34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 3 | 20230809 | 194300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230809 | 194200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230809 | 194100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230809 | 194000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230809 | 193900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230809 | 193800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230809 | 193700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230809 | 193600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230809 | 193500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230809 | 193400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230809 | 193300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230809 | 193200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230809 | 193100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230809 | 193000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230809 | 192900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230809 | 192800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230809 | 192700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230809 | 192600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230809 | 192500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230809 | 192400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230809 | 192300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230809 | 192200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230809 | 192100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230809 | 192000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230809 | 191900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230809 | 191800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230809 | 191700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230809 | 191600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230809 | 191500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230809 | 191400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 33 | 20230809 | 191300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230809 | 191200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230809 | 191100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230809 | 191000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230809 | 190900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230809 | 190800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230809 | 190700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230809 | 190600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230809 | 190500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230809 | 190400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230809 | 190300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230809 | 190200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230809 | 190100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230809 | 190000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230809 | 185900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230809 | 185800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230809 | 185700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230809 | 185600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230809 | 185500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230809 | 185400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230809 | 185300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230809 | 185200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230809 | 185100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230809 | 185000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230809 | 184900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230809 | 184800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230809 | 184700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230809 | 184600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230809 | 184500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230809 | 184400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 63 | 20230809 | 184300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230809 | 184200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230809 | 184100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230809 | 184000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230809 | 183900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230809 | 183800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230809 | 183700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230809 | 183600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230809 | 183500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230809 | 183400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230809 | 183300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230809 | 183200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230809 | 183100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230809 | 183000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230809 | 182900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230809 | 182800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230809 | 182700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230809 | 182600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230809 | 182500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230809 | 182400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230809 | 182300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230809 | 182200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230809 | 182100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230809 | 182000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230809 | 181900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230809 | 181800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230809 | 181700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230809 | 181600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230809 | 181500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230809 | 181400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 93 | 20230809 | 181300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230809 | 181200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230809 | 181100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230809 | 181000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230809 | 180900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230809 | 180800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230809 | 180700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230809 | 180600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230809 | 180500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230809 | 180400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230809 | 180300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230809 | 180200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230809 | 180100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230809 | 180000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230809 | 175900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230809 | 175800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230809 | 175700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230809 | 175600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230809 | 175500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230809 | 175400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230809 | 175300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230809 | 175200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230809 | 175100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230809 | 175000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230809 | 174900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230809 | 174800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230809 | 174700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230809 | 174600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230809 | 174500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230809 | 174400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 123 | 20230809 | 174300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230809 | 174200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230809 | 174100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230809 | 174000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230809 | 173900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230809 | 173800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230809 | 173700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230809 | 173600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230809 | 173500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230809 | 173400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230809 | 173300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230809 | 173200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230809 | 173100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230809 | 173000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230809 | 172900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230809 | 172800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230809 | 172700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230809 | 172600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230809 | 172500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230809 | 172400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230809 | 172300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230809 | 172200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230809 | 172100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230809 | 172000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230809 | 171900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230809 | 171800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230809 | 171700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230809 | 171600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230809 | 171500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230809 | 171400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 153 | 20230809 | 171300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230809 | 171200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230809 | 171100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230809 | 171000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230809 | 170900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230809 | 170800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230809 | 170700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230809 | 170600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230809 | 170500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230809 | 170400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230809 | 170300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230809 | 170200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230809 | 170100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230809 | 170000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230809 | 165900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230809 | 165800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230809 | 165700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230809 | 165600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230809 | 165500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230809 | 165400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230809 | 165300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230809 | 165200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230809 | 165100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230809 | 165000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230809 | 164900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230809 | 164800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230809 | 164700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230809 | 164600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230809 | 164500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230809 | 164400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 183 | 20230809 | 164300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230809 | 164200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230809 | 164100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230809 | 164000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230809 | 163900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230809 | 163800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230809 | 163700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230809 | 163600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230809 | 163500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230809 | 163400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230809 | 163300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230809 | 163200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230809 | 163100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230809 | 163000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230809 | 162900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230809 | 162800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230809 | 162700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230809 | 162600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230809 | 162500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230809 | 162400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230809 | 162300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230809 | 162200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230809 | 162100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230809 | 162000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230809 | 161900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230809 | 161800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230809 | 161700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230809 | 161600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230809 | 161500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230809 | 161400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 213 | 20230809 | 161300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230809 | 161200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230809 | 161100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230809 | 161000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230809 | 160900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230809 | 160800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230809 | 160700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230809 | 160600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230809 | 160500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230809 | 160400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230809 | 160300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230809 | 160200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230809 | 160100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230809 | 160000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230809 | 155900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230809 | 155800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230809 | 155700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230809 | 155600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230809 | 155500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230809 | 155400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230809 | 155300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230809 | 155200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230809 | 155100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230809 | 155000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230809 | 154900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230809 | 154800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230809 | 154700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230809 | 154600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230809 | 154500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230809 | 154400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 243 | 20230809 | 154300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230809 | 154200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230809 | 154100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230809 | 154000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230809 | 153900 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230809 | 153800 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230809 | 153700 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230809 | 153600 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230809 | 153500 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230809 | 153400 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230809 | 153300 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230809 | 153200 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230809 | 153100 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230809 | 153000 | 7861434300 | 22200 | 22200 | 22200 | 22200 | 5307 |
| 257 | 20230809 | 152900 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230809 | 152800 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230809 | 152700 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230809 | 152600 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230809 | 152500 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230809 | 152400 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230809 | 152300 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230809 | 152200 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230809 | 152100 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230809 | 152000 | 7743618900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230809 | 151900 | 7743618900 | 22150 | 22200 | 22200 | 22150 | 639 |
| 268 | 20230809 | 151800 | 7729459150 | 22200 | 22200 | 22200 | 22200 | 143 |
| 269 | 20230809 | 151700 | 7726284550 | 22200 | 22200 | 22250 | 22200 | 723 |
| 270 | 20230809 | 151600 | 7710219850 | 22200 | 22200 | 22250 | 22150 | 236 |
| 271 | 20230809 | 151500 | 7704981450 | 22200 | 22200 | 22200 | 22150 | 733 |
| 272 | 20230809 | 151400 | 7688709100 | 22200 | 22250 | 22250 | 22200 | 170 |
| 273 | 20230809 | 151300 | 7684932700 | 22200 | 22200 | 22200 | 22200 | 221 |
| 274 | 20230809 | 151200 | 7680026500 | 22200 | 22200 | 22250 | 22200 | 2393 |
| 275 | 20230809 | 151100 | 7626896900 | 22150 | 22200 | 22200 | 22150 | 79 |
| 276 | 20230809 | 151000 | 7625144800 | 22200 | 22150 | 22200 | 22150 | 289 |
| 277 | 20230809 | 150900 | 7618738450 | 22150 | 22200 | 22200 | 22150 | 4406 |
| 278 | 20230809 | 150800 | 7521118750 | 22200 | 22250 | 22250 | 22200 | 545 |
| 279 | 20230809 | 150700 | 7509019450 | 22250 | 22200 | 22250 | 22200 | 319 |
| 280 | 20230809 | 150600 | 7501934850 | 22250 | 22200 | 22250 | 22200 | 2471 |
| 281 | 20230809 | 150500 | 7447078000 | 22250 | 22200 | 22250 | 22200 | 158 |
| 282 | 20230809 | 150400 | 7443569350 | 22250 | 22200 | 22250 | 22200 | 1472 |
| 283 | 20230809 | 150300 | 7410885550 | 22250 | 22200 | 22250 | 22200 | 740 |
| 284 | 20230809 | 150200 | 7394457050 | 22200 | 22150 | 22200 | 22150 | 1658 |
| 285 | 20230809 | 150100 | 7357674450 | 22150 | 22200 | 22250 | 22150 | 1317 |
| 286 | 20230809 | 150000 | 7328444600 | 22200 | 22150 | 22250 | 22150 | 2338 |
| 287 | 20230809 | 145900 | 7276536000 | 22200 | 22200 | 22200 | 22200 | 179 |
| 288 | 20230809 | 145800 | 7272562200 | 22200 | 22200 | 22200 | 22200 | 414 |
| 289 | 20230809 | 145700 | 7263371400 | 22250 | 22200 | 22250 | 22150 | 611 |
| 290 | 20230809 | 145600 | 7249825950 | 22150 | 22200 | 22250 | 22150 | 931 |
| 291 | 20230809 | 145500 | 7229189650 | 22200 | 22200 | 22200 | 22150 | 36 |
| 292 | 20230809 | 145400 | 7228391000 | 22150 | 22200 | 22250 | 22150 | 709 |
| 293 | 20230809 | 145300 | 7212651250 | 22200 | 22200 | 22200 | 22200 | 348 |
| 294 | 20230809 | 145200 | 7204925650 | 22200 | 22200 | 22200 | 22200 | 1049 |
| 295 | 20230809 | 145100 | 7181637850 | 22200 | 22250 | 22250 | 22200 | 160 |
| 296 | 20230809 | 145000 | 7178085650 | 22250 | 22250 | 22250 | 22200 | 265 |
| 297 | 20230809 | 144900 | 7172189550 | 22250 | 22250 | 22250 | 22200 | 171 |
| 298 | 20230809 | 144800 | 7168389550 | 22300 | 22200 | 22300 | 22200 | 269 |
| 299 | 20230809 | 144700 | 7162404350 | 22250 | 22250 | 22300 | 22150 | 2121 |
| 300 | 20230809 | 144600 | 7115292400 | 22250 | 22250 | 22300 | 22250 | 737 |
| 301 | 20230809 | 144500 | 7098859150 | 22250 | 22200 | 22250 | 22200 | 3244 |
| 302 | 20230809 | 144400 | 7026833300 | 22250 | 22250 | 22250 | 22250 | 1238 |
| 303 | 20230809 | 144300 | 6999287800 | 22250 | 22250 | 22300 | 22250 | 1260 |
| 304 | 20230809 | 144200 | 6971252350 | 22300 | 22250 | 22300 | 22250 | 493 |
| 305 | 20230809 | 144100 | 6960273300 | 22250 | 22250 | 22250 | 22250 | 4 |
| 306 | 20230809 | 144000 | 6960184300 | 22250 | 22250 | 22250 | 22250 | 654 |
| 307 | 20230809 | 143900 | 6945632800 | 22300 | 22250 | 22300 | 22250 | 1261 |
| 308 | 20230809 | 143800 | 6917575300 | 22250 | 22300 | 22300 | 22250 | 211 |
| 309 | 20230809 | 143700 | 6912878050 | 22300 | 22300 | 22300 | 22250 | 5046 |
| 310 | 20230809 | 143600 | 6800352350 | 22300 | 22300 | 22300 | 22300 | 163 |
| 311 | 20230809 | 143500 | 6796717450 | 22350 | 22350 | 22350 | 22300 | 127 |
| 312 | 20230809 | 143400 | 6793879500 | 22350 | 22300 | 22350 | 22300 | 768 |
| 313 | 20230809 | 143300 | 6776751450 | 22300 | 22350 | 22350 | 22300 | 181 |
| 314 | 20230809 | 143200 | 6772709350 | 22350 | 22350 | 22350 | 22300 | 126 |
| 315 | 20230809 | 143100 | 6769893750 | 22300 | 22300 | 22350 | 22300 | 472 |
| 316 | 20230809 | 143000 | 6759367650 | 22300 | 22300 | 22350 | 22300 | 886 |
| 317 | 20230809 | 142900 | 6739599850 | 22300 | 22350 | 22350 | 22300 | 152 |
| 318 | 20230809 | 142800 | 6736205150 | 22300 | 22300 | 22350 | 22300 | 753 |
| 319 | 20230809 | 142700 | 6719401300 | 22300 | 22300 | 22300 | 22300 | 1002 |
| 320 | 20230809 | 142600 | 6697056700 | 22300 | 22300 | 22300 | 22300 | 63 |
| 321 | 20230809 | 142500 | 6695651800 | 22350 | 22350 | 22350 | 22350 | 213 |
| 322 | 20230809 | 142400 | 6690891250 | 22350 | 22350 | 22350 | 22300 | 39 |
| 323 | 20230809 | 142300 | 6690020950 | 22350 | 22300 | 22350 | 22300 | 64 |
| 324 | 20230809 | 142200 | 6688593650 | 22350 | 22300 | 22350 | 22300 | 364 |
| 325 | 20230809 | 142100 | 6680466400 | 22300 | 22350 | 22350 | 22300 | 216 |
| 326 | 20230809 | 142000 | 6675639550 | 22350 | 22300 | 22350 | 22300 | 254 |
| 327 | 20230809 | 141900 | 6669975050 | 22350 | 22350 | 22350 | 22300 | 1121 |
| 328 | 20230809 | 141800 | 6644922850 | 22350 | 22250 | 22350 | 22250 | 2858 |
| 329 | 20230809 | 141700 | 6581195550 | 22250 | 22250 | 22250 | 22250 | 16 |
| 330 | 20230809 | 141600 | 6580839550 | 22250 | 22250 | 22250 | 22250 | 175 |
| 331 | 20230809 | 141500 | 6576945800 | 22250 | 22250 | 22250 | 22250 | 194 |
| 332 | 20230809 | 141400 | 6572629300 | 22250 | 22250 | 22300 | 22250 | 35 |
| 333 | 20230809 | 141300 | 6571850050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20230809 | 141200 | 6571850050 | 22300 | 22250 | 22300 | 22250 | 315 |
| 335 | 20230809 | 141100 | 6564841250 | 22250 | 22250 | 22250 | 22250 | 4 |
| 336 | 20230809 | 141000 | 6564752250 | 22300 | 22300 | 22300 | 22250 | 29 |
| 337 | 20230809 | 140900 | 6564106100 | 22250 | 22250 | 22250 | 22250 | 257 |
| 338 | 20230809 | 140800 | 6558387850 | 22250 | 22250 | 22250 | 22200 | 537 |
| 339 | 20230809 | 140700 | 6546449650 | 22250 | 22200 | 22250 | 22200 | 1329 |
| 340 | 20230809 | 140600 | 6516879750 | 22250 | 22200 | 22250 | 22200 | 1221 |
| 341 | 20230809 | 140500 | 6489723550 | 22200 | 22250 | 22250 | 22200 | 800 |
| 342 | 20230809 | 140400 | 6471928600 | 22250 | 22250 | 22250 | 22250 | 321 |
| 343 | 20230809 | 140300 | 6464786350 | 22250 | 22250 | 22250 | 22250 | 105 |
| 344 | 20230809 | 140200 | 6462450100 | 22250 | 22250 | 22250 | 22250 | 1122 |
| 345 | 20230809 | 140100 | 6437485600 | 22250 | 22250 | 22250 | 22250 | 94 |
| 346 | 20230809 | 140000 | 6435394100 | 22250 | 22250 | 22250 | 22250 | 278 |
| 347 | 20230809 | 135900 | 6429208600 | 22250 | 22250 | 22250 | 22250 | 301 |
| 348 | 20230809 | 135800 | 6422511350 | 22250 | 22250 | 22300 | 22250 | 321 |
| 349 | 20230809 | 135700 | 6415368950 | 22250 | 22250 | 22250 | 22250 | 206 |
| 350 | 20230809 | 135600 | 6410785450 | 22200 | 22250 | 22250 | 22200 | 1875 |
| 351 | 20230809 | 135500 | 6369072500 | 22250 | 22250 | 22300 | 22250 | 1006 |
| 352 | 20230809 | 135400 | 6346686250 | 22250 | 22300 | 22300 | 22250 | 78 |
| 353 | 20230809 | 135300 | 6344948200 | 22300 | 22300 | 22300 | 22300 | 1105 |
| 354 | 20230809 | 135200 | 6320306700 | 22250 | 22300 | 22300 | 22250 | 1673 |
| 355 | 20230809 | 135100 | 6283031500 | 22300 | 22250 | 22300 | 22250 | 316 |
| 356 | 20230809 | 135000 | 6276000400 | 22200 | 22200 | 22250 | 22200 | 85 |
| 357 | 20230809 | 134900 | 6274113100 | 22200 | 22250 | 22250 | 22200 | 92 |
| 358 | 20230809 | 134800 | 6272066150 | 22250 | 22250 | 22250 | 22250 | 133 |
| 359 | 20230809 | 134700 | 6269106900 | 22250 | 22250 | 22250 | 22200 | 587 |
| 360 | 20230809 | 134600 | 6256046300 | 22300 | 22250 | 22300 | 22250 | 11 |
| 361 | 20230809 | 134500 | 6255801400 | 22250 | 22300 | 22300 | 22250 | 939 |
| 362 | 20230809 | 134400 | 6234908350 | 22300 | 22250 | 22300 | 22250 | 13 |
| 363 | 20230809 | 134300 | 6234618950 | 22250 | 22300 | 22300 | 22250 | 1543 |
| 364 | 20230809 | 134200 | 6200274650 | 22300 | 22300 | 22300 | 22250 | 93 |
| 365 | 20230809 | 134100 | 6198204450 | 22250 | 22250 | 22300 | 22250 | 321 |
| 366 | 20230809 | 134000 | 6191062150 | 22250 | 22250 | 22250 | 22250 | 74 |
| 367 | 20230809 | 133900 | 6189415650 | 22250 | 22300 | 22300 | 22250 | 771 |
| 368 | 20230809 | 133800 | 6172251500 | 22300 | 22300 | 22300 | 22250 | 429 |
| 369 | 20230809 | 133700 | 6162699200 | 22300 | 22250 | 22300 | 22250 | 599 |
| 370 | 20230809 | 133600 | 6149370750 | 22250 | 22300 | 22300 | 22250 | 101 |
| 371 | 20230809 | 133500 | 6147122550 | 22300 | 22250 | 22300 | 22250 | 295 |
| 372 | 20230809 | 133400 | 6140556600 | 22300 | 22300 | 22300 | 22250 | 1178 |
| 373 | 20230809 | 133300 | 6114321000 | 22300 | 22200 | 22300 | 22200 | 2154 |
| 374 | 20230809 | 133200 | 6066383600 | 22200 | 22200 | 22200 | 22200 | 576 |
| 375 | 20230809 | 133100 | 6053596400 | 22200 | 22200 | 22200 | 22200 | 56 |
| 376 | 20230809 | 133000 | 6052353200 | 22200 | 22200 | 22200 | 22200 | 23 |
| 377 | 20230809 | 132900 | 6051842600 | 22200 | 22200 | 22250 | 22200 | 130 |
| 378 | 20230809 | 132800 | 6048956400 | 22200 | 22200 | 22200 | 22200 | 764 |
| 379 | 20230809 | 132700 | 6031995600 | 22200 | 22150 | 22200 | 22150 | 137 |
| 380 | 20230809 | 132600 | 6028958550 | 22150 | 22200 | 22200 | 22150 | 134 |
| 381 | 20230809 | 132500 | 6025988250 | 22200 | 22150 | 22200 | 22150 | 84 |
| 382 | 20230809 | 132400 | 6024125800 | 22200 | 22200 | 22200 | 22150 | 2219 |
| 383 | 20230809 | 132300 | 5974894850 | 22200 | 22200 | 22200 | 22200 | 230 |
| 384 | 20230809 | 132200 | 5969788850 | 22300 | 22300 | 22300 | 22300 | 1 |
| 385 | 20230809 | 132100 | 5969766550 | 22200 | 22300 | 22300 | 22200 | 1453 |
| 386 | 20230809 | 132000 | 5937412100 | 22250 | 22300 | 22300 | 22250 | 193 |
| 387 | 20230809 | 131900 | 5933116400 | 22200 | 22200 | 22200 | 22200 | 21 |
| 388 | 20230809 | 131800 | 5932650200 | 22200 | 22200 | 22200 | 22200 | 176 |
| 389 | 20230809 | 131700 | 5928743000 | 22200 | 22300 | 22300 | 22200 | 60 |
| 390 | 20230809 | 131600 | 5927406000 | 22300 | 22250 | 22300 | 22200 | 490 |
| 391 | 20230809 | 131500 | 5916522000 | 22250 | 22250 | 22250 | 22250 | 41 |
| 392 | 20230809 | 131400 | 5915609750 | 22200 | 22250 | 22250 | 22200 | 389 |
| 393 | 20230809 | 131300 | 5906968850 | 22300 | 22300 | 22300 | 22250 | 170 |
| 394 | 20230809 | 131200 | 5903182850 | 22300 | 22250 | 22300 | 22250 | 43 |
| 395 | 20230809 | 131100 | 5902224500 | 22250 | 22250 | 22250 | 22250 | 106 |
| 396 | 20230809 | 131000 | 5899866000 | 22250 | 22250 | 22300 | 22250 | 466 |
| 397 | 20230809 | 130900 | 5889486100 | 22250 | 22250 | 22300 | 22250 | 1241 |
| 398 | 20230809 | 130800 | 5861862450 | 22300 | 22200 | 22300 | 22200 | 1843 |
| 399 | 20230809 | 130700 | 5820846700 | 22250 | 22250 | 22250 | 22250 | 1382 |
| 400 | 20230809 | 130600 | 5790097200 | 22250 | 22200 | 22250 | 22200 | 1197 |
| 401 | 20230809 | 130500 | 5763521550 | 22150 | 22150 | 22150 | 22150 | 3156 |
| 402 | 20230809 | 130400 | 5693616150 | 22150 | 22150 | 22150 | 22150 | 72 |
| 403 | 20230809 | 130300 | 5692021350 | 22150 | 22150 | 22150 | 22150 | 215 |
| 404 | 20230809 | 130200 | 5687259100 | 22200 | 22200 | 22200 | 22200 | 1 |
| 405 | 20230809 | 130100 | 5687236900 | 22200 | 22200 | 22250 | 22150 | 431 |
| 406 | 20230809 | 130000 | 5677669750 | 22150 | 22200 | 22200 | 22150 | 558 |
| 407 | 20230809 | 125900 | 5665299700 | 22200 | 22200 | 22200 | 22150 | 7 |
| 408 | 20230809 | 125800 | 5665144550 | 22150 | 22150 | 22150 | 22150 | 700 |
| 409 | 20230809 | 125700 | 5649639550 | 22200 | 22150 | 22200 | 22150 | 820 |
| 410 | 20230809 | 125600 | 5631460950 | 22200 | 22150 | 22200 | 22150 | 127 |
| 411 | 20230809 | 125500 | 5628647650 | 22200 | 22200 | 22200 | 22150 | 28 |
| 412 | 20230809 | 125400 | 5628027100 | 22150 | 22150 | 22200 | 22100 | 2035 |
| 413 | 20230809 | 125300 | 5582997050 | 22200 | 22150 | 22200 | 22150 | 773 |
| 414 | 20230809 | 125200 | 5565874950 | 22150 | 22200 | 22200 | 22150 | 143 |
| 415 | 20230809 | 125100 | 5562704000 | 22200 | 22200 | 22200 | 22200 | 393 |
| 416 | 20230809 | 125000 | 5553979400 | 22200 | 22200 | 22200 | 22150 | 165 |
| 417 | 20230809 | 124900 | 5550317000 | 22200 | 22200 | 22200 | 22200 | 548 |
| 418 | 20230809 | 124800 | 5538151400 | 22200 | 22250 | 22250 | 22200 | 62 |
| 419 | 20230809 | 124700 | 5536772050 | 22250 | 22250 | 22250 | 22200 | 524 |
| 420 | 20230809 | 124600 | 5525137600 | 22250 | 22200 | 22250 | 22200 | 523 |
| 421 | 20230809 | 124500 | 5513526450 | 22200 | 22200 | 22200 | 22200 | 2 |
| 422 | 20230809 | 124400 | 5513482050 | 22200 | 22200 | 22200 | 22200 | 24 |
| 423 | 20230809 | 124300 | 5512949250 | 22200 | 22200 | 22200 | 22200 | 4 |
| 424 | 20230809 | 124200 | 5512860450 | 22150 | 22200 | 22200 | 22150 | 1155 |
| 425 | 20230809 | 124100 | 5487269500 | 22200 | 22150 | 22200 | 22150 | 136 |
| 426 | 20230809 | 124000 | 5484256100 | 22150 | 22150 | 22150 | 22150 | 94 |
| 427 | 20230809 | 123900 | 5482174000 | 22200 | 22250 | 22250 | 22200 | 198 |
| 428 | 20230809 | 123800 | 5477776950 | 22200 | 22200 | 22250 | 22200 | 261 |
| 429 | 20230809 | 123700 | 5471982300 | 22250 | 22250 | 22250 | 22200 | 1881 |
| 430 | 20230809 | 123600 | 5430180050 | 22200 | 22200 | 22250 | 22200 | 117 |
| 431 | 20230809 | 123500 | 5427581900 | 22200 | 22250 | 22250 | 22200 | 55 |
| 432 | 20230809 | 123400 | 5426358650 | 22200 | 22200 | 22250 | 22200 | 331 |
| 433 | 20230809 | 123300 | 5419009700 | 22200 | 22200 | 22200 | 22200 | 227 |
| 434 | 20230809 | 123200 | 5413970300 | 22250 | 22250 | 22250 | 22200 | 651 |
| 435 | 20230809 | 123100 | 5399503150 | 22250 | 22250 | 22250 | 22250 | 37 |
| 436 | 20230809 | 123000 | 5398679900 | 22250 | 22250 | 22250 | 22250 | 330 |
| 437 | 20230809 | 122900 | 5391337400 | 22250 | 22250 | 22250 | 22250 | 153 |
| 438 | 20230809 | 122800 | 5387933150 | 22250 | 22250 | 22250 | 22250 | 70 |
| 439 | 20230809 | 122700 | 5386375650 | 22250 | 22250 | 22250 | 22250 | 127 |
| 440 | 20230809 | 122600 | 5383549900 | 22250 | 22250 | 22250 | 22200 | 294 |
| 441 | 20230809 | 122500 | 5377008450 | 22250 | 22250 | 22250 | 22200 | 558 |
| 442 | 20230809 | 122400 | 5364594550 | 22200 | 22200 | 22200 | 22200 | 75 |
| 443 | 20230809 | 122300 | 5362929550 | 22200 | 22250 | 22250 | 22200 | 36 |
| 444 | 20230809 | 122200 | 5362129800 | 22250 | 22150 | 22250 | 22150 | 142 |
| 445 | 20230809 | 122100 | 5358976100 | 22150 | 22200 | 22200 | 22150 | 2072 |
| 446 | 20230809 | 122000 | 5313081050 | 22150 | 22200 | 22200 | 22150 | 696 |
| 447 | 20230809 | 121900 | 5297633450 | 22200 | 22200 | 22200 | 22200 | 616 |
| 448 | 20230809 | 121800 | 5283958250 | 22200 | 22200 | 22200 | 22200 | 324 |
| 449 | 20230809 | 121700 | 5276765450 | 22200 | 22200 | 22200 | 22200 | 96 |
| 450 | 20230809 | 121600 | 5274634250 | 22250 | 22200 | 22250 | 22200 | 438 |
| 451 | 20230809 | 121500 | 5264909050 | 22200 | 22200 | 22200 | 22200 | 99 |
| 452 | 20230809 | 121400 | 5262711250 | 22200 | 22200 | 22200 | 22200 | 165 |
| 453 | 20230809 | 121300 | 5259048250 | 22300 | 22300 | 22300 | 22200 | 620 |
| 454 | 20230809 | 121200 | 5245241650 | 22250 | 22250 | 22250 | 22250 | 22 |
| 455 | 20230809 | 121100 | 5244752150 | 22250 | 22200 | 22250 | 22200 | 54 |
| 456 | 20230809 | 121000 | 5243551900 | 22250 | 22250 | 22250 | 22250 | 470 |
| 457 | 20230809 | 120900 | 5233094400 | 22250 | 22250 | 22250 | 22200 | 5106 |
| 458 | 20230809 | 120800 | 5119735400 | 22250 | 22250 | 22250 | 22200 | 10 |
| 459 | 20230809 | 120700 | 5119513000 | 22250 | 22250 | 22250 | 22250 | 230 |
| 460 | 20230809 | 120600 | 5114395500 | 22250 | 22250 | 22250 | 22250 | 181 |
| 461 | 20230809 | 120500 | 5110368250 | 22250 | 22250 | 22250 | 22250 | 330 |
| 462 | 20230809 | 120400 | 5103025750 | 22250 | 22250 | 22250 | 22250 | 495 |
| 463 | 20230809 | 120300 | 5092012000 | 22250 | 22200 | 22250 | 22200 | 262 |
| 464 | 20230809 | 120200 | 5086185100 | 22250 | 22250 | 22300 | 22250 | 375 |
| 465 | 20230809 | 120100 | 5077833850 | 22250 | 22300 | 22300 | 22250 | 49 |
| 466 | 20230809 | 120000 | 5076743150 | 22300 | 22250 | 22300 | 22250 | 77 |
| 467 | 20230809 | 115900 | 5075029600 | 22300 | 22250 | 22300 | 22250 | 53 |
| 468 | 20230809 | 115800 | 5073847850 | 22250 | 22250 | 22250 | 22250 | 10 |
| 469 | 20230809 | 115700 | 5073625350 | 22250 | 22250 | 22300 | 22250 | 148 |
| 470 | 20230809 | 115600 | 5070328800 | 22250 | 22250 | 22250 | 22200 | 2060 |
| 471 | 20230809 | 115500 | 5024499600 | 22250 | 22250 | 22250 | 22250 | 25 |
| 472 | 20230809 | 115400 | 5023943350 | 22250 | 22300 | 22300 | 22250 | 3 |
| 473 | 20230809 | 115300 | 5023876550 | 22300 | 22250 | 22300 | 22250 | 520 |
| 474 | 20230809 | 115200 | 5012305550 | 22300 | 22300 | 22300 | 22250 | 1533 |
| 475 | 20230809 | 115100 | 4978125600 | 22350 | 22300 | 22350 | 22300 | 10 |
| 476 | 20230809 | 115000 | 4977902400 | 22300 | 22300 | 22350 | 22300 | 130 |
| 477 | 20230809 | 114900 | 4974999650 | 22300 | 22350 | 22350 | 22300 | 226 |
| 478 | 20230809 | 114800 | 4969956600 | 22300 | 22300 | 22300 | 22300 | 102 |
| 479 | 20230809 | 114700 | 4967682000 | 22300 | 22300 | 22300 | 22300 | 60 |
| 480 | 20230809 | 114600 | 4966344000 | 22300 | 22300 | 22300 | 22300 | 713 |
| 481 | 20230809 | 114500 | 4950444100 | 22300 | 22300 | 22300 | 22300 | 101 |
| 482 | 20230809 | 114400 | 4948191800 | 22300 | 22300 | 22300 | 22300 | 281 |
| 483 | 20230809 | 114300 | 4941925500 | 22350 | 22350 | 22350 | 22350 | 31 |
| 484 | 20230809 | 114200 | 4941232650 | 22350 | 22350 | 22350 | 22300 | 242 |
| 485 | 20230809 | 114100 | 4935824050 | 22350 | 22400 | 22400 | 22350 | 236 |
| 486 | 20230809 | 114000 | 4930549300 | 22400 | 22400 | 22400 | 22350 | 5 |
| 487 | 20230809 | 113900 | 4930437350 | 22400 | 22400 | 22400 | 22400 | 4 |
| 488 | 20230809 | 113800 | 4930347750 | 22350 | 22350 | 22400 | 22350 | 257 |
| 489 | 20230809 | 113700 | 4924602600 | 22400 | 22350 | 22400 | 22350 | 1982 |
| 490 | 20230809 | 113600 | 4880302950 | 22350 | 22350 | 22400 | 22350 | 373 |
| 491 | 20230809 | 113500 | 4871966150 | 22350 | 22350 | 22350 | 22300 | 427 |
| 492 | 20230809 | 113400 | 4862422800 | 22350 | 22300 | 22350 | 22300 | 1077 |
| 493 | 20230809 | 113300 | 4838364900 | 22300 | 22250 | 22300 | 22250 | 3525 |
| 494 | 20230809 | 113200 | 4759769150 | 22250 | 22250 | 22250 | 22250 | 3 |
| 495 | 20230809 | 113100 | 4759702400 | 22300 | 22300 | 22300 | 22250 | 659 |
| 496 | 20230809 | 113000 | 4745021700 | 22250 | 22250 | 22300 | 22250 | 217 |
| 497 | 20230809 | 112900 | 4740192950 | 22300 | 22300 | 22300 | 22250 | 798 |
| 498 | 20230809 | 112800 | 4722412500 | 22300 | 22250 | 22300 | 22250 | 253 |
| 499 | 20230809 | 112700 | 4716782250 | 22250 | 22250 | 22300 | 22250 | 674 |
| 500 | 20230809 | 112600 | 4701785050 | 22250 | 22250 | 22250 | 22250 | 142 |
| 501 | 20230809 | 112500 | 4698625550 | 22250 | 22300 | 22300 | 22250 | 106 |
| 502 | 20230809 | 112400 | 4696264800 | 22250 | 22250 | 22250 | 22250 | 574 |
| 503 | 20230809 | 112300 | 4683493300 | 22300 | 22300 | 22300 | 22250 | 44 |
| 504 | 20230809 | 112200 | 4682512200 | 22250 | 22250 | 22300 | 22250 | 71 |
| 505 | 20230809 | 112100 | 4680931800 | 22250 | 22250 | 22300 | 22250 | 406 |
| 506 | 20230809 | 112000 | 4671897150 | 22250 | 22200 | 22250 | 22200 | 693 |
| 507 | 20230809 | 111900 | 4656478000 | 22250 | 22250 | 22250 | 22200 | 446 |
| 508 | 20230809 | 111800 | 4646555800 | 22250 | 22200 | 22250 | 22200 | 145 |
| 509 | 20230809 | 111700 | 4643329650 | 22200 | 22300 | 22300 | 22200 | 375 |
| 510 | 20230809 | 111600 | 4634990850 | 22250 | 22200 | 22250 | 22200 | 436 |
| 511 | 20230809 | 111500 | 4625295600 | 22250 | 22300 | 22300 | 22200 | 605 |
| 512 | 20230809 | 111400 | 4611850700 | 22200 | 22300 | 22300 | 22200 | 519 |
| 513 | 20230809 | 111300 | 4600327800 | 22300 | 22300 | 22300 | 22200 | 2201 |
| 514 | 20230809 | 111200 | 4551296500 | 22300 | 22300 | 22300 | 22300 | 188 |
| 515 | 20230809 | 111100 | 4547104100 | 22300 | 22350 | 22350 | 22300 | 95 |
| 516 | 20230809 | 111000 | 4544983400 | 22350 | 22300 | 22350 | 22300 | 58 |
| 517 | 20230809 | 110900 | 4543688250 | 22300 | 22350 | 22350 | 22300 | 447 |
| 518 | 20230809 | 110800 | 4533714750 | 22300 | 22350 | 22350 | 22300 | 222 |
| 519 | 20230809 | 110700 | 4528761800 | 22350 | 22350 | 22400 | 22350 | 372 |
| 520 | 20230809 | 110600 | 4520447350 | 22350 | 22350 | 22350 | 22300 | 1882 |
| 521 | 20230809 | 110500 | 4478386450 | 22350 | 22400 | 22400 | 22350 | 784 |
| 522 | 20230809 | 110400 | 4460854900 | 22400 | 22400 | 22400 | 22350 | 549 |
| 523 | 20230809 | 110300 | 4448557600 | 22400 | 22400 | 22400 | 22350 | 2352 |
| 524 | 20230809 | 110200 | 4395877800 | 22400 | 22400 | 22400 | 22350 | 547 |
| 525 | 20230809 | 110100 | 4383625100 | 22400 | 22350 | 22400 | 22350 | 2135 |
| 526 | 20230809 | 110000 | 4335804700 | 22350 | 22400 | 22400 | 22350 | 321 |
| 527 | 20230809 | 105900 | 4328617050 | 22400 | 22350 | 22400 | 22300 | 684 |
| 528 | 20230809 | 105800 | 4313329450 | 22350 | 22300 | 22350 | 22300 | 70 |
| 529 | 20230809 | 105700 | 4311766250 | 22300 | 22350 | 22350 | 22300 | 226 |
| 530 | 20230809 | 105600 | 4306715350 | 22350 | 22350 | 22350 | 22300 | 2587 |
| 531 | 20230809 | 105500 | 4248897700 | 22350 | 22300 | 22350 | 22300 | 280 |
| 532 | 20230809 | 105400 | 4242640200 | 22300 | 22300 | 22300 | 22300 | 428 |
| 533 | 20230809 | 105300 | 4233095800 | 22300 | 22300 | 22300 | 22300 | 652 |
| 534 | 20230809 | 105200 | 4218556200 | 22300 | 22300 | 22300 | 22300 | 286 |
| 535 | 20230809 | 105100 | 4212178400 | 22300 | 22300 | 22300 | 22250 | 1795 |
| 536 | 20230809 | 105000 | 4172236050 | 22300 | 22350 | 22350 | 22250 | 110 |
| 537 | 20230809 | 104900 | 4169779400 | 22250 | 22300 | 22300 | 22250 | 440 |
| 538 | 20230809 | 104800 | 4159978500 | 22250 | 22300 | 22300 | 22250 | 541 |
| 539 | 20230809 | 104700 | 4147926700 | 22300 | 22250 | 22350 | 22200 | 4683 |
| 540 | 20230809 | 104600 | 4043497900 | 22200 | 22250 | 22250 | 22200 | 155 |
| 541 | 20230809 | 104500 | 4040050050 | 22250 | 22300 | 22300 | 22200 | 50 |
| 542 | 20230809 | 104400 | 4038938650 | 22300 | 22300 | 22300 | 22200 | 108 |
| 543 | 20230809 | 104300 | 4036535500 | 22250 | 22250 | 22250 | 22250 | 224 |
| 544 | 20230809 | 104200 | 4031551500 | 22200 | 22250 | 22250 | 22200 | 691 |
| 545 | 20230809 | 104100 | 4016206850 | 22250 | 22200 | 22250 | 22200 | 1487 |
| 546 | 20230809 | 104000 | 3983144900 | 22200 | 22200 | 22200 | 22200 | 1729 |
| 547 | 20230809 | 103900 | 3944761100 | 22250 | 22250 | 22250 | 22250 | 1210 |
| 548 | 20230809 | 103800 | 3917838600 | 22250 | 22300 | 22300 | 22250 | 89 |
| 549 | 20230809 | 103700 | 3915855800 | 22300 | 22250 | 22300 | 22250 | 475 |
| 550 | 20230809 | 103600 | 3905285500 | 22250 | 22250 | 22300 | 22250 | 82 |
| 551 | 20230809 | 103500 | 3903458200 | 22250 | 22300 | 22300 | 22250 | 295 |
| 552 | 20230809 | 103400 | 3896892000 | 22300 | 22250 | 22300 | 22250 | 279 |
| 553 | 20230809 | 103300 | 3890674300 | 22250 | 22250 | 22300 | 22250 | 680 |
| 554 | 20230809 | 103200 | 3875535600 | 22250 | 22250 | 22250 | 22250 | 2 |
| 555 | 20230809 | 103100 | 3875491100 | 22250 | 22300 | 22300 | 22250 | 410 |
| 556 | 20230809 | 103000 | 3866368500 | 22250 | 22250 | 22250 | 22250 | 335 |
| 557 | 20230809 | 102900 | 3858914750 | 22250 | 22300 | 22300 | 22250 | 932 |
| 558 | 20230809 | 102800 | 3838177450 | 22250 | 22300 | 22300 | 22250 | 47 |
| 559 | 20230809 | 102700 | 3837129450 | 22250 | 22250 | 22300 | 22250 | 297 |
| 560 | 20230809 | 102600 | 3830518700 | 22250 | 22300 | 22300 | 22250 | 49 |
| 561 | 20230809 | 102500 | 3829427600 | 22300 | 22300 | 22300 | 22250 | 388 |
| 562 | 20230809 | 102400 | 3820787650 | 22250 | 22300 | 22300 | 22250 | 959 |
| 563 | 20230809 | 102300 | 3799416550 | 22250 | 22250 | 22300 | 22250 | 830 |
| 564 | 20230809 | 102200 | 3780946550 | 22250 | 22300 | 22300 | 22250 | 231 |
| 565 | 20230809 | 102100 | 3775796000 | 22300 | 22350 | 22350 | 22250 | 789 |
| 566 | 20230809 | 102000 | 3758194650 | 22250 | 22350 | 22350 | 22250 | 70 |
| 567 | 20230809 | 101900 | 3756635900 | 22300 | 22300 | 22300 | 22250 | 627 |
| 568 | 20230809 | 101800 | 3742656300 | 22250 | 22300 | 22300 | 22250 | 412 |
| 569 | 20230809 | 101700 | 3733469050 | 22300 | 22300 | 22300 | 22300 | 157 |
| 570 | 20230809 | 101600 | 3729967950 | 22300 | 22300 | 22300 | 22250 | 2914 |
| 571 | 20230809 | 101500 | 3664987650 | 22250 | 22200 | 22250 | 22200 | 456 |
| 572 | 20230809 | 101400 | 3654841750 | 22200 | 22250 | 22250 | 22200 | 340 |
| 573 | 20230809 | 101300 | 3647282050 | 22250 | 22300 | 22300 | 22250 | 595 |
| 574 | 20230809 | 101200 | 3634022800 | 22300 | 22300 | 22300 | 22250 | 179 |
| 575 | 20230809 | 101100 | 3630034850 | 22300 | 22350 | 22350 | 22250 | 970 |
| 576 | 20230809 | 101000 | 3608406300 | 22350 | 22100 | 22350 | 22100 | 6191 |
| 577 | 20230809 | 100900 | 3470766850 | 22050 | 22100 | 22100 | 22050 | 268 |
| 578 | 20230809 | 100800 | 3464850900 | 22100 | 22150 | 22150 | 22100 | 2716 |
| 579 | 20230809 | 100700 | 3404727300 | 22100 | 22100 | 22150 | 22100 | 1470 |
| 580 | 20230809 | 100600 | 3372217800 | 22150 | 22100 | 22150 | 22100 | 114 |
| 581 | 20230809 | 100500 | 3369697900 | 22100 | 22100 | 22100 | 22100 | 676 |
| 582 | 20230809 | 100400 | 3354758300 | 22100 | 22100 | 22100 | 22050 | 461 |
| 583 | 20230809 | 100300 | 3344586450 | 22100 | 22100 | 22100 | 22050 | 823 |
| 584 | 20230809 | 100200 | 3326414150 | 22100 | 22100 | 22150 | 22050 | 876 |
| 585 | 20230809 | 100100 | 3307078400 | 22150 | 22100 | 22150 | 22050 | 730 |
| 586 | 20230809 | 100000 | 3290939700 | 22100 | 22100 | 22150 | 22100 | 227 |
| 587 | 20230809 | 095900 | 3285916300 | 22100 | 22150 | 22200 | 22100 | 2466 |
| 588 | 20230809 | 095800 | 3231406200 | 22150 | 22150 | 22200 | 22150 | 430 |
| 589 | 20230809 | 095700 | 3221876800 | 22150 | 22200 | 22200 | 22100 | 247 |
| 590 | 20230809 | 095600 | 3216404500 | 22200 | 22200 | 22200 | 22100 | 1138 |
| 591 | 20230809 | 095500 | 3191198300 | 22200 | 22150 | 22200 | 22150 | 29 |
| 592 | 20230809 | 095400 | 3190555900 | 22150 | 22150 | 22150 | 22150 | 403 |
| 593 | 20230809 | 095300 | 3181629450 | 22150 | 22150 | 22200 | 22150 | 790 |
| 594 | 20230809 | 095200 | 3164130200 | 22150 | 22150 | 22150 | 22150 | 1556 |
| 595 | 20230809 | 095100 | 3129664800 | 22150 | 22150 | 22200 | 22150 | 1359 |
| 596 | 20230809 | 095000 | 3099549000 | 22200 | 22150 | 22200 | 22150 | 380 |
| 597 | 20230809 | 094900 | 3091131900 | 22150 | 22200 | 22200 | 22150 | 161 |
| 598 | 20230809 | 094800 | 3087563600 | 22200 | 22150 | 22200 | 22100 | 830 |
| 599 | 20230809 | 094700 | 3069185850 | 22150 | 22150 | 22150 | 22100 | 1106 |
| 600 | 20230809 | 094600 | 3044688150 | 22150 | 22150 | 22150 | 22100 | 303 |
| 601 | 20230809 | 094500 | 3037978600 | 22150 | 22150 | 22150 | 22100 | 851 |
| 602 | 20230809 | 094400 | 3019129050 | 22150 | 22150 | 22150 | 22150 | 1089 |
| 603 | 20230809 | 094300 | 2995007700 | 22150 | 22150 | 22150 | 22150 | 477 |
| 604 | 20230809 | 094200 | 2984442150 | 22150 | 22200 | 22200 | 22150 | 216 |
| 605 | 20230809 | 094100 | 2979652100 | 22200 | 22200 | 22200 | 22200 | 132 |
| 606 | 20230809 | 094000 | 2976721700 | 22150 | 22150 | 22200 | 22100 | 1935 |
| 607 | 20230809 | 093900 | 2933820950 | 22150 | 22200 | 22200 | 22100 | 410 |
| 608 | 20230809 | 093800 | 2924746500 | 22200 | 22150 | 22200 | 22100 | 2739 |
| 609 | 20230809 | 093700 | 2863963400 | 22150 | 22100 | 22150 | 22100 | 1689 |
| 610 | 20230809 | 093600 | 2826625350 | 22100 | 22100 | 22150 | 22100 | 653 |
| 611 | 20230809 | 093500 | 2812193900 | 22100 | 22150 | 22150 | 22100 | 2612 |
| 612 | 20230809 | 093400 | 2754468150 | 22100 | 22150 | 22150 | 22100 | 745 |
| 613 | 20230809 | 093300 | 2737980100 | 22150 | 22300 | 22300 | 22100 | 4218 |
| 614 | 20230809 | 093200 | 2644349400 | 22300 | 22300 | 22350 | 22300 | 3563 |
| 615 | 20230809 | 093100 | 2564877700 | 22300 | 22300 | 22350 | 22300 | 1532 |
| 616 | 20230809 | 093000 | 2530691050 | 22300 | 22450 | 22450 | 22300 | 4643 |
| 617 | 20230809 | 092900 | 2426878650 | 22450 | 22450 | 22500 | 22400 | 5278 |
| 618 | 20230809 | 092800 | 2308541900 | 22500 | 22350 | 22500 | 22350 | 5979 |
| 619 | 20230809 | 092700 | 2174531750 | 22350 | 22300 | 22350 | 22250 | 2497 |
| 620 | 20230809 | 092600 | 2118777550 | 22300 | 22200 | 22350 | 22200 | 8807 |
| 621 | 20230809 | 092500 | 1922314800 | 22250 | 22150 | 22250 | 22150 | 6776 |
| 622 | 20230809 | 092400 | 1771930050 | 22150 | 22200 | 22200 | 22150 | 790 |
| 623 | 20230809 | 092300 | 1754415650 | 22150 | 22200 | 22200 | 22150 | 739 |
| 624 | 20230809 | 092200 | 1738025200 | 22200 | 22100 | 22200 | 22100 | 2248 |
| 625 | 20230809 | 092100 | 1688231250 | 22100 | 22150 | 22150 | 22050 | 4759 |
| 626 | 20230809 | 092000 | 1583029300 | 22150 | 22150 | 22150 | 22100 | 693 |
| 627 | 20230809 | 091900 | 1567691850 | 22100 | 22150 | 22200 | 22100 | 1386 |
| 628 | 20230809 | 091800 | 1536991800 | 22150 | 22100 | 22200 | 22100 | 2775 |
| 629 | 20230809 | 091700 | 1475574100 | 22100 | 22100 | 22150 | 22100 | 2202 |
| 630 | 20230809 | 091600 | 1426848550 | 22150 | 22200 | 22200 | 22100 | 3385 |
| 631 | 20230809 | 091500 | 1351859150 | 22150 | 22100 | 22200 | 22100 | 3093 |
| 632 | 20230809 | 091400 | 1283331950 | 22150 | 22050 | 22150 | 22000 | 4016 |
| 633 | 20230809 | 091300 | 1194520050 | 22050 | 21950 | 22050 | 21950 | 2741 |
| 634 | 20230809 | 091200 | 1134140350 | 22000 | 21950 | 22000 | 21950 | 2964 |
| 635 | 20230809 | 091100 | 1068952600 | 21950 | 21900 | 22000 | 21900 | 2199 |
| 636 | 20230809 | 091000 | 1020697750 | 21900 | 21950 | 22000 | 21850 | 820 |
| 637 | 20230809 | 090900 | 1002722050 | 21900 | 21850 | 21950 | 21800 | 1734 |
| 638 | 20230809 | 090800 | 964776800 | 21850 | 22050 | 22050 | 21800 | 7127 |
| 639 | 20230809 | 090700 | 808437850 | 22000 | 22050 | 22100 | 22000 | 2130 |
| 640 | 20230809 | 090600 | 761468000 | 22100 | 22000 | 22100 | 21950 | 5242 |
| 641 | 20230809 | 090500 | 645995100 | 21950 | 21850 | 22000 | 21850 | 7157 |
| 642 | 20230809 | 090400 | 489183150 | 21850 | 21750 | 21850 | 21750 | 2099 |
| 643 | 20230809 | 090300 | 443362800 | 21800 | 21700 | 21800 | 21650 | 2123 |
| 644 | 20230809 | 090200 | 397217700 | 21700 | 21650 | 21750 | 21600 | 6110 |
| 645 | 20230809 | 090100 | 265135150 | 21600 | 21600 | 21700 | 21600 | 2437 |
| 646 | 20230809 | 090000 | 212449750 | 21600 | 21600 | 21750 | 21600 | 9389 |