34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 3 | 20230822 | 194400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20230822 | 194300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20230822 | 194200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20230822 | 194100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20230822 | 194000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20230822 | 193900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20230822 | 193800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20230822 | 193700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20230822 | 193600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20230822 | 193500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20230822 | 193400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20230822 | 193300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20230822 | 193200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20230822 | 193100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20230822 | 193000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20230822 | 192900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20230822 | 192800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20230822 | 192700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20230822 | 192600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20230822 | 192500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20230822 | 192400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20230822 | 192300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20230822 | 192200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20230822 | 192100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20230822 | 192000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20230822 | 191900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20230822 | 191800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20230822 | 191700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20230822 | 191600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20230822 | 191500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 33 | 20230822 | 191400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20230822 | 191300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20230822 | 191200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20230822 | 191100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20230822 | 191000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20230822 | 190900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20230822 | 190800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20230822 | 190700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20230822 | 190600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20230822 | 190500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20230822 | 190400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20230822 | 190300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20230822 | 190200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20230822 | 190100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20230822 | 190000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20230822 | 185900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20230822 | 185800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20230822 | 185700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20230822 | 185600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20230822 | 185500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20230822 | 185400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20230822 | 185300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20230822 | 185200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20230822 | 185100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20230822 | 185000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20230822 | 184900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20230822 | 184800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20230822 | 184700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20230822 | 184600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20230822 | 184500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 63 | 20230822 | 184400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20230822 | 184300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20230822 | 184200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20230822 | 184100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20230822 | 184000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20230822 | 183900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20230822 | 183800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20230822 | 183700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20230822 | 183600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20230822 | 183500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20230822 | 183400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20230822 | 183300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20230822 | 183200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20230822 | 183100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20230822 | 183000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20230822 | 182900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20230822 | 182800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20230822 | 182700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20230822 | 182600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20230822 | 182500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20230822 | 182400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20230822 | 182300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20230822 | 182200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20230822 | 182100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20230822 | 182000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20230822 | 181900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20230822 | 181800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20230822 | 181700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20230822 | 181600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20230822 | 181500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 93 | 20230822 | 181400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20230822 | 181300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20230822 | 181200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20230822 | 181100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20230822 | 181000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20230822 | 180900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20230822 | 180800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20230822 | 180700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20230822 | 180600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20230822 | 180500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20230822 | 180400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20230822 | 180300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20230822 | 180200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20230822 | 180100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20230822 | 180000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20230822 | 175900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20230822 | 175800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20230822 | 175700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20230822 | 175600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20230822 | 175500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20230822 | 175400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20230822 | 175300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20230822 | 175200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20230822 | 175100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20230822 | 175000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20230822 | 174900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20230822 | 174800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20230822 | 174700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20230822 | 174600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20230822 | 174500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 123 | 20230822 | 174400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20230822 | 174300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20230822 | 174200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20230822 | 174100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20230822 | 174000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20230822 | 173900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20230822 | 173800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20230822 | 173700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20230822 | 173600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20230822 | 173500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20230822 | 173400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20230822 | 173300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20230822 | 173200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20230822 | 173100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20230822 | 173000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20230822 | 172900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20230822 | 172800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20230822 | 172700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20230822 | 172600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20230822 | 172500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20230822 | 172400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20230822 | 172300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20230822 | 172200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20230822 | 172100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20230822 | 172000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20230822 | 171900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20230822 | 171800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20230822 | 171700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20230822 | 171600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20230822 | 171500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 153 | 20230822 | 171400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20230822 | 171300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20230822 | 171200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20230822 | 171100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20230822 | 171000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20230822 | 170900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20230822 | 170800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20230822 | 170700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20230822 | 170600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20230822 | 170500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20230822 | 170400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20230822 | 170300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20230822 | 170200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20230822 | 170100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20230822 | 170000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20230822 | 165900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20230822 | 165800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20230822 | 165700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20230822 | 165600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20230822 | 165500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20230822 | 165400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20230822 | 165300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20230822 | 165200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20230822 | 165100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20230822 | 165000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20230822 | 164900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20230822 | 164800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20230822 | 164700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20230822 | 164600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20230822 | 164500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 183 | 20230822 | 164400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20230822 | 164300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20230822 | 164200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20230822 | 164100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20230822 | 164000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20230822 | 163900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20230822 | 163800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20230822 | 163700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20230822 | 163600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20230822 | 163500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20230822 | 163400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20230822 | 163300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20230822 | 163200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20230822 | 163100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20230822 | 163000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20230822 | 162900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20230822 | 162800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20230822 | 162700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20230822 | 162600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20230822 | 162500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20230822 | 162400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20230822 | 162300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20230822 | 162200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20230822 | 162100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20230822 | 162000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20230822 | 161900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20230822 | 161800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20230822 | 161700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20230822 | 161600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20230822 | 161500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 213 | 20230822 | 161400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20230822 | 161300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20230822 | 161200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20230822 | 161100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20230822 | 161000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20230822 | 160900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20230822 | 160800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20230822 | 160700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20230822 | 160600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20230822 | 160500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20230822 | 160400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20230822 | 160300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20230822 | 160200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20230822 | 160100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20230822 | 160000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20230822 | 155900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20230822 | 155800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20230822 | 155700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20230822 | 155600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20230822 | 155500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20230822 | 155400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20230822 | 155300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20230822 | 155200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20230822 | 155100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20230822 | 155000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20230822 | 154900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20230822 | 154800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20230822 | 154700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20230822 | 154600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20230822 | 154500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 243 | 20230822 | 154400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20230822 | 154300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20230822 | 154200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20230822 | 154100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20230822 | 154000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20230822 | 153900 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20230822 | 153800 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20230822 | 153700 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20230822 | 153600 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20230822 | 153500 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20230822 | 153400 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20230822 | 153300 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20230822 | 153200 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20230822 | 153100 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20230822 | 153000 | 9163007310 | 19630 | 19630 | 19630 | 19630 | 4703 |
| 258 | 20230822 | 152900 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20230822 | 152800 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20230822 | 152700 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20230822 | 152600 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20230822 | 152500 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20230822 | 152400 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20230822 | 152300 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20230822 | 152200 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20230822 | 152100 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20230822 | 152000 | 9070687420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20230822 | 151900 | 9070687420 | 19680 | 19640 | 19680 | 19630 | 3728 |
| 269 | 20230822 | 151800 | 8997416210 | 19640 | 19620 | 19640 | 19610 | 3309 |
| 270 | 20230822 | 151700 | 8932455750 | 19620 | 19630 | 19630 | 19610 | 1478 |
| 271 | 20230822 | 151600 | 8903453520 | 19630 | 19630 | 19630 | 19620 | 217 |
| 272 | 20230822 | 151500 | 8899193860 | 19620 | 19630 | 19640 | 19600 | 3070 |
| 273 | 20230822 | 151400 | 8838958300 | 19640 | 19620 | 19640 | 19620 | 1034 |
| 274 | 20230822 | 151300 | 8818661790 | 19620 | 19620 | 19620 | 19610 | 199 |
| 275 | 20230822 | 151200 | 8814758300 | 19630 | 19630 | 19630 | 19610 | 4856 |
| 276 | 20230822 | 151100 | 8719499760 | 19630 | 19630 | 19630 | 19620 | 1024 |
| 277 | 20230822 | 151000 | 8699401670 | 19630 | 19640 | 19640 | 19620 | 3268 |
| 278 | 20230822 | 150900 | 8635247030 | 19630 | 19640 | 19640 | 19620 | 1187 |
| 279 | 20230822 | 150800 | 8611945470 | 19630 | 19640 | 19640 | 19600 | 3422 |
| 280 | 20230822 | 150700 | 8544790000 | 19640 | 19650 | 19690 | 19630 | 1690 |
| 281 | 20230822 | 150600 | 8511582470 | 19640 | 19700 | 19700 | 19640 | 3220 |
| 282 | 20230822 | 150500 | 8448232230 | 19690 | 19730 | 19740 | 19690 | 10689 |
| 283 | 20230822 | 150400 | 8237546590 | 19740 | 19720 | 19740 | 19720 | 1578 |
| 284 | 20230822 | 150300 | 8206413360 | 19720 | 19720 | 19730 | 19720 | 714 |
| 285 | 20230822 | 150200 | 8192332050 | 19720 | 19740 | 19740 | 19720 | 610 |
| 286 | 20230822 | 150100 | 8180295820 | 19730 | 19730 | 19730 | 19720 | 1681 |
| 287 | 20230822 | 150000 | 8147143350 | 19720 | 19730 | 19740 | 19720 | 1113 |
| 288 | 20230822 | 145900 | 8125190300 | 19730 | 19730 | 19730 | 19730 | 580 |
| 289 | 20230822 | 145800 | 8113746900 | 19730 | 19740 | 19740 | 19720 | 306 |
| 290 | 20230822 | 145700 | 8107710340 | 19730 | 19730 | 19730 | 19730 | 1810 |
| 291 | 20230822 | 145600 | 8071999040 | 19740 | 19730 | 19740 | 19730 | 331 |
| 292 | 20230822 | 145500 | 8065467400 | 19730 | 19730 | 19740 | 19730 | 539 |
| 293 | 20230822 | 145400 | 8054830640 | 19730 | 19730 | 19730 | 19730 | 369 |
| 294 | 20230822 | 145300 | 8047550270 | 19730 | 19740 | 19740 | 19730 | 713 |
| 295 | 20230822 | 145200 | 8033476750 | 19740 | 19750 | 19750 | 19740 | 1242 |
| 296 | 20230822 | 145100 | 8008959090 | 19740 | 19740 | 19750 | 19740 | 1567 |
| 297 | 20230822 | 145000 | 7978014800 | 19750 | 19750 | 19750 | 19720 | 1462 |
| 298 | 20230822 | 144900 | 7949163350 | 19750 | 19750 | 19750 | 19740 | 80 |
| 299 | 20230822 | 144800 | 7947583480 | 19740 | 19750 | 19760 | 19740 | 622 |
| 300 | 20230822 | 144700 | 7935297330 | 19740 | 19760 | 19760 | 19740 | 440 |
| 301 | 20230822 | 144600 | 7926607170 | 19760 | 19750 | 19760 | 19750 | 310 |
| 302 | 20230822 | 144500 | 7920484520 | 19750 | 19720 | 19750 | 19710 | 2679 |
| 303 | 20230822 | 144400 | 7867625790 | 19710 | 19730 | 19750 | 19710 | 1129 |
| 304 | 20230822 | 144300 | 7845368910 | 19730 | 19720 | 19730 | 19710 | 2056 |
| 305 | 20230822 | 144200 | 7804819220 | 19720 | 19720 | 19720 | 19710 | 842 |
| 306 | 20230822 | 144100 | 7788217400 | 19730 | 19730 | 19740 | 19720 | 1711 |
| 307 | 20230822 | 144000 | 7754461530 | 19730 | 19720 | 19730 | 19720 | 1086 |
| 308 | 20230822 | 143900 | 7733037870 | 19720 | 19750 | 19750 | 19720 | 2395 |
| 309 | 20230822 | 143800 | 7685786400 | 19730 | 19770 | 19770 | 19730 | 3403 |
| 310 | 20230822 | 143700 | 7618558370 | 19780 | 19790 | 19790 | 19770 | 2172 |
| 311 | 20230822 | 143600 | 7575609720 | 19790 | 19790 | 19790 | 19790 | 682 |
| 312 | 20230822 | 143500 | 7562112940 | 19790 | 19790 | 19790 | 19790 | 1408 |
| 313 | 20230822 | 143400 | 7534248620 | 19790 | 19790 | 19800 | 19790 | 526 |
| 314 | 20230822 | 143300 | 7523839060 | 19790 | 19790 | 19800 | 19790 | 627 |
| 315 | 20230822 | 143200 | 7511429500 | 19800 | 19780 | 19800 | 19770 | 1098 |
| 316 | 20230822 | 143100 | 7489709510 | 19780 | 19780 | 19790 | 19780 | 1122 |
| 317 | 20230822 | 143000 | 7467515640 | 19780 | 19800 | 19800 | 19780 | 918 |
| 318 | 20230822 | 142900 | 7449354920 | 19800 | 19790 | 19800 | 19780 | 1010 |
| 319 | 20230822 | 142800 | 7429369020 | 19790 | 19790 | 19800 | 19790 | 871 |
| 320 | 20230822 | 142700 | 7412131900 | 19780 | 19780 | 19780 | 19780 | 629 |
| 321 | 20230822 | 142600 | 7399690280 | 19780 | 19780 | 19790 | 19780 | 1969 |
| 322 | 20230822 | 142500 | 7360743200 | 19790 | 19770 | 19790 | 19760 | 1029 |
| 323 | 20230822 | 142400 | 7340391160 | 19790 | 19810 | 19810 | 19770 | 9736 |
| 324 | 20230822 | 142300 | 7147653090 | 19810 | 19820 | 19820 | 19800 | 2003 |
| 325 | 20230822 | 142200 | 7107975480 | 19820 | 19820 | 19820 | 19810 | 376 |
| 326 | 20230822 | 142100 | 7100526690 | 19820 | 19820 | 19820 | 19810 | 848 |
| 327 | 20230822 | 142000 | 7083722630 | 19820 | 19820 | 19830 | 19820 | 362 |
| 328 | 20230822 | 141900 | 7076546450 | 19820 | 19820 | 19840 | 19810 | 960 |
| 329 | 20230822 | 141800 | 7057524830 | 19840 | 19820 | 19840 | 19810 | 463 |
| 330 | 20230822 | 141700 | 7048351020 | 19820 | 19820 | 19820 | 19810 | 387 |
| 331 | 20230822 | 141600 | 7040681380 | 19810 | 19830 | 19830 | 19810 | 5639 |
| 332 | 20230822 | 141500 | 6928913390 | 19840 | 19830 | 19840 | 19830 | 572 |
| 333 | 20230822 | 141400 | 6917570290 | 19830 | 19830 | 19850 | 19830 | 509 |
| 334 | 20230822 | 141300 | 6907474990 | 19840 | 19830 | 19840 | 19830 | 401 |
| 335 | 20230822 | 141200 | 6899522890 | 19830 | 19830 | 19840 | 19830 | 648 |
| 336 | 20230822 | 141100 | 6886672050 | 19830 | 19840 | 19840 | 19830 | 365 |
| 337 | 20230822 | 141000 | 6879433730 | 19840 | 19830 | 19840 | 19830 | 430 |
| 338 | 20230822 | 140900 | 6870904390 | 19830 | 19830 | 19840 | 19830 | 645 |
| 339 | 20230822 | 140800 | 6858110900 | 19830 | 19840 | 19840 | 19830 | 1186 |
| 340 | 20230822 | 140700 | 6834584750 | 19850 | 19850 | 19850 | 19840 | 446 |
| 341 | 20230822 | 140600 | 6825734280 | 19850 | 19860 | 19860 | 19850 | 31 |
| 342 | 20230822 | 140500 | 6825118880 | 19860 | 19860 | 19860 | 19840 | 503 |
| 343 | 20230822 | 140400 | 6815136030 | 19860 | 19850 | 19860 | 19840 | 324 |
| 344 | 20230822 | 140300 | 6808705000 | 19860 | 19850 | 19860 | 19840 | 288 |
| 345 | 20230822 | 140200 | 6802990390 | 19850 | 19850 | 19850 | 19850 | 150 |
| 346 | 20230822 | 140100 | 6800012890 | 19840 | 19840 | 19850 | 19840 | 1284 |
| 347 | 20230822 | 140000 | 6774537530 | 19840 | 19840 | 19850 | 19840 | 1720 |
| 348 | 20230822 | 135900 | 6740411940 | 19840 | 19850 | 19850 | 19840 | 709 |
| 349 | 20230822 | 135800 | 6726341620 | 19840 | 19850 | 19860 | 19840 | 368 |
| 350 | 20230822 | 135700 | 6719038350 | 19850 | 19840 | 19850 | 19840 | 560 |
| 351 | 20230822 | 135600 | 6707926420 | 19850 | 19850 | 19850 | 19850 | 649 |
| 352 | 20230822 | 135500 | 6695043770 | 19850 | 19850 | 19860 | 19850 | 182 |
| 353 | 20230822 | 135400 | 6691430970 | 19860 | 19860 | 19860 | 19850 | 984 |
| 354 | 20230822 | 135300 | 6671897770 | 19850 | 19860 | 19860 | 19850 | 1107 |
| 355 | 20230822 | 135200 | 6649923370 | 19860 | 19860 | 19860 | 19850 | 355 |
| 356 | 20230822 | 135100 | 6642873270 | 19850 | 19860 | 19860 | 19850 | 444 |
| 357 | 20230822 | 135000 | 6634059720 | 19860 | 19850 | 19860 | 19850 | 649 |
| 358 | 20230822 | 134900 | 6621177050 | 19850 | 19850 | 19860 | 19850 | 147 |
| 359 | 20230822 | 134800 | 6618258900 | 19850 | 19850 | 19850 | 19850 | 188 |
| 360 | 20230822 | 134700 | 6614527100 | 19850 | 19860 | 19860 | 19850 | 335 |
| 361 | 20230822 | 134600 | 6607877210 | 19850 | 19860 | 19860 | 19850 | 1917 |
| 362 | 20230822 | 134500 | 6569806990 | 19860 | 19860 | 19860 | 19860 | 102 |
| 363 | 20230822 | 134400 | 6567781270 | 19850 | 19850 | 19850 | 19840 | 323 |
| 364 | 20230822 | 134300 | 6561371370 | 19850 | 19850 | 19850 | 19840 | 446 |
| 365 | 20230822 | 134200 | 6552519770 | 19850 | 19840 | 19850 | 19840 | 388 |
| 366 | 20230822 | 134100 | 6544818520 | 19840 | 19850 | 19850 | 19840 | 529 |
| 367 | 20230822 | 134000 | 6534318370 | 19840 | 19850 | 19850 | 19840 | 1392 |
| 368 | 20230822 | 133900 | 6506700040 | 19850 | 19850 | 19850 | 19840 | 311 |
| 369 | 20230822 | 133800 | 6500527690 | 19850 | 19850 | 19850 | 19850 | 80 |
| 370 | 20230822 | 133700 | 6498939690 | 19840 | 19850 | 19850 | 19840 | 224 |
| 371 | 20230822 | 133600 | 6494493390 | 19850 | 19860 | 19860 | 19850 | 572 |
| 372 | 20230822 | 133500 | 6483139150 | 19860 | 19850 | 19860 | 19850 | 111 |
| 373 | 20230822 | 133400 | 6480935640 | 19850 | 19840 | 19850 | 19840 | 118 |
| 374 | 20230822 | 133300 | 6478594490 | 19840 | 19840 | 19840 | 19840 | 266 |
| 375 | 20230822 | 133200 | 6473317050 | 19840 | 19850 | 19850 | 19840 | 1354 |
| 376 | 20230822 | 133100 | 6446449390 | 19850 | 19860 | 19860 | 19850 | 738 |
| 377 | 20230822 | 133000 | 6431799270 | 19860 | 19860 | 19870 | 19850 | 632 |
| 378 | 20230822 | 132900 | 6419248560 | 19860 | 19860 | 19870 | 19860 | 347 |
| 379 | 20230822 | 132800 | 6412356740 | 19850 | 19860 | 19860 | 19850 | 149 |
| 380 | 20230822 | 132700 | 6409398620 | 19860 | 19850 | 19860 | 19850 | 1586 |
| 381 | 20230822 | 132600 | 6377915800 | 19860 | 19850 | 19860 | 19850 | 585 |
| 382 | 20230822 | 132500 | 6366303190 | 19850 | 19850 | 19860 | 19850 | 1604 |
| 383 | 20230822 | 132400 | 6334462750 | 19860 | 19870 | 19870 | 19850 | 3842 |
| 384 | 20230822 | 132300 | 6258169150 | 19870 | 19880 | 19880 | 19870 | 385 |
| 385 | 20230822 | 132200 | 6250519070 | 19880 | 19870 | 19880 | 19870 | 305 |
| 386 | 20230822 | 132100 | 6244458120 | 19880 | 19870 | 19880 | 19870 | 144 |
| 387 | 20230822 | 132000 | 6241596560 | 19860 | 19870 | 19870 | 19860 | 1180 |
| 388 | 20230822 | 131900 | 6218157250 | 19860 | 19870 | 19880 | 19860 | 2901 |
| 389 | 20230822 | 131800 | 6160514740 | 19880 | 19880 | 19890 | 19880 | 350 |
| 390 | 20230822 | 131700 | 6153556690 | 19880 | 19910 | 19910 | 19880 | 2953 |
| 391 | 20230822 | 131600 | 6094801990 | 19910 | 19930 | 19930 | 19910 | 2740 |
| 392 | 20230822 | 131500 | 6040234950 | 19930 | 19920 | 19930 | 19920 | 175 |
| 393 | 20230822 | 131400 | 6036748140 | 19910 | 19910 | 19920 | 19910 | 461 |
| 394 | 20230822 | 131300 | 6027567340 | 19910 | 19920 | 19920 | 19910 | 454 |
| 395 | 20230822 | 131200 | 6018527930 | 19910 | 19930 | 19930 | 19910 | 900 |
| 396 | 20230822 | 131100 | 6000607460 | 19920 | 19910 | 19920 | 19910 | 451 |
| 397 | 20230822 | 131000 | 5991625250 | 19910 | 19920 | 19920 | 19910 | 430 |
| 398 | 20230822 | 130900 | 5983063770 | 19930 | 19950 | 19950 | 19920 | 4272 |
| 399 | 20230822 | 130800 | 5897900890 | 19950 | 19950 | 19950 | 19940 | 495 |
| 400 | 20230822 | 130700 | 5888025840 | 19950 | 19950 | 19960 | 19950 | 109 |
| 401 | 20230822 | 130600 | 5885851280 | 19950 | 19950 | 19950 | 19950 | 213 |
| 402 | 20230822 | 130500 | 5881601930 | 19950 | 19960 | 19960 | 19950 | 524 |
| 403 | 20230822 | 130400 | 5871148120 | 19950 | 19950 | 19950 | 19950 | 699 |
| 404 | 20230822 | 130300 | 5857203070 | 19960 | 19950 | 19960 | 19950 | 112 |
| 405 | 20230822 | 130200 | 5854968310 | 19950 | 19950 | 19950 | 19950 | 151 |
| 406 | 20230822 | 130100 | 5851955860 | 19950 | 19950 | 19950 | 19950 | 265 |
| 407 | 20230822 | 130000 | 5846669110 | 19950 | 19960 | 19960 | 19950 | 70 |
| 408 | 20230822 | 125900 | 5845272420 | 19960 | 19950 | 19970 | 19950 | 810 |
| 409 | 20230822 | 125800 | 5829107740 | 19950 | 19960 | 19960 | 19950 | 331 |
| 410 | 20230822 | 125700 | 5822503640 | 19950 | 19950 | 19950 | 19950 | 426 |
| 411 | 20230822 | 125600 | 5814004940 | 19960 | 19960 | 19960 | 19960 | 364 |
| 412 | 20230822 | 125500 | 5806739500 | 19960 | 19960 | 19960 | 19960 | 1 |
| 413 | 20230822 | 125400 | 5806719540 | 19960 | 19970 | 19970 | 19960 | 430 |
| 414 | 20230822 | 125300 | 5798136640 | 19970 | 19980 | 19980 | 19970 | 540 |
| 415 | 20230822 | 125200 | 5787349990 | 19980 | 20000 | 20000 | 19980 | 354 |
| 416 | 20230822 | 125100 | 5780273540 | 20000 | 20000 | 20000 | 20000 | 53 |
| 417 | 20230822 | 125000 | 5779213540 | 20000 | 20000 | 20000 | 19990 | 1950 |
| 418 | 20230822 | 124900 | 5740232290 | 20000 | 20000 | 20000 | 20000 | 78 |
| 419 | 20230822 | 124800 | 5738672290 | 20000 | 20000 | 20000 | 20000 | 170 |
| 420 | 20230822 | 124700 | 5735272290 | 20000 | 20000 | 20000 | 20000 | 116 |
| 421 | 20230822 | 124600 | 5732952290 | 20000 | 20000 | 20000 | 19990 | 1925 |
| 422 | 20230822 | 124500 | 5694456610 | 20000 | 20000 | 20000 | 20000 | 127 |
| 423 | 20230822 | 124400 | 5691916610 | 20000 | 19990 | 20000 | 19990 | 39 |
| 424 | 20230822 | 124300 | 5691136730 | 19990 | 20000 | 20000 | 19990 | 215 |
| 425 | 20230822 | 124200 | 5686836990 | 20000 | 19990 | 20000 | 19990 | 337 |
| 426 | 20230822 | 124100 | 5680097520 | 20000 | 19990 | 20000 | 19990 | 13 |
| 427 | 20230822 | 124000 | 5679837540 | 19990 | 19990 | 19990 | 19990 | 106 |
| 428 | 20230822 | 123900 | 5677718600 | 19990 | 19990 | 19990 | 19990 | 293 |
| 429 | 20230822 | 123800 | 5671861530 | 19990 | 19990 | 19990 | 19990 | 68 |
| 430 | 20230822 | 123700 | 5670502210 | 19990 | 20000 | 20000 | 19990 | 385 |
| 431 | 20230822 | 123600 | 5662805520 | 20000 | 19980 | 20000 | 19980 | 288 |
| 432 | 20230822 | 123500 | 5657045880 | 19980 | 19980 | 19980 | 19980 | 37 |
| 433 | 20230822 | 123400 | 5656306620 | 19980 | 19980 | 19980 | 19980 | 61 |
| 434 | 20230822 | 123300 | 5655087840 | 19970 | 19990 | 19990 | 19970 | 606 |
| 435 | 20230822 | 123200 | 5642979040 | 19990 | 20000 | 20000 | 19990 | 200 |
| 436 | 20230822 | 123100 | 5638980040 | 19990 | 19990 | 20000 | 19990 | 302 |
| 437 | 20230822 | 123000 | 5632942310 | 20000 | 20000 | 20000 | 19990 | 101 |
| 438 | 20230822 | 122900 | 5630922410 | 20000 | 20000 | 20000 | 20000 | 211 |
| 439 | 20230822 | 122800 | 5626702410 | 20000 | 20000 | 20000 | 20000 | 95 |
| 440 | 20230822 | 122700 | 5624802410 | 20000 | 19990 | 20000 | 19990 | 459 |
| 441 | 20230822 | 122600 | 5615623840 | 19980 | 19990 | 19990 | 19970 | 603 |
| 442 | 20230822 | 122500 | 5603575730 | 20000 | 20000 | 20000 | 19990 | 179 |
| 443 | 20230822 | 122400 | 5599995740 | 20000 | 20000 | 20000 | 20000 | 65 |
| 444 | 20230822 | 122300 | 5598695740 | 20000 | 20000 | 20050 | 20000 | 401 |
| 445 | 20230822 | 122200 | 5590665740 | 20000 | 20000 | 20000 | 20000 | 441 |
| 446 | 20230822 | 122100 | 5581845740 | 20000 | 20000 | 20000 | 20000 | 234 |
| 447 | 20230822 | 122000 | 5577165740 | 20050 | 20050 | 20050 | 20050 | 48 |
| 448 | 20230822 | 121900 | 5576203340 | 20000 | 20000 | 20050 | 20000 | 106 |
| 449 | 20230822 | 121800 | 5574078340 | 20000 | 20000 | 20000 | 20000 | 302 |
| 450 | 20230822 | 121700 | 5568038340 | 20050 | 20000 | 20050 | 20000 | 20 |
| 451 | 20230822 | 121600 | 5567637390 | 20050 | 20000 | 20050 | 20000 | 316 |
| 452 | 20230822 | 121500 | 5561316990 | 20000 | 20000 | 20000 | 20000 | 305 |
| 453 | 20230822 | 121400 | 5555216990 | 20000 | 19950 | 20050 | 19950 | 7402 |
| 454 | 20230822 | 121300 | 5407268920 | 19960 | 19960 | 19960 | 19950 | 81 |
| 455 | 20230822 | 121200 | 5405652170 | 19960 | 19960 | 19960 | 19950 | 78 |
| 456 | 20230822 | 121100 | 5404095340 | 19960 | 19970 | 19970 | 19960 | 271 |
| 457 | 20230822 | 121000 | 5398685420 | 19970 | 19970 | 19970 | 19960 | 153 |
| 458 | 20230822 | 120900 | 5395630920 | 19960 | 19960 | 19960 | 19960 | 113 |
| 459 | 20230822 | 120800 | 5393375440 | 19960 | 19970 | 19970 | 19950 | 81 |
| 460 | 20230822 | 120700 | 5391758190 | 19970 | 19980 | 19980 | 19970 | 216 |
| 461 | 20230822 | 120600 | 5387443530 | 19980 | 19980 | 19980 | 19980 | 77 |
| 462 | 20230822 | 120500 | 5385905070 | 19980 | 19980 | 19980 | 19980 | 5 |
| 463 | 20230822 | 120400 | 5385805170 | 19940 | 19970 | 19970 | 19940 | 164 |
| 464 | 20230822 | 120300 | 5382530660 | 19970 | 19970 | 19980 | 19910 | 679 |
| 465 | 20230822 | 120200 | 5369003110 | 19980 | 19980 | 19980 | 19980 | 10 |
| 466 | 20230822 | 120100 | 5368803310 | 19980 | 19940 | 19980 | 19920 | 1409 |
| 467 | 20230822 | 120000 | 5340728280 | 19980 | 19980 | 19980 | 19930 | 1121 |
| 468 | 20230822 | 115900 | 5318384450 | 19980 | 19940 | 19980 | 19930 | 256 |
| 469 | 20230822 | 115800 | 5313281890 | 19980 | 19950 | 19980 | 19920 | 1057 |
| 470 | 20230822 | 115700 | 5292212110 | 19980 | 19970 | 19980 | 19950 | 500 |
| 471 | 20230822 | 115600 | 5282231180 | 19970 | 19950 | 19970 | 19950 | 2435 |
| 472 | 20230822 | 115500 | 5233652300 | 19940 | 19950 | 19950 | 19940 | 304 |
| 473 | 20230822 | 115400 | 5227587510 | 19950 | 19950 | 19950 | 19950 | 4 |
| 474 | 20230822 | 115300 | 5227507710 | 19960 | 19960 | 19960 | 19960 | 569 |
| 475 | 20230822 | 115200 | 5216150470 | 19960 | 19980 | 19980 | 19960 | 90 |
| 476 | 20230822 | 115100 | 5214354050 | 19980 | 19980 | 19980 | 19970 | 679 |
| 477 | 20230822 | 115000 | 5200790700 | 19980 | 19980 | 19990 | 19980 | 561 |
| 478 | 20230822 | 114900 | 5189581320 | 19990 | 19990 | 19990 | 19990 | 274 |
| 479 | 20230822 | 114800 | 5184104060 | 19990 | 19990 | 19990 | 19980 | 187 |
| 480 | 20230822 | 114700 | 5180365950 | 19990 | 19990 | 19990 | 19980 | 783 |
| 481 | 20230822 | 114600 | 5164714350 | 19980 | 19980 | 19990 | 19980 | 1582 |
| 482 | 20230822 | 114500 | 5133105760 | 19980 | 19990 | 19990 | 19980 | 184 |
| 483 | 20230822 | 114400 | 5129428880 | 19990 | 19980 | 19990 | 19980 | 67 |
| 484 | 20230822 | 114300 | 5128090000 | 19980 | 19980 | 19980 | 19970 | 450 |
| 485 | 20230822 | 114200 | 5119099290 | 19980 | 19980 | 19980 | 19970 | 74 |
| 486 | 20230822 | 114100 | 5117620840 | 19980 | 19980 | 19990 | 19970 | 383 |
| 487 | 20230822 | 114000 | 5109966520 | 19970 | 19960 | 19970 | 19960 | 193 |
| 488 | 20230822 | 113900 | 5106113440 | 19970 | 19960 | 19970 | 19960 | 337 |
| 489 | 20230822 | 113800 | 5099383860 | 19960 | 19950 | 19960 | 19950 | 987 |
| 490 | 20230822 | 113700 | 5079686950 | 19950 | 19940 | 19950 | 19940 | 52 |
| 491 | 20230822 | 113600 | 5078649780 | 19940 | 19950 | 19950 | 19940 | 121 |
| 492 | 20230822 | 113500 | 5076236330 | 19930 | 19930 | 19950 | 19930 | 1057 |
| 493 | 20230822 | 113400 | 5055170100 | 19920 | 19910 | 19930 | 19910 | 588 |
| 494 | 20230822 | 113300 | 5043456140 | 19910 | 19920 | 19920 | 19910 | 76 |
| 495 | 20230822 | 113200 | 5041942320 | 19920 | 19910 | 19920 | 19910 | 857 |
| 496 | 20230822 | 113100 | 5024877340 | 19910 | 19910 | 19910 | 19900 | 139 |
| 497 | 20230822 | 113000 | 5022110010 | 19910 | 19900 | 19910 | 19900 | 500 |
| 498 | 20230822 | 112900 | 5012157490 | 19900 | 19900 | 19900 | 19890 | 394 |
| 499 | 20230822 | 112800 | 5004319410 | 19900 | 19900 | 19900 | 19890 | 153 |
| 500 | 20230822 | 112700 | 5001274860 | 19890 | 19900 | 19900 | 19890 | 23 |
| 501 | 20230822 | 112600 | 5000817180 | 19900 | 19900 | 19900 | 19890 | 322 |
| 502 | 20230822 | 112500 | 4994411350 | 19900 | 19900 | 19910 | 19900 | 53 |
| 503 | 20230822 | 112400 | 4993356440 | 19900 | 19910 | 19910 | 19900 | 527 |
| 504 | 20230822 | 112300 | 4982867610 | 19910 | 19910 | 19920 | 19900 | 403 |
| 505 | 20230822 | 112200 | 4974843630 | 19910 | 19900 | 19910 | 19900 | 238 |
| 506 | 20230822 | 112100 | 4970107250 | 19900 | 19890 | 19900 | 19890 | 240 |
| 507 | 20230822 | 112000 | 4965331440 | 19890 | 19900 | 19900 | 19890 | 964 |
| 508 | 20230822 | 111900 | 4946157380 | 19890 | 19890 | 19900 | 19890 | 1278 |
| 509 | 20230822 | 111800 | 4920726860 | 19890 | 19890 | 19890 | 19890 | 455 |
| 510 | 20230822 | 111700 | 4911676910 | 19900 | 19900 | 19900 | 19900 | 1857 |
| 511 | 20230822 | 111600 | 4874722610 | 19900 | 19900 | 19900 | 19900 | 155 |
| 512 | 20230822 | 111500 | 4871638110 | 19900 | 19910 | 19910 | 19900 | 1064 |
| 513 | 20230822 | 111400 | 4850464060 | 19910 | 19910 | 19910 | 19910 | 561 |
| 514 | 20230822 | 111300 | 4839294550 | 19910 | 19910 | 19910 | 19910 | 1 |
| 515 | 20230822 | 111200 | 4839274640 | 19910 | 19920 | 19920 | 19910 | 424 |
| 516 | 20230822 | 111100 | 4830828570 | 19930 | 19920 | 19930 | 19910 | 597 |
| 517 | 20230822 | 111000 | 4818941290 | 19920 | 19920 | 19920 | 19910 | 143 |
| 518 | 20230822 | 110900 | 4816093070 | 19930 | 19940 | 19940 | 19920 | 386 |
| 519 | 20230822 | 110800 | 4808401470 | 19940 | 19920 | 19960 | 19920 | 1352 |
| 520 | 20230822 | 110700 | 4781462820 | 19910 | 19910 | 19910 | 19910 | 190 |
| 521 | 20230822 | 110600 | 4777679920 | 19910 | 19910 | 19920 | 19900 | 231 |
| 522 | 20230822 | 110500 | 4773080760 | 19920 | 19900 | 19920 | 19900 | 328 |
| 523 | 20230822 | 110400 | 4766553440 | 19880 | 19880 | 19910 | 19870 | 2870 |
| 524 | 20230822 | 110300 | 4709447490 | 19900 | 19850 | 19900 | 19850 | 1420 |
| 525 | 20230822 | 110200 | 4681254960 | 19850 | 19840 | 19860 | 19830 | 330 |
| 526 | 20230822 | 110100 | 4674705140 | 19840 | 19840 | 19840 | 19820 | 2400 |
| 527 | 20230822 | 110000 | 4627118400 | 19840 | 19890 | 19890 | 19840 | 3216 |
| 528 | 20230822 | 105900 | 4563256690 | 19890 | 19880 | 19890 | 19880 | 1459 |
| 529 | 20230822 | 105800 | 4534250460 | 19880 | 19900 | 19900 | 19880 | 2248 |
| 530 | 20230822 | 105700 | 4489535960 | 19890 | 19900 | 19910 | 19890 | 893 |
| 531 | 20230822 | 105600 | 4471770390 | 19900 | 19900 | 19910 | 19890 | 1542 |
| 532 | 20230822 | 105500 | 4441084880 | 19900 | 19920 | 19950 | 19900 | 922 |
| 533 | 20230822 | 105400 | 4422725080 | 19950 | 19910 | 19970 | 19910 | 371 |
| 534 | 20230822 | 105300 | 4415329150 | 19920 | 19920 | 19930 | 19910 | 1292 |
| 535 | 20230822 | 105200 | 4389592840 | 19920 | 19910 | 19920 | 19910 | 204 |
| 536 | 20230822 | 105100 | 4385529440 | 19960 | 19910 | 19960 | 19900 | 1860 |
| 537 | 20230822 | 105000 | 4348513410 | 19900 | 19980 | 19980 | 19900 | 15011 |
| 538 | 20230822 | 104900 | 4049128330 | 19980 | 19970 | 19980 | 19970 | 2109 |
| 539 | 20230822 | 104800 | 4006996570 | 19980 | 19980 | 19980 | 19980 | 1242 |
| 540 | 20230822 | 104700 | 3982181410 | 19990 | 19970 | 19990 | 19960 | 1270 |
| 541 | 20230822 | 104600 | 3956807530 | 19960 | 19960 | 19970 | 19960 | 721 |
| 542 | 20230822 | 104500 | 3942416360 | 19960 | 19970 | 19970 | 19960 | 1074 |
| 543 | 20230822 | 104400 | 3920977090 | 19960 | 19940 | 19980 | 19930 | 2815 |
| 544 | 20230822 | 104300 | 3864850010 | 19950 | 19990 | 20000 | 19950 | 6041 |
| 545 | 20230822 | 104200 | 3744200550 | 20000 | 20000 | 20000 | 19990 | 647 |
| 546 | 20230822 | 104100 | 3731265840 | 20000 | 20000 | 20000 | 19990 | 332 |
| 547 | 20230822 | 104000 | 3724625870 | 19990 | 20000 | 20000 | 19990 | 1436 |
| 548 | 20230822 | 103900 | 3695911780 | 20000 | 20000 | 20000 | 19990 | 419 |
| 549 | 20230822 | 103800 | 3687532850 | 20000 | 20050 | 20050 | 19990 | 4844 |
| 550 | 20230822 | 103700 | 3590669000 | 20050 | 20050 | 20050 | 20000 | 911 |
| 551 | 20230822 | 103600 | 3572422250 | 20000 | 20000 | 20000 | 20000 | 6 |
| 552 | 20230822 | 103500 | 3572302250 | 20000 | 20050 | 20050 | 20000 | 58 |
| 553 | 20230822 | 103400 | 3571140000 | 20050 | 20050 | 20050 | 20000 | 542 |
| 554 | 20230822 | 103300 | 3560297950 | 20050 | 20050 | 20050 | 20050 | 18 |
| 555 | 20230822 | 103200 | 3559937050 | 20000 | 20000 | 20050 | 20000 | 430 |
| 556 | 20230822 | 103100 | 3551335550 | 20000 | 20050 | 20050 | 20000 | 150 |
| 557 | 20230822 | 103000 | 3548330550 | 20050 | 20050 | 20100 | 20050 | 118 |
| 558 | 20230822 | 102900 | 3545964550 | 20050 | 20100 | 20100 | 20050 | 1002 |
| 559 | 20230822 | 102800 | 3525874400 | 20050 | 20050 | 20100 | 20050 | 2184 |
| 560 | 20230822 | 102700 | 3482045450 | 20050 | 20050 | 20100 | 20000 | 2403 |
| 561 | 20230822 | 102600 | 3433867400 | 20100 | 20050 | 20100 | 20050 | 539 |
| 562 | 20230822 | 102500 | 3423056100 | 20050 | 20000 | 20050 | 20000 | 36 |
| 563 | 20230822 | 102400 | 3422335600 | 20000 | 19990 | 20000 | 19990 | 172 |
| 564 | 20230822 | 102300 | 3418896010 | 20050 | 20000 | 20050 | 19990 | 1204 |
| 565 | 20230822 | 102200 | 3394817240 | 20000 | 20050 | 20050 | 20000 | 987 |
| 566 | 20230822 | 102100 | 3375077140 | 19990 | 20000 | 20000 | 19990 | 1512 |
| 567 | 20230822 | 102000 | 3344844720 | 20000 | 20000 | 20050 | 20000 | 4550 |
| 568 | 20230822 | 101900 | 3253726170 | 20000 | 20000 | 20000 | 19990 | 839 |
| 569 | 20230822 | 101800 | 3236946440 | 20000 | 20000 | 20000 | 20000 | 711 |
| 570 | 20230822 | 101700 | 3222726440 | 20000 | 20000 | 20000 | 19990 | 1324 |
| 571 | 20230822 | 101600 | 3196251240 | 20000 | 20000 | 20000 | 19990 | 4146 |
| 572 | 20230822 | 101500 | 3113336260 | 20000 | 20000 | 20050 | 20000 | 1034 |
| 573 | 20230822 | 101400 | 3092656160 | 20050 | 20000 | 20050 | 19990 | 2281 |
| 574 | 20230822 | 101300 | 3047005880 | 20000 | 20050 | 20050 | 20000 | 6206 |
| 575 | 20230822 | 101200 | 2922865880 | 20000 | 20000 | 20000 | 20000 | 413 |
| 576 | 20230822 | 101100 | 2914605880 | 20000 | 20000 | 20050 | 20000 | 1359 |
| 577 | 20230822 | 101000 | 2887411630 | 20000 | 20000 | 20000 | 20000 | 611 |
| 578 | 20230822 | 100900 | 2875191630 | 20000 | 20000 | 20000 | 20000 | 1820 |
| 579 | 20230822 | 100800 | 2838791630 | 20000 | 20000 | 20050 | 20000 | 115 |
| 580 | 20230822 | 100700 | 2836491380 | 20000 | 20050 | 20050 | 20000 | 3235 |
| 581 | 20230822 | 100600 | 2771736230 | 20050 | 20050 | 20050 | 20050 | 72 |
| 582 | 20230822 | 100500 | 2770292630 | 20050 | 20050 | 20050 | 20050 | 1509 |
| 583 | 20230822 | 100400 | 2740037180 | 20000 | 20000 | 20000 | 20000 | 1379 |
| 584 | 20230822 | 100300 | 2712457180 | 20000 | 20000 | 20050 | 20000 | 500 |
| 585 | 20230822 | 100200 | 2702441980 | 20050 | 20000 | 20050 | 19990 | 1050 |
| 586 | 20230822 | 100100 | 2681420440 | 20000 | 20000 | 20050 | 20000 | 4012 |
| 587 | 20230822 | 100000 | 2601180390 | 20050 | 20050 | 20050 | 20050 | 336 |
| 588 | 20230822 | 095900 | 2594443590 | 20050 | 20050 | 20050 | 20000 | 474 |
| 589 | 20230822 | 095800 | 2584940040 | 20000 | 20000 | 20050 | 20000 | 277 |
| 590 | 20230822 | 095700 | 2579399890 | 20000 | 20000 | 20000 | 20000 | 610 |
| 591 | 20230822 | 095600 | 2567199890 | 20000 | 20000 | 20000 | 20000 | 965 |
| 592 | 20230822 | 095500 | 2547899890 | 20000 | 20000 | 20000 | 20000 | 494 |
| 593 | 20230822 | 095400 | 2538019890 | 20000 | 20000 | 20000 | 20000 | 515 |
| 594 | 20230822 | 095300 | 2527719890 | 20000 | 20000 | 20000 | 19990 | 1740 |
| 595 | 20230822 | 095200 | 2492930490 | 20000 | 20000 | 20050 | 20000 | 1365 |
| 596 | 20230822 | 095100 | 2465625490 | 20000 | 20000 | 20050 | 20000 | 192 |
| 597 | 20230822 | 095000 | 2461784390 | 20000 | 20000 | 20050 | 20000 | 554 |
| 598 | 20230822 | 094900 | 2450703890 | 20000 | 20050 | 20050 | 20000 | 730 |
| 599 | 20230822 | 094800 | 2436103840 | 20000 | 20050 | 20050 | 20000 | 76 |
| 600 | 20230822 | 094700 | 2434583540 | 20050 | 20050 | 20050 | 20000 | 1663 |
| 601 | 20230822 | 094600 | 2401296440 | 20050 | 20100 | 20100 | 20000 | 100 |
| 602 | 20230822 | 094500 | 2399292290 | 20100 | 19980 | 20100 | 19980 | 2511 |
| 603 | 20230822 | 094400 | 2349031090 | 19980 | 19990 | 19990 | 19980 | 4696 |
| 604 | 20230822 | 094300 | 2255175560 | 20000 | 19990 | 20000 | 19990 | 1888 |
| 605 | 20230822 | 094200 | 2217419650 | 19990 | 20000 | 20050 | 19990 | 305 |
| 606 | 20230822 | 094100 | 2211314680 | 20000 | 20000 | 20050 | 20000 | 2043 |
| 607 | 20230822 | 094000 | 2170451730 | 20000 | 20050 | 20050 | 20000 | 601 |
| 608 | 20230822 | 093900 | 2158426680 | 20050 | 20000 | 20100 | 20000 | 3095 |
| 609 | 20230822 | 093800 | 2096392130 | 20000 | 20050 | 20050 | 19990 | 1432 |
| 610 | 20230822 | 093700 | 2067715540 | 20050 | 20000 | 20050 | 20000 | 439 |
| 611 | 20230822 | 093600 | 2058932490 | 20000 | 19990 | 20000 | 19990 | 1204 |
| 612 | 20230822 | 093500 | 2034863110 | 19990 | 20000 | 20050 | 19990 | 539 |
| 613 | 20230822 | 093400 | 2024086500 | 20000 | 20050 | 20050 | 19990 | 922 |
| 614 | 20230822 | 093300 | 2005626850 | 19990 | 19990 | 19990 | 19970 | 1304 |
| 615 | 20230822 | 093200 | 1979564090 | 19990 | 19950 | 19990 | 19930 | 2238 |
| 616 | 20230822 | 093100 | 1934913990 | 19920 | 19950 | 19950 | 19910 | 1908 |
| 617 | 20230822 | 093000 | 1896876770 | 19950 | 19950 | 19990 | 19950 | 1267 |
| 618 | 20230822 | 092900 | 1871594790 | 19950 | 19970 | 19980 | 19940 | 3774 |
| 619 | 20230822 | 092800 | 1796278030 | 19970 | 20000 | 20000 | 19960 | 9622 |
| 620 | 20230822 | 092700 | 1603883800 | 20050 | 20050 | 20050 | 20000 | 358 |
| 621 | 20230822 | 092600 | 1596722500 | 20000 | 20050 | 20050 | 20000 | 938 |
| 622 | 20230822 | 092500 | 1577927800 | 20050 | 20050 | 20100 | 20050 | 2482 |
| 623 | 20230822 | 092400 | 1528163650 | 20100 | 20100 | 20100 | 20050 | 2413 |
| 624 | 20230822 | 092300 | 1479756300 | 20150 | 20100 | 20150 | 20050 | 2168 |
| 625 | 20230822 | 092200 | 1436179050 | 20150 | 20200 | 20200 | 20150 | 3826 |
| 626 | 20230822 | 092100 | 1359058850 | 20200 | 20200 | 20200 | 20150 | 979 |
| 627 | 20230822 | 092000 | 1339295550 | 20200 | 20200 | 20250 | 20200 | 2267 |
| 628 | 20230822 | 091900 | 1293500100 | 20200 | 20250 | 20250 | 20200 | 1840 |
| 629 | 20230822 | 091800 | 1256276350 | 20300 | 20300 | 20300 | 20200 | 1521 |
| 630 | 20230822 | 091700 | 1225462900 | 20250 | 20150 | 20250 | 20150 | 2424 |
| 631 | 20230822 | 091600 | 1176503550 | 20200 | 20200 | 20200 | 20200 | 762 |
| 632 | 20230822 | 091500 | 1161111150 | 20200 | 20250 | 20250 | 20150 | 1754 |
| 633 | 20230822 | 091400 | 1125669700 | 20250 | 20300 | 20300 | 20150 | 9922 |
| 634 | 20230822 | 091300 | 924486050 | 20300 | 20300 | 20350 | 20300 | 390 |
| 635 | 20230822 | 091200 | 916567400 | 20300 | 20350 | 20400 | 20300 | 2593 |
| 636 | 20230822 | 091100 | 863846450 | 20350 | 20400 | 20450 | 20350 | 1521 |
| 637 | 20230822 | 091000 | 832821350 | 20400 | 20400 | 20400 | 20400 | 304 |
| 638 | 20230822 | 090900 | 826619750 | 20400 | 20450 | 20500 | 20400 | 2210 |
| 639 | 20230822 | 090800 | 781501250 | 20400 | 20400 | 20450 | 20350 | 824 |
| 640 | 20230822 | 090700 | 764679250 | 20350 | 20350 | 20350 | 20300 | 1556 |
| 641 | 20230822 | 090600 | 733068500 | 20300 | 20450 | 20450 | 20300 | 3032 |
| 642 | 20230822 | 090500 | 671350900 | 20400 | 20500 | 20500 | 20400 | 1884 |
| 643 | 20230822 | 090400 | 632814850 | 20500 | 20500 | 20550 | 20500 | 1568 |
| 644 | 20230822 | 090300 | 600598250 | 20550 | 20450 | 20550 | 20400 | 2243 |
| 645 | 20230822 | 090200 | 554664800 | 20400 | 20550 | 20600 | 20350 | 2684 |
| 646 | 20230822 | 090100 | 499601000 | 20600 | 20650 | 20700 | 20550 | 4704 |
| 647 | 20230822 | 090000 | 402531600 | 20600 | 20600 | 20600 | 20450 | 19563 |