 | 2456 |
| 336 | 20230728 | 141100 | 24790673050 | 23900 | 23800 | 23900 | 23800 | 7980 |
| 337 | 20230728 | 141000 | 24600397050 | 23800 | 23700 | 23800 | 23700 | 1198 |
| 338 | 20230728 | 140900 | 24571945750 | 23700 | 23750 | 23750 | 23700 | 547 |
| 339 | 20230728 | 140800 | 24558961450 | 23750 | 23800 | 23800 | 23750 | 1456 |
| 340 | 20230728 | 140700 | 24524366900 | 23800 | 23750 | 23800 | 23750 | 251 |
| 341 | 20230728 | 140600 | 24518404000 | 23750 | 23750 | 23800 | 23750 | 1425 |
| 342 | 20230728 | 140500 | 24484551950 | 23800 | 23800 | 23800 | 23750 | 3427 |
| 343 | 20230728 | 140400 | 24403076200 | 23800 | 23750 | 23800 | 23750 | 1258 |
| 344 | 20230728 | 140300 | 24373184000 | 23750 | 23750 | 23800 | 23750 | 953 |
| 345 | 20230728 | 140200 | 24350528950 | 23800 | 23800 | 23800 | 23750 | 596 |
| 346 | 20230728 | 140100 | 24336365900 | 23800 | 23800 | 23800 | 23750 | 53 |
| 347 | 20230728 | 140000 | 24335104650 | 23800 | 23750 | 23800 | 23700 | 1019 |
| 348 | 20230728 | 135900 | 24310899450 | 23700 | 23750 | 23750 | 23700 | 372 |
| 349 | 20230728 | 135800 | 24302075600 | 23700 | 23750 | 23750 | 23700 | 1082 |
| 350 | 20230728 | 135700 | 24276430300 | 23800 | 23750 | 23800 | 23750 | 765 |
| 351 | 20230728 | 135600 | 24258261200 | 23750 | 23750 | 23800 | 23750 | 197 |
| 352 | 20230728 | 135500 | 24253582300 | 23800 | 23800 | 23800 | 23750 | 2878 |
| 353 | 20230728 | 135400 | 24185211450 | 23800 | 23800 | 23850 | 23750 | 1985 |
| 354 | 20230728 | 135300 | 24137968300 | 23800 | 23750 | 23850 | 23750 | 6927 |
| 355 | 20230728 | 135200 | 23973092300 | 23800 | 23800 | 23800 | 23750 | 1077 |
| 356 | 20230728 | 135100 | 23947490250 | 23800 | 23800 | 23800 | 23800 | 166 |
| 357 | 20230728 | 135000 | 23943539450 | 23800 | 23800 | 23800 | 23750 | 729 |
| 358 | 20230728 | 134900 | 23926194850 | 23750 | 23750 | 23800 | 23750 | 628 |
| 359 | 20230728 | 134800 | 23911260950 | 23750 | 23750 | 23800 | 23750 | 1270 |
| 360 | 20230728 | 134700 | 23881094650 | 23750 | 23700 | 23800 | 23700 | 2869 |
| 361 | 20230728 | 134600 | 23812974000 | 23700 | 23700 | 23750 | 23650 | 1577 |
| 362 | 20230728 | 134500 | 23775598700 | 23700 | 23650 | 23700 | 23650 | 1030 |
| 363 | 20230728 | 134400 | 23751214550 | 23650 | 23600 | 23650 | 23600 | 1433 |
| 364 | 20230728 | 134300 | 23717354800 | 23600 | 23550 | 23600 | 23550 | 311 |
| 365 | 20230728 | 134200 | 23710020600 | 23550 | 23600 | 23700 | 23550 | 2041 |
| 366 | 20230728 | 134100 | 23661781400 | 23600 | 23600 | 23600 | 23600 | 902 |
| 367 | 20230728 | 134000 | 23640494200 | 23600 | 23600 | 23600 | 23550 | 585 |
| 368 | 20230728 | 133900 | 23626695250 | 23600 | 23600 | 23650 | 23600 | 430 |
| 369 | 20230728 | 133800 | 23616542200 | 23600 | 23600 | 23700 | 23600 | 749 |
| 370 | 20230728 | 133700 | 23598852200 | 23650 | 23650 | 23650 | 23650 | 493 |
| 371 | 20230728 | 133600 | 23587192750 | 23700 | 23600 | 23700 | 23600 | 2679 |
| 372 | 20230728 | 133500 | 23523810200 | 23600 | 23650 | 23650 | 23600 | 714 |
| 373 | 20230728 | 133400 | 23506949750 | 23650 | 23600 | 23650 | 23600 | 441 |
| 374 | 20230728 | 133300 | 23496537000 | 23600 | 23600 | 23600 | 23600 | 1318 |
| 375 | 20230728 | 133200 | 23465432200 | 23600 | 23650 | 23650 | 23600 | 5273 |
| 376 | 20230728 | 133100 | 23340967500 | 23600 | 23600 | 23650 | 23550 | 1351 |
| 377 | 20230728 | 133000 | 23309084250 | 23650 | 23550 | 23650 | 23500 | 2622 |
| 378 | 20230728 | 132900 | 23247260150 | 23550 | 23550 | 23550 | 23550 | 524 |
| 379 | 20230728 | 132800 | 23234919950 | 23600 | 23600 | 23600 | 23550 | 236 |
| 380 | 20230728 | 132700 | 23229355850 | 23600 | 23550 | 23600 | 23550 | 491 |
| 381 | 20230728 | 132600 | 23217792300 | 23550 | 23550 | 23600 | 23550 | 595 |
| 382 | 20230728 | 132500 | 23203769450 | 23550 | 23550 | 23550 | 23550 | 91 |
| 383 | 20230728 | 132400 | 23201626400 | 23550 | 23500 | 23550 | 23500 | 807 |
| 384 | 20230728 | 132300 | 23182621600 | 23550 | 23550 | 23600 | 23500 | 631 |
| 385 | 20230728 | 132200 | 23167766600 | 23550 | 23550 | 23600 | 23550 | 1056 |
| 386 | 20230728 | 132100 | 23142890750 | 23550 | 23550 | 23550 | 23500 | 997 |
| 387 | 20230728 | 132000 | 23119411450 | 23550 | 23500 | 23550 | 23500 | 267 |
| 388 | 20230728 | 131900 | 23113124600 | 23550 | 23600 | 23600 | 23550 | 2778 |
| 389 | 20230728 | 131800 | 23047697700 | 23550 | 23600 | 23600 | 23550 | 294 |
| 390 | 20230728 | 131700 | 23040761300 | 23550 | 23550 | 23600 | 23550 | 719 |
| 391 | 20230728 | 131600 | 23023817100 | 23600 | 23600 | 23600 | 23600 | 264 |
| 392 | 20230728 | 131500 | 23017586700 | 23650 | 23600 | 23650 | 23600 | 1144 |
| 393 | 20230728 | 131400 | 22990587750 | 23600 | 23650 | 23700 | 23600 | 3766 |
| 394 | 20230728 | 131300 | 22901700450 | 23650 | 23650 | 23700 | 23650 | 1693 |
| 395 | 20230728 | 131200 | 22861610150 | 23700 | 23650 | 23700 | 23650 | 1011 |
| 396 | 20230728 | 131100 | 22837694700 | 23650 | 23650 | 23650 | 23600 | 704 |
| 397 | 20230728 | 131000 | 22821053100 | 23650 | 23650 | 23650 | 23650 | 494 |
| 398 | 20230728 | 130900 | 22809370000 | 23650 | 23600 | 23650 | 23600 | 332 |
| 399 | 20230728 | 130800 | 22801524250 | 23650 | 23650 | 23700 | 23650 | 872 |
| 400 | 20230728 | 130700 | 22780900950 | 23650 | 23650 | 23700 | 23650 | 440 |
| 401 | 20230728 | 130600 | 22770494450 | 23650 | 23650 | 23650 | 23650 | 866 |
| 402 | 20230728 | 130500 | 22750013550 | 23650 | 23600 | 23700 | 23600 | 702 |
| 403 | 20230728 | 130400 | 22733413900 | 23650 | 23700 | 23700 | 23600 | 4247 |
| 404 | 20230728 | 130300 | 22632852400 | 23700 | 23700 | 23750 | 23700 | 305 |
| 405 | 20230728 | 130200 | 22625623850 | 23700 | 23700 | 23750 | 23700 | 227 |
| 406 | 20230728 | 130100 | 22620235100 | 23700 | 23700 | 23700 | 23700 | 1299 |
| 407 | 20230728 | 130000 | 22589448800 | 23700 | 23700 | 23750 | 23700 | 892 |
| 408 | 20230728 | 125900 | 22568295050 | 23750 | 23800 | 23800 | 23750 | 766 |
| 409 | 20230728 | 125800 | 22550102300 | 23750 | 23700 | 23800 | 23700 | 1147 |
| 410 | 20230728 | 125700 | 22522875300 | 23750 | 23750 | 23750 | 23700 | 550 |
| 411 | 20230728 | 125600 | 22509813850 | 23700 | 23700 | 23750 | 23700 | 77 |
| 412 | 20230728 | 125500 | 22507985600 | 23700 | 23750 | 23750 | 23700 | 190 |
| 413 | 20230728 | 125400 | 22503475900 | 23700 | 23700 | 23700 | 23650 | 823 |
| 414 | 20230728 | 125300 | 22483973900 | 23700 | 23800 | 23800 | 23700 | 2267 |
| 415 | 20230728 | 125200 | 22430242250 | 23800 | 23750 | 23800 | 23700 | 1915 |
| 416 | 20230728 | 125100 | 22384761100 | 23750 | 23750 | 23750 | 23700 | 115 |
| 417 | 20230728 | 125000 | 22382032750 | 23750 | 23750 | 23750 | 23650 | 930 |
| 418 | 20230728 | 124900 | 22359979550 | 23700 | 23750 | 23750 | 23700 | 267 |
| 419 | 20230728 | 124800 | 22353645000 | 23700 | 23700 | 23750 | 23700 | 1645 |
| 420 | 20230728 | 124700 | 22314647450 | 23650 | 23700 | 23700 | 23650 | 2400 |
| 421 | 20230728 | 124600 | 22257767650 | 23700 | 23750 | 23750 | 23700 | 235 |
| 422 | 20230728 | 124500 | 22252190000 | 23750 | 23750 | 23800 | 23700 | 1351 |
| 423 | 20230728 | 124400 | 22220104250 | 23750 | 23800 | 23800 | 23750 | 1600 |
| 424 | 20230728 | 124300 | 22182031350 | 23800 | 23800 | 23850 | 23800 | 2423 |
| 425 | 20230728 | 124200 | 22124363350 | 23850 | 23800 | 23850 | 23750 | 998 |
| 426 | 20230728 | 124100 | 22100611850 | 23800 | 23800 | 23800 | 23750 | 4601 |
| 427 | 20230728 | 124000 | 21991108250 | 23800 | 23700 | 23800 | 23650 | 8403 |
| 428 | 20230728 | 123900 | 21791755850 | 23700 | 23700 | 23700 | 23650 | 998 |
| 429 | 20230728 | 123800 | 21768116300 | 23700 | 23650 | 23700 | 23650 | 911 |
| 430 | 20230728 | 123700 | 21746549400 | 23700 | 23700 | 23700 | 23650 | 483 |
| 431 | 20230728 | 123600 | 21735117800 | 23700 | 23650 | 23700 | 23600 | 5391 |
| 432 | 20230728 | 123500 | 21607623550 | 23600 | 23650 | 23650 | 23600 | 1304 |
| 433 | 20230728 | 123400 | 21576844300 | 23650 | 23600 | 23650 | 23600 | 276 |
| 434 | 20230728 | 123300 | 21570330200 | 23650 | 23600 | 23650 | 23600 | 352 |
| 435 | 20230728 | 123200 | 21562016650 | 23600 | 23650 | 23650 | 23600 | 638 |
| 436 | 20230728 | 123100 | 21546943650 | 23600 | 23600 | 23600 | 23600 | 3071 |
| 437 | 20230728 | 123000 | 21474468050 | 23550 | 23600 | 23600 | 23550 | 319 |
| 438 | 20230728 | 122900 | 21466953950 | 23550 | 23450 | 23600 | 23450 | 6509 |
| 439 | 20230728 | 122800 | 21313804800 | 23450 | 23550 | 23550 | 23450 | 4440 |
| 440 | 20230728 | 122700 | 21209454050 | 23550 | 23550 | 23550 | 23500 | 151 |
| 441 | 20230728 | 122600 | 21205904650 | 23500 | 23550 | 23550 | 23500 | 722 |
| 442 | 20230728 | 122500 | 21188909750 | 23600 | 23550 | 23600 | 23500 | 811 |
| 443 | 20230728 | 122400 | 21169812500 | 23550 | 23550 | 23600 | 23550 | 1594 |
| 444 | 20230728 | 122300 | 21132263750 | 23550 | 23550 | 23650 | 23550 | 3524 |
| 445 | 20230728 | 122200 | 21049262500 | 23600 | 23650 | 23650 | 23550 | 3944 |
| 446 | 20230728 | 122100 | 20956205700 | 23650 | 23650 | 23650 | 23600 | 180 |
| 447 | 20230728 | 122000 | 20951949900 | 23650 | 23600 | 23650 | 23600 | 1761 |
| 448 | 20230728 | 121900 | 20910381400 | 23650 | 23650 | 23650 | 23650 | 187 |
| 449 | 20230728 | 121800 | 20905958850 | 23650 | 23650 | 23650 | 23650 | 207 |
| 450 | 20230728 | 121700 | 20901063300 | 23650 | 23650 | 23650 | 23600 | 1757 |
| 451 | 20230728 | 121600 | 20859536650 | 23650 | 23650 | 23650 | 23600 | 1143 |
| 452 | 20230728 | 121500 | 20832547900 | 23650 | 23650 | 23650 | 23600 | 206 |
| 453 | 20230728 | 121400 | 20827676050 | 23650 | 23700 | 23700 | 23650 | 417 |
| 454 | 20230728 | 121300 | 20817808450 | 23650 | 23650 | 23650 | 23650 | 398 |
| 455 | 20230728 | 121200 | 20808395750 | 23650 | 23650 | 23650 | 23650 | 40 |
| 456 | 20230728 | 121100 | 20807449750 | 23650 | 23700 | 23700 | 23650 | 834 |
| 457 | 20230728 | 121000 | 20787722500 | 23700 | 23700 | 23700 | 23650 | 424 |
| 458 | 20230728 | 120900 | 20777691400 | 23700 | 23650 | 23700 | 23650 | 1162 |
| 459 | 20230728 | 120800 | 20750204500 | 23650 | 23650 | 23650 | 23600 | 745 |
| 460 | 20230728 | 120700 | 20732590500 | 23650 | 23700 | 23700 | 23600 | 1702 |
| 461 | 20230728 | 120600 | 20692353050 | 23650 | 23650 | 23700 | 23650 | 576 |
| 462 | 20230728 | 120500 | 20678723050 | 23650 | 23650 | 23650 | 23650 | 2929 |
| 463 | 20230728 | 120400 | 20609452200 | 23650 | 23650 | 23650 | 23600 | 452 |
| 464 | 20230728 | 120300 | 20598775800 | 23650 | 23650 | 23650 | 23600 | 219 |
| 465 | 20230728 | 120200 | 20593602550 | 23650 | 23650 | 23650 | 23600 | 588 |
| 466 | 20230728 | 120100 | 20579709100 | 23650 | 23700 | 23700 | 23650 | 1644 |
| 467 | 20230728 | 120000 | 20540803850 | 23650 | 23700 | 23700 | 23650 | 572 |
| 468 | 20230728 | 115900 | 20527274900 | 23700 | 23650 | 23700 | 23650 | 625 |
| 469 | 20230728 | 115800 | 20512488500 | 23650 | 23700 | 23700 | 23600 | 393 |
| 470 | 20230728 | 115700 | 20503186000 | 23700 | 23650 | 23700 | 23600 | 335 |
| 471 | 20230728 | 115600 | 20495264050 | 23650 | 23650 | 23700 | 23650 | 732 |
| 472 | 20230728 | 115500 | 20477942800 | 23650 | 23700 | 23700 | 23650 | 625 |
| 473 | 20230728 | 115400 | 20463160800 | 23700 | 23650 | 23700 | 23650 | 2193 |
| 474 | 20230728 | 115300 | 20411281600 | 23650 | 23650 | 23700 | 23650 | 937 |
| 475 | 20230728 | 115200 | 20389085000 | 23700 | 23700 | 23700 | 23650 | 462 |
| 476 | 20230728 | 115100 | 20378144600 | 23700 | 23700 | 23700 | 23650 | 328 |
| 477 | 20230728 | 115000 | 20370371250 | 23700 | 23700 | 23700 | 23700 | 3687 |
| 478 | 20230728 | 114900 | 20282989350 | 23700 | 23700 | 23700 | 23650 | 1592 |
| 479 | 20230728 | 114800 | 20245259950 | 23700 | 23650 | 23700 | 23650 | 953 |
| 480 | 20230728 | 114700 | 20222674700 | 23700 | 23700 | 23700 | 23650 | 802 |
| 481 | 20230728 | 114600 | 20203679500 | 23650 | 23700 | 23700 | 23650 | 228 |
| 482 | 20230728 | 114500 | 20198281550 | 23650 | 23650 | 23650 | 23600 | 820 |
| 483 | 20230728 | 114400 | 20178888700 | 23650 | 23650 | 23650 | 23600 | 1455 |
| 484 | 20230728 | 114300 | 20144497400 | 23600 | 23700 | 23750 | 23600 | 3098 |
| 485 | 20230728 | 114200 | 20071175700 | 23750 | 23650 | 23750 | 23650 | 9876 |
| 486 | 20230728 | 114100 | 19837109350 | 23700 | 23700 | 23700 | 23650 | 2352 |
| 487 | 20230728 | 114000 | 19781417950 | 23700 | 23650 | 23700 | 23650 | 1056 |
| 488 | 20230728 | 113900 | 19756428850 | 23650 | 23650 | 23700 | 23650 | 968 |
| 489 | 20230728 | 113800 | 19733524900 | 23650 | 23600 | 23650 | 23600 | 2984 |
| 490 | 20230728 | 113700 | 19662978400 | 23650 | 23650 | 23650 | 23600 | 1264 |
| 491 | 20230728 | 113600 | 19633093000 | 23650 | 23500 | 23650 | 23500 | 12628 |
| 492 | 20230728 | 113500 | 19335500100 | 23500 | 23500 | 23500 | 23500 | 839 |
| 493 | 20230728 | 113400 | 19315783600 | 23500 | 23500 | 23550 | 23500 | 373 |
| 494 | 20230728 | 113300 | 19307017900 | 23500 | 23550 | 23550 | 23450 | 822 |
| 495 | 20230728 | 113200 | 19287688650 | 23550 | 23550 | 23550 | 23550 | 2145 |
| 496 | 20230728 | 113100 | 19237173900 | 23550 | 23400 | 23550 | 23400 | 6439 |
| 497 | 20230728 | 113000 | 19085919600 | 23250 | 23500 | 23500 | 23250 | 7310 |
| 498 | 20230728 | 112900 | 18915407250 | 23500 | 23400 | 23500 | 23400 | 3982 |
| 499 | 20230728 | 112800 | 18822056650 | 23350 | 23350 | 23400 | 23350 | 2292 |
| 500 | 20230728 | 112700 | 18768455050 | 23400 | 23300 | 23400 | 23300 | 195 |
| 501 | 20230728 | 112600 | 18763903350 | 23350 | 23350 | 23400 | 23300 | 2322 |
| 502 | 20230728 | 112500 | 18709739500 | 23350 | 23350 | 23350 | 23350 | 737 |
| 503 | 20230728 | 112400 | 18692530550 | 23350 | 23400 | 23400 | 23350 | 766 |
| 504 | 20230728 | 112300 | 18674644250 | 23400 | 23400 | 23400 | 23300 | 2570 |
| 505 | 20230728 | 112200 | 18614594250 | 23350 | 23400 | 23400 | 23350 | 1758 |
| 506 | 20230728 | 112100 | 18573494650 | 23400 | 23400 | 23400 | 23400 | 570 |
| 507 | 20230728 | 112000 | 18560156650 | 23400 | 23450 | 23450 | 23400 | 224 |
| 508 | 20230728 | 111900 | 18554911450 | 23450 | 23400 | 23450 | 23400 | 430 |
| 509 | 20230728 | 111800 | 18544829700 | 23400 | 23450 | 23450 | 23400 | 1061 |
| 510 | 20230728 | 111700 | 18519965050 | 23400 | 23450 | 23450 | 23400 | 426 |
| 511 | 20230728 | 111600 | 18509994150 | 23450 | 23450 | 23450 | 23400 | 536 |
| 512 | 20230728 | 111500 | 18497431950 | 23450 | 23400 | 23450 | 23400 | 160 |
| 513 | 20230728 | 111400 | 18493686850 | 23400 | 23400 | 23400 | 23400 | 692 |
| 514 | 20230728 | 111300 | 18477494050 | 23400 | 23400 | 23400 | 23350 | 1981 |
| 515 | 20230728 | 111200 | 18431141150 | 23400 | 23350 | 23400 | 23350 | 487 |
| 516 | 20230728 | 111100 | 18419767650 | 23350 | 23400 | 23400 | 23350 | 619 |
| 517 | 20230728 | 111000 | 18405308050 | 23350 | 23350 | 23400 | 23350 | 726 |
| 518 | 20230728 | 110900 | 18388355850 | 23350 | 23350 | 23350 | 23350 | 1967 |
| 519 | 20230728 | 110800 | 18342426400 | 23350 | 23400 | 23400 | 23350 | 868 |
| 520 | 20230728 | 110700 | 18322157100 | 23350 | 23400 | 23400 | 23350 | 3044 |
| 521 | 20230728 | 110600 | 18250972850 | 23450 | 23450 | 23450 | 23400 | 781 |
| 522 | 20230728 | 110500 | 18232668950 | 23450 | 23450 | 23450 | 23400 | 880 |
| 523 | 20230728 | 110400 | 18212072700 | 23450 | 23450 | 23450 | 23400 | 1015 |
| 524 | 20230728 | 110300 | 18188318500 | 23450 | 23450 | 23450 | 23400 | 1961 |
| 525 | 20230728 | 110200 | 18142339100 | 23500 | 23450 | 23500 | 23450 | 510 |
| 526 | 20230728 | 110100 | 18130367400 | 23500 | 23450 | 23500 | 23450 | 434 |
| 527 | 20230728 | 110000 | 18120184300 | 23450 | 23500 | 23500 | 23450 | 478 |
| 528 | 20230728 | 105900 | 18108966900 | 23450 | 23500 | 23500 | 23450 | 540 |
| 529 | 20230728 | 105800 | 18096280000 | 23500 | 23400 | 23500 | 23350 | 3247 |
| 530 | 20230728 | 105700 | 18020275100 | 23400 | 23400 | 23450 | 23400 | 515 |
| 531 | 20230728 | 105600 | 18008218500 | 23450 | 23450 | 23450 | 23350 | 2698 |
| 532 | 20230728 | 105500 | 17945035600 | 23450 | 23400 | 23500 | 23400 | 2040 |
| 533 | 20230728 | 105400 | 17897166050 | 23450 | 23450 | 23500 | 23450 | 2474 |
| 534 | 20230728 | 105300 | 17839150300 | 23450 | 23500 | 23500 | 23400 | 2944 |
| 535 | 20230728 | 105200 | 17770147450 | 23500 | 23500 | 23500 | 23450 | 1184 |
| 536 | 20230728 | 105100 | 17742376300 | 23500 | 23500 | 23500 | 23450 | 1463 |
| 537 | 20230728 | 105000 | 17708035300 | 23450 | 23550 | 23550 | 23450 | 1665 |
| 538 | 20230728 | 104900 | 17668902600 | 23500 | 23500 | 23550 | 23450 | 4945 |
| 539 | 20230728 | 104800 | 17552733950 | 23500 | 23500 | 23500 | 23450 | 399 |
| 540 | 20230728 | 104700 | 17543371650 | 23500 | 23450 | 23550 | 23450 | 6423 |
| 541 | 20230728 | 104600 | 17392441150 | 23450 | 23400 | 23500 | 23400 | 675 |
| 542 | 20230728 | 104500 | 17376609200 | 23500 | 23500 | 23550 | 23400 | 2973 |
| 543 | 20230728 | 104400 | 17306780500 | 23550 | 23550 | 23550 | 23500 | 764 |
| 544 | 20230728 | 104300 | 17288814750 | 23550 | 23400 | 23550 | 23400 | 11726 |
| 545 | 20230728 | 104200 | 17013468200 | 23400 | 23400 | 23450 | 23300 | 1476 |
| 546 | 20230728 | 104100 | 16978939350 | 23300 | 23400 | 23400 | 23250 | 5297 |
| 547 | 20230728 | 104000 | 16855497150 | 23350 | 23400 | 23400 | 23350 | 1486 |
| 548 | 20230728 | 103900 | 16820766700 | 23400 | 23400 | 23450 | 23400 | 835 |
| 549 | 20230728 | 103800 | 16801224600 | 23400 | 23450 | 23450 | 23350 | 664 |
| 550 | 20230728 | 103700 | 16785675450 | 23500 | 23450 | 23500 | 23350 | 3798 |
| 551 | 20230728 | 103600 | 16696719650 | 23450 | 23400 | 23450 | 23350 | 1443 |
| 552 | 20230728 | 103500 | 16662950950 | 23350 | 23400 | 23450 | 23350 | 3073 |
| 553 | 20230728 | 103400 | 16591098200 | 23400 | 23450 | 23500 | 23400 | 1008 |
| 554 | 20230728 | 103300 | 16567486400 | 23450 | 23400 | 23450 | 23300 | 5859 |
| 555 | 20230728 | 103200 | 16430265650 | 23400 | 23400 | 23400 | 23350 | 1823 |
| 556 | 20230728 | 103100 | 16387680400 | 23350 | 23450 | 23450 | 23350 | 995 |
| 557 | 20230728 | 103000 | 16364397800 | 23450 | 23350 | 23450 | 23350 | 4415 |
| 558 | 20230728 | 102900 | 16261053700 | 23300 | 23300 | 23300 | 23250 | 1932 |
| 559 | 20230728 | 102800 | 16216108250 | 23300 | 23350 | 23350 | 23300 | 2052 |
| 560 | 20230728 | 102700 | 16168232450 | 23350 | 23350 | 23350 | 23300 | 920 |
| 561 | 20230728 | 102600 | 16146790750 | 23350 | 23400 | 23400 | 23300 | 1751 |
| 562 | 20230728 | 102500 | 16105932250 | 23350 | 23400 | 23400 | 23350 | 4010 |
| 563 | 20230728 | 102400 | 16012157950 | 23400 | 23400 | 23450 | 23300 | 4769 |
| 564 | 20230728 | 102300 | 15900656500 | 23400 | 23350 | 23450 | 23350 | 9772 |
| 565 | 20230728 | 102200 | 15672240400 | 23350 | 23300 | 23350 | 23300 | 4303 |
| 566 | 20230728 | 102100 | 15571846500 | 23350 | 23300 | 23350 | 23300 | 301 |
| 567 | 20230728 | 102000 | 15564823100 | 23350 | 23300 | 23350 | 23250 | 931 |
| 568 | 20230728 | 101900 | 15543140200 | 23250 | 23200 | 23300 | 23200 | 5556 |
| 569 | 20230728 | 101800 | 15413891350 | 23250 | 23150 | 23250 | 23150 | 1017 |
| 570 | 20230728 | 101700 | 15390303700 | 23150 | 23150 | 23200 | 23150 | 1870 |
| 571 | 20230728 | 101600 | 15347007150 | 23150 | 23050 | 23200 | 23050 | 4511 |
| 572 | 20230728 | 101500 | 15242660800 | 23100 | 23100 | 23100 | 23050 | 1300 |
| 573 | 20230728 | 101400 | 15212689000 | 23000 | 23050 | 23150 | 23000 | 4512 |
| 574 | 20230728 | 101300 | 15108471800 | 23100 | 22850 | 23100 | 22850 | 4807 |
| 575 | 20230728 | 101200 | 14998137750 | 22850 | 22850 | 22900 | 22800 | 13044 |
| 576 | 20230728 | 101100 | 14700227700 | 22900 | 23000 | 23000 | 22900 | 5450 |
| 577 | 20230728 | 101000 | 14575369400 | 22900 | 23000 | 23000 | 22900 | 3237 |
| 578 | 20230728 | 100900 | 14501006950 | 23000 | 23050 | 23050 | 22950 | 1815 |
| 579 | 20230728 | 100800 | 14459255200 | 23050 | 23050 | 23050 | 23000 | 2236 |
| 580 | 20230728 | 100700 | 14407753050 | 23050 | 23050 | 23050 | 22950 | 3044 |
| 581 | 20230728 | 100600 | 14337690600 | 23050 | 23050 | 23100 | 23000 | 3457 |
| 582 | 20230728 | 100500 | 14258035950 | 23100 | 23100 | 23150 | 23050 | 1797 |
| 583 | 20230728 | 100400 | 14216524750 | 23100 | 23050 | 23100 | 23000 | 4767 |
| 584 | 20230728 | 100300 | 14106484300 | 23050 | 23000 | 23100 | 23000 | 3721 |
| 585 | 20230728 | 100200 | 14020777800 | 22950 | 22850 | 23050 | 22800 | 6486 |
| 586 | 20230728 | 100100 | 13872279450 | 22850 | 23000 | 23000 | 22850 | 8026 |
| 587 | 20230728 | 100000 | 13688296850 | 23000 | 23150 | 23150 | 22950 | 12326 |
| 588 | 20230728 | 095900 | 13404626900 | 23100 | 23150 | 23200 | 23100 | 4665 |
| 589 | 20230728 | 095800 | 13296826850 | 23150 | 23150 | 23200 | 23100 | 2388 |
| 590 | 20230728 | 095700 | 13241556550 | 23200 | 23250 | 23250 | 23150 | 2933 |
| 591 | 20230728 | 095600 | 13173494450 | 23250 | 23200 | 23300 | 23200 | 1270 |
| 592 | 20230728 | 095500 | 13143974050 | 23250 | 23150 | 23250 | 23100 | 4205 |
| 593 | 20230728 | 095400 | 13046606600 | 23150 | 23250 | 23300 | 23150 | 7023 |
| 594 | 20230728 | 095300 | 12883484750 | 23300 | 23350 | 23350 | 23250 | 2630 |
| 595 | 20230728 | 095200 | 12822164250 | 23400 | 23450 | 23450 | 23350 | 10578 |
| 596 | 20230728 | 095100 | 12574651850 | 23450 | 23600 | 23650 | 23450 | 14316 |
| 597 | 20230728 | 095000 | 12237451050 | 23600 | 23550 | 23600 | 23500 | 3759 |
| 598 | 20230728 | 094900 | 12148944900 | 23550 | 23500 | 23600 | 23500 | 3329 |
| 599 | 20230728 | 094800 | 12070529100 | 23500 | 23500 | 23550 | 23450 | 4898 |
| 600 | 20230728 | 094700 | 11955321100 | 23500 | 23400 | 23500 | 23400 | 2649 |
| 601 | 20230728 | 094600 | 11893197050 | 23400 | 23500 | 23550 | 23400 | 6984 |
| 602 | 20230728 | 094500 | 11729336450 | 23450 | 23400 | 23500 | 23350 | 5680 |
| 603 | 20230728 | 094400 | 11596014000 | 23450 | 23400 | 23450 | 23350 | 2490 |
| 604 | 20230728 | 094300 | 11537769450 | 23400 | 23400 | 23450 | 23350 | 1975 |
| 605 | 20230728 | 094200 | 11491542200 | 23400 | 23400 | 23400 | 23350 | 1619 |
| 606 | 20230728 | 094100 | 11453687050 | 23350 | 23250 | 23400 | 23250 | 2427 |
| 607 | 20230728 | 094000 | 11397071850 | 23250 | 23200 | 23300 | 23200 | 2101 |
| 608 | 20230728 | 093900 | 11348232550 | 23250 | 23250 | 23250 | 23100 | 2812 |
| 609 | 20230728 | 093800 | 11282868300 | 23100 | 23250 | 23300 | 23100 | 7760 |
| 610 | 20230728 | 093700 | 11102948700 | 23250 | 23300 | 23400 | 23250 | 11390 |
| 611 | 20230728 | 093600 | 10837592600 | 23350 | 23450 | 23600 | 23350 | 10211 |
| 612 | 20230728 | 093500 | 10598775550 | 23450 | 23600 | 23700 | 23450 | 16868 |
| 613 | 20230728 | 093400 | 10201437400 | 23550 | 23500 | 23650 | 23400 | 7805 |
| 614 | 20230728 | 093300 | 10017715900 | 23450 | 23500 | 23550 | 23400 | 8246 |
| 615 | 20230728 | 093200 | 9824149100 | 23500 | 23300 | 23500 | 23300 | 19611 |
| 616 | 20230728 | 093100 | 9364845900 | 23300 | 23200 | 23300 | 23200 | 3518 |
| 617 | 20230728 | 093000 | 9283077400 | 23250 | 23150 | 23250 | 23050 | 6236 |
| 618 | 20230728 | 092900 | 9139088050 | 23150 | 23000 | 23200 | 22950 | 4481 |
| 619 | 20230728 | 092800 | 9035641600 | 23000 | 23200 | 23200 | 23000 | 10040 |
| 620 | 20230728 | 092700 | 8804113000 | 23200 | 23200 | 23300 | 23200 | 3528 |
| 621 | 20230728 | 092600 | 8722180800 | 23300 | 23300 | 23350 | 23200 | 4190 |
| 622 | 20230728 | 092500 | 8624681250 | 23250 | 23300 | 23300 | 23200 | 3098 |
| 623 | 20230728 | 092400 | 8552628850 | 23300 | 23100 | 23300 | 23100 | 7998 |
| 624 | 20230728 | 092300 | 8367033500 | 23100 | 23150 | 23200 | 23050 | 10875 |
| 625 | 20230728 | 092200 | 8115463450 | 23150 | 23100 | 23200 | 23100 | 8663 |
| 626 | 20230728 | 092100 | 7915122200 | 23150 | 23300 | 23300 | 23100 | 15125 |
| 627 | 20230728 | 092000 | 7564179600 | 23250 | 23350 | 23400 | 23250 | 12509 |
| 628 | 20230728 | 091900 | 7272482150 | 23400 | 23400 | 23500 | 23300 | 13825 |
| 629 | 20230728 | 091800 | 6948802150 | 23450 | 23350 | 23450 | 23300 | 8440 |
| 630 | 20230728 | 091700 | 6751403050 | 23350 | 23150 | 23350 | 23150 | 8042 |
| 631 | 20230728 | 091600 | 6564518650 | 23150 | 23200 | 23300 | 23100 | 6534 |
| 632 | 20230728 | 091500 | 6413096500 | 23250 | 23050 | 23300 | 23050 | 13232 |
| 633 | 20230728 | 091400 | 6105925350 | 23100 | 22950 | 23100 | 22900 | 5997 |
| 634 | 20230728 | 091300 | 5968071900 | 22900 | 22850 | 22950 | 22800 | 8840 |
| 635 | 20230728 | 091200 | 5765804500 | 22850 | 22600 | 22900 | 22500 | 16141 |
| 636 | 20230728 | 091100 | 5399665850 | 22600 | 22600 | 22650 | 22550 | 6683 |
| 637 | 20230728 | 091000 | 5248610950 | 22600 | 22500 | 22700 | 22450 | 11131 |
| 638 | 20230728 | 090900 | 4997481350 | 22500 | 22550 | 22550 | 22450 | 8953 |
| 639 | 20230728 | 090800 | 4795954200 | 22550 | 22400 | 22550 | 22300 | 21105 |
| 640 | 20230728 | 090700 | 4322674950 | 22400 | 22550 | 22550 | 22400 | 9553 |
| 641 | 20230728 | 090600 | 4108185900 | 22500 | 22750 | 22750 | 22500 | 12259 |
| 642 | 20230728 | 090500 | 3830752050 | 22750 | 22650 | 22850 | 22650 | 24826 |
| 643 | 20230728 | 090400 | 3266341700 | 22700 | 22450 | 22700 | 22400 | 16683 |
| 644 | 20230728 | 090300 | 2890109700 | 22450 | 22400 | 22500 | 22350 | 29546 |
| 645 | 20230728 | 090200 | 2228519350 | 22400 | 22350 | 22500 | 22000 | 17591 |
| 646 | 20230728 | 090100 | 1835444100 | 22450 | 21950 | 22450 | 21850 | 21097 |
| 647 | 20230728 | 090000 | 1370419250 | 21950 | 22200 | 22500 | 21900 | 61284 |