35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 3 | 20231012 | 194900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20231012 | 194800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20231012 | 194700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20231012 | 194600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20231012 | 194500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20231012 | 194400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20231012 | 194300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20231012 | 194200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20231012 | 194100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20231012 | 194000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20231012 | 193900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20231012 | 193800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20231012 | 193700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20231012 | 193600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20231012 | 193500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20231012 | 193400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20231012 | 193300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20231012 | 193200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20231012 | 193100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20231012 | 193000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20231012 | 192900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20231012 | 192800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20231012 | 192700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20231012 | 192600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20231012 | 192500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20231012 | 192400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20231012 | 192300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20231012 | 192200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20231012 | 192100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20231012 | 192000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 33 | 20231012 | 191900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20231012 | 191800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20231012 | 191700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20231012 | 191600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20231012 | 191500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20231012 | 191400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20231012 | 191300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20231012 | 191200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20231012 | 191100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20231012 | 191000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20231012 | 190900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20231012 | 190800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20231012 | 190700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20231012 | 190600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20231012 | 190500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20231012 | 190400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20231012 | 190300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20231012 | 190200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20231012 | 190100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20231012 | 190000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20231012 | 185900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20231012 | 185800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20231012 | 185700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20231012 | 185600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20231012 | 185500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20231012 | 185400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20231012 | 185300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20231012 | 185200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20231012 | 185100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20231012 | 185000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 63 | 20231012 | 184900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20231012 | 184800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20231012 | 184700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20231012 | 184600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20231012 | 184500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20231012 | 184400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20231012 | 184300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20231012 | 184200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20231012 | 184100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20231012 | 184000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20231012 | 183900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20231012 | 183800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20231012 | 183700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20231012 | 183600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20231012 | 183500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20231012 | 183400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20231012 | 183300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20231012 | 183200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20231012 | 183100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20231012 | 183000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20231012 | 182900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20231012 | 182800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20231012 | 182700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20231012 | 182600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20231012 | 182500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20231012 | 182400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20231012 | 182300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20231012 | 182200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20231012 | 182100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20231012 | 182000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 93 | 20231012 | 181900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20231012 | 181800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20231012 | 181700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20231012 | 181600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20231012 | 181500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20231012 | 181400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20231012 | 181300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20231012 | 181200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20231012 | 181100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20231012 | 181000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20231012 | 180900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20231012 | 180800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20231012 | 180700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20231012 | 180600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20231012 | 180500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20231012 | 180400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20231012 | 180300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20231012 | 180200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20231012 | 180100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20231012 | 180000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20231012 | 175900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20231012 | 175800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20231012 | 175700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20231012 | 175600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20231012 | 175500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20231012 | 175400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20231012 | 175300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20231012 | 175200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20231012 | 175100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20231012 | 175000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 123 | 20231012 | 174900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20231012 | 174800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20231012 | 174700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20231012 | 174600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20231012 | 174500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20231012 | 174400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20231012 | 174300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20231012 | 174200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20231012 | 174100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20231012 | 174000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20231012 | 173900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20231012 | 173800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20231012 | 173700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20231012 | 173600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20231012 | 173500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20231012 | 173400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20231012 | 173300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20231012 | 173200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20231012 | 173100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20231012 | 173000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20231012 | 172900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20231012 | 172800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20231012 | 172700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20231012 | 172600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20231012 | 172500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20231012 | 172400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20231012 | 172300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20231012 | 172200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20231012 | 172100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20231012 | 172000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 153 | 20231012 | 171900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20231012 | 171800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20231012 | 171700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20231012 | 171600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20231012 | 171500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20231012 | 171400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20231012 | 171300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20231012 | 171200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20231012 | 171100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20231012 | 171000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20231012 | 170900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20231012 | 170800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20231012 | 170700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20231012 | 170600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20231012 | 170500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20231012 | 170400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20231012 | 170300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20231012 | 170200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20231012 | 170100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20231012 | 170000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20231012 | 165900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20231012 | 165800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20231012 | 165700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20231012 | 165600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20231012 | 165500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20231012 | 165400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20231012 | 165300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20231012 | 165200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20231012 | 165100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20231012 | 165000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 183 | 20231012 | 164900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20231012 | 164800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20231012 | 164700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20231012 | 164600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20231012 | 164500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20231012 | 164400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20231012 | 164300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20231012 | 164200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20231012 | 164100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20231012 | 164000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20231012 | 163900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20231012 | 163800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20231012 | 163700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20231012 | 163600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20231012 | 163500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20231012 | 163400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20231012 | 163300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20231012 | 163200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20231012 | 163100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20231012 | 163000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20231012 | 162900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20231012 | 162800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20231012 | 162700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20231012 | 162600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20231012 | 162500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20231012 | 162400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20231012 | 162300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20231012 | 162200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20231012 | 162100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20231012 | 162000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 213 | 20231012 | 161900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20231012 | 161800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20231012 | 161700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20231012 | 161600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20231012 | 161500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20231012 | 161400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20231012 | 161300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20231012 | 161200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20231012 | 161100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20231012 | 161000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20231012 | 160900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20231012 | 160800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20231012 | 160700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20231012 | 160600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20231012 | 160500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20231012 | 160400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20231012 | 160300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20231012 | 160200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20231012 | 160100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20231012 | 160000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20231012 | 155900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20231012 | 155800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20231012 | 155700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20231012 | 155600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20231012 | 155500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20231012 | 155400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20231012 | 155300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20231012 | 155200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20231012 | 155100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20231012 | 155000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 243 | 20231012 | 154900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20231012 | 154800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20231012 | 154700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20231012 | 154600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20231012 | 154500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20231012 | 154400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20231012 | 154300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20231012 | 154200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20231012 | 154100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20231012 | 154000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20231012 | 153900 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20231012 | 153800 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20231012 | 153700 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20231012 | 153600 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20231012 | 153500 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20231012 | 153400 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20231012 | 153300 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20231012 | 153200 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20231012 | 153100 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20231012 | 153000 | 5712236530 | 18340 | 18340 | 18340 | 18340 | 7111 |
| 263 | 20231012 | 152900 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20231012 | 152800 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20231012 | 152700 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20231012 | 152600 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20231012 | 152500 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20231012 | 152400 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20231012 | 152300 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20231012 | 152200 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20231012 | 152100 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20231012 | 152000 | 5581820790 | 18350 | 18350 | 18350 | 18350 | 0 |
| 273 | 20231012 | 151900 | 5581820790 | 18350 | 18340 | 18360 | 18340 | 1048 |
| 274 | 20231012 | 151800 | 5562587510 | 18350 | 18340 | 18350 | 18340 | 552 |
| 275 | 20231012 | 151700 | 5552458550 | 18350 | 18330 | 18350 | 18330 | 936 |
| 276 | 20231012 | 151600 | 5535292090 | 18340 | 18350 | 18350 | 18330 | 1590 |
| 277 | 20231012 | 151500 | 5506128780 | 18340 | 18360 | 18360 | 18340 | 1890 |
| 278 | 20231012 | 151400 | 5471451280 | 18360 | 18370 | 18370 | 18360 | 464 |
| 279 | 20231012 | 151300 | 5462927940 | 18370 | 18360 | 18370 | 18350 | 1167 |
| 280 | 20231012 | 151200 | 5441503740 | 18370 | 18370 | 18380 | 18360 | 1303 |
| 281 | 20231012 | 151100 | 5417573900 | 18370 | 18370 | 18370 | 18360 | 485 |
| 282 | 20231012 | 151000 | 5408664500 | 18370 | 18360 | 18370 | 18360 | 752 |
| 283 | 20231012 | 150900 | 5394855030 | 18360 | 18360 | 18360 | 18350 | 667 |
| 284 | 20231012 | 150800 | 5382609910 | 18360 | 18360 | 18360 | 18360 | 404 |
| 285 | 20231012 | 150700 | 5375192470 | 18360 | 18350 | 18360 | 18350 | 2388 |
| 286 | 20231012 | 150600 | 5331354760 | 18350 | 18360 | 18360 | 18350 | 746 |
| 287 | 20231012 | 150500 | 5317665410 | 18350 | 18350 | 18360 | 18350 | 826 |
| 288 | 20231012 | 150400 | 5302503230 | 18350 | 18360 | 18360 | 18340 | 2516 |
| 289 | 20231012 | 150300 | 5256340410 | 18360 | 18320 | 18380 | 18320 | 5298 |
| 290 | 20231012 | 150200 | 5159223130 | 18320 | 18270 | 18320 | 18270 | 2786 |
| 291 | 20231012 | 150100 | 5108241400 | 18270 | 18270 | 18270 | 18260 | 2271 |
| 292 | 20231012 | 150000 | 5066751430 | 18270 | 18250 | 18270 | 18250 | 1981 |
| 293 | 20231012 | 145900 | 5030574400 | 18250 | 18250 | 18250 | 18250 | 28 |
| 294 | 20231012 | 145800 | 5030063400 | 18250 | 18250 | 18260 | 18250 | 750 |
| 295 | 20231012 | 145700 | 5016375880 | 18260 | 18260 | 18260 | 18260 | 175 |
| 296 | 20231012 | 145600 | 5013180380 | 18260 | 18250 | 18260 | 18250 | 571 |
| 297 | 20231012 | 145500 | 5002756490 | 18250 | 18250 | 18250 | 18250 | 508 |
| 298 | 20231012 | 145400 | 4993485490 | 18250 | 18260 | 18260 | 18240 | 693 |
| 299 | 20231012 | 145300 | 4980837760 | 18250 | 18240 | 18250 | 18240 | 450 |
| 300 | 20231012 | 145200 | 4972627540 | 18240 | 18230 | 18240 | 18230 | 593 |
| 301 | 20231012 | 145100 | 4961814940 | 18230 | 18220 | 18230 | 18220 | 689 |
| 302 | 20231012 | 145000 | 4949255700 | 18220 | 18220 | 18220 | 18220 | 93 |
| 303 | 20231012 | 144900 | 4947561240 | 18220 | 18220 | 18230 | 18220 | 354 |
| 304 | 20231012 | 144800 | 4941110910 | 18220 | 18230 | 18230 | 18220 | 31 |
| 305 | 20231012 | 144700 | 4940545990 | 18230 | 18230 | 18230 | 18230 | 14 |
| 306 | 20231012 | 144600 | 4940290770 | 18230 | 18230 | 18230 | 18220 | 10 |
| 307 | 20231012 | 144500 | 4940108490 | 18220 | 18230 | 18230 | 18220 | 33 |
| 308 | 20231012 | 144400 | 4939506950 | 18220 | 18220 | 18220 | 18220 | 213 |
| 309 | 20231012 | 144300 | 4935626090 | 18210 | 18190 | 18210 | 18190 | 487 |
| 310 | 20231012 | 144200 | 4926761000 | 18200 | 18190 | 18200 | 18180 | 273 |
| 311 | 20231012 | 144100 | 4921794550 | 18180 | 18190 | 18190 | 18180 | 298 |
| 312 | 20231012 | 144000 | 4916376840 | 18190 | 18190 | 18190 | 18190 | 139 |
| 313 | 20231012 | 143900 | 4913848430 | 18190 | 18200 | 18200 | 18190 | 406 |
| 314 | 20231012 | 143800 | 4906460170 | 18200 | 18200 | 18200 | 18200 | 226 |
| 315 | 20231012 | 143700 | 4902346970 | 18200 | 18170 | 18200 | 18170 | 2837 |
| 316 | 20231012 | 143600 | 4850740460 | 18170 | 18170 | 18180 | 18160 | 1457 |
| 317 | 20231012 | 143500 | 4824265880 | 18160 | 18160 | 18170 | 18160 | 207 |
| 318 | 20231012 | 143400 | 4820506260 | 18160 | 18160 | 18160 | 18150 | 533 |
| 319 | 20231012 | 143300 | 4810828280 | 18170 | 18190 | 18190 | 18170 | 31 |
| 320 | 20231012 | 143200 | 4810264990 | 18190 | 18160 | 18190 | 18160 | 1123 |
| 321 | 20231012 | 143100 | 4789848200 | 18160 | 18180 | 18190 | 18160 | 2043 |
| 322 | 20231012 | 143000 | 4752723390 | 18190 | 18200 | 18210 | 18170 | 2010 |
| 323 | 20231012 | 142900 | 4716159610 | 18200 | 18220 | 18220 | 18200 | 931 |
| 324 | 20231012 | 142800 | 4699209830 | 18230 | 18200 | 18230 | 18200 | 330 |
| 325 | 20231012 | 142700 | 4693199030 | 18200 | 18230 | 18230 | 18200 | 1047 |
| 326 | 20231012 | 142600 | 4674127670 | 18230 | 18230 | 18230 | 18220 | 937 |
| 327 | 20231012 | 142500 | 4657048760 | 18220 | 18230 | 18230 | 18220 | 1102 |
| 328 | 20231012 | 142400 | 4636959770 | 18230 | 18240 | 18240 | 18230 | 370 |
| 329 | 20231012 | 142300 | 4630212820 | 18240 | 18230 | 18240 | 18220 | 282 |
| 330 | 20231012 | 142200 | 4625071920 | 18240 | 18260 | 18270 | 18240 | 1652 |
| 331 | 20231012 | 142100 | 4594929180 | 18260 | 18260 | 18270 | 18260 | 310 |
| 332 | 20231012 | 142000 | 4589268380 | 18260 | 18270 | 18270 | 18260 | 150 |
| 333 | 20231012 | 141900 | 4586528880 | 18270 | 18280 | 18280 | 18270 | 395 |
| 334 | 20231012 | 141800 | 4579311710 | 18280 | 18290 | 18290 | 18280 | 622 |
| 335 | 20231012 | 141700 | 4567940740 | 18290 | 18290 | 18290 | 18290 | 102 |
| 336 | 20231012 | 141600 | 4566075160 | 18290 | 18290 | 18290 | 18290 | 519 |
| 337 | 20231012 | 141500 | 4556582650 | 18290 | 18290 | 18290 | 18290 | 172 |
| 338 | 20231012 | 141400 | 4553436770 | 18290 | 18290 | 18290 | 18290 | 30 |
| 339 | 20231012 | 141300 | 4552888070 | 18290 | 18310 | 18310 | 18290 | 1099 |
| 340 | 20231012 | 141200 | 4532781040 | 18300 | 18300 | 18300 | 18300 | 353 |
| 341 | 20231012 | 141100 | 4526321140 | 18300 | 18290 | 18300 | 18290 | 679 |
| 342 | 20231012 | 141000 | 4513902010 | 18290 | 18320 | 18320 | 18290 | 529 |
| 343 | 20231012 | 140900 | 4504220590 | 18310 | 18300 | 18330 | 18300 | 147 |
| 344 | 20231012 | 140800 | 4501529300 | 18300 | 18310 | 18320 | 18300 | 714 |
| 345 | 20231012 | 140700 | 4488451330 | 18300 | 18300 | 18300 | 18300 | 367 |
| 346 | 20231012 | 140600 | 4481735230 | 18300 | 18300 | 18300 | 18290 | 112 |
| 347 | 20231012 | 140500 | 4479685780 | 18300 | 18300 | 18310 | 18300 | 29 |
| 348 | 20231012 | 140400 | 4479155070 | 18300 | 18310 | 18310 | 18300 | 211 |
| 349 | 20231012 | 140300 | 4475292770 | 18310 | 18300 | 18310 | 18300 | 99 |
| 350 | 20231012 | 140200 | 4473480960 | 18300 | 18300 | 18300 | 18290 | 467 |
| 351 | 20231012 | 140100 | 4464935060 | 18300 | 18310 | 18310 | 18290 | 389 |
| 352 | 20231012 | 140000 | 4457816380 | 18310 | 18310 | 18310 | 18310 | 105 |
| 353 | 20231012 | 135900 | 4455893830 | 18310 | 18290 | 18310 | 18290 | 1306 |
| 354 | 20231012 | 135800 | 4431994470 | 18290 | 18290 | 18290 | 18290 | 128 |
| 355 | 20231012 | 135700 | 4429653350 | 18290 | 18290 | 18290 | 18290 | 102 |
| 356 | 20231012 | 135600 | 4427787770 | 18300 | 18290 | 18300 | 18290 | 388 |
| 357 | 20231012 | 135500 | 4420689620 | 18290 | 18300 | 18300 | 18290 | 189 |
| 358 | 20231012 | 135400 | 4417231410 | 18310 | 18320 | 18320 | 18310 | 320 |
| 359 | 20231012 | 135300 | 4411371060 | 18310 | 18320 | 18320 | 18310 | 99 |
| 360 | 20231012 | 135200 | 4409558320 | 18320 | 18320 | 18320 | 18310 | 668 |
| 361 | 20231012 | 135100 | 4397323660 | 18310 | 18310 | 18310 | 18310 | 108 |
| 362 | 20231012 | 135000 | 4395346180 | 18310 | 18300 | 18310 | 18300 | 90 |
| 363 | 20231012 | 134900 | 4393698330 | 18310 | 18310 | 18310 | 18310 | 89 |
| 364 | 20231012 | 134800 | 4392068740 | 18310 | 18300 | 18310 | 18300 | 266 |
| 365 | 20231012 | 134700 | 4387198640 | 18300 | 18290 | 18300 | 18290 | 84 |
| 366 | 20231012 | 134600 | 4385661660 | 18300 | 18290 | 18300 | 18290 | 52 |
| 367 | 20231012 | 134500 | 4384710560 | 18290 | 18290 | 18290 | 18290 | 197 |
| 368 | 20231012 | 134400 | 4381107430 | 18280 | 18280 | 18280 | 18280 | 60 |
| 369 | 20231012 | 134300 | 4380010630 | 18290 | 18310 | 18310 | 18290 | 772 |
| 370 | 20231012 | 134200 | 4365881320 | 18310 | 18310 | 18310 | 18310 | 111 |
| 371 | 20231012 | 134100 | 4363848910 | 18310 | 18320 | 18320 | 18310 | 406 |
| 372 | 20231012 | 134000 | 4356414950 | 18330 | 18330 | 18330 | 18330 | 40 |
| 373 | 20231012 | 133900 | 4355681750 | 18330 | 18330 | 18330 | 18330 | 201 |
| 374 | 20231012 | 133800 | 4351997420 | 18280 | 18270 | 18280 | 18270 | 169 |
| 375 | 20231012 | 133700 | 4348909290 | 18270 | 18270 | 18270 | 18270 | 180 |
| 376 | 20231012 | 133600 | 4345620690 | 18270 | 18270 | 18270 | 18260 | 284 |
| 377 | 20231012 | 133500 | 4340433970 | 18270 | 18320 | 18320 | 18270 | 1695 |
| 378 | 20231012 | 133400 | 4309402190 | 18320 | 18320 | 18320 | 18320 | 51 |
| 379 | 20231012 | 133300 | 4308467870 | 18310 | 18310 | 18320 | 18310 | 212 |
| 380 | 20231012 | 133200 | 4304586030 | 18310 | 18310 | 18310 | 18310 | 183 |
| 381 | 20231012 | 133100 | 4301235300 | 18320 | 18320 | 18320 | 18320 | 45 |
| 382 | 20231012 | 133000 | 4300410900 | 18320 | 18320 | 18330 | 18310 | 537 |
| 383 | 20231012 | 132900 | 4290574800 | 18310 | 18310 | 18310 | 18310 | 92 |
| 384 | 20231012 | 132800 | 4288890280 | 18310 | 18320 | 18320 | 18310 | 86 |
| 385 | 20231012 | 132700 | 4287315160 | 18320 | 18290 | 18330 | 18290 | 259 |
| 386 | 20231012 | 132600 | 4282570470 | 18290 | 18320 | 18320 | 18280 | 319 |
| 387 | 20231012 | 132500 | 4276732340 | 18330 | 18330 | 18340 | 18330 | 67 |
| 388 | 20231012 | 132400 | 4275504220 | 18330 | 18350 | 18350 | 18330 | 849 |
| 389 | 20231012 | 132300 | 4259931650 | 18350 | 18350 | 18350 | 18350 | 17 |
| 390 | 20231012 | 132200 | 4259619700 | 18350 | 18330 | 18370 | 18330 | 1316 |
| 391 | 20231012 | 132100 | 4235459750 | 18350 | 18350 | 18350 | 18350 | 17 |
| 392 | 20231012 | 132000 | 4235147800 | 18350 | 18330 | 18360 | 18330 | 184 |
| 393 | 20231012 | 131900 | 4231771640 | 18360 | 18360 | 18360 | 18360 | 0 |
| 394 | 20231012 | 131800 | 4231771640 | 18360 | 18380 | 18380 | 18360 | 70 |
| 395 | 20231012 | 131700 | 4230486420 | 18360 | 18390 | 18390 | 18360 | 752 |
| 396 | 20231012 | 131600 | 4216668930 | 18400 | 18340 | 18410 | 18340 | 5096 |
| 397 | 20231012 | 131500 | 4123025400 | 18340 | 18330 | 18340 | 18320 | 582 |
| 398 | 20231012 | 131400 | 4112357240 | 18330 | 18310 | 18330 | 18310 | 2394 |
| 399 | 20231012 | 131300 | 4068505680 | 18310 | 18270 | 18310 | 18270 | 2170 |
| 400 | 20231012 | 131200 | 4028800100 | 18270 | 18280 | 18280 | 18270 | 60 |
| 401 | 20231012 | 131100 | 4027703400 | 18280 | 18270 | 18280 | 18270 | 165 |
| 402 | 20231012 | 131000 | 4024687500 | 18270 | 18270 | 18270 | 18270 | 0 |
| 403 | 20231012 | 130900 | 4024687500 | 18270 | 18270 | 18270 | 18270 | 320 |
| 404 | 20231012 | 130800 | 4018841100 | 18270 | 18280 | 18280 | 18270 | 200 |
| 405 | 20231012 | 130700 | 4015186660 | 18280 | 18280 | 18280 | 18280 | 40 |
| 406 | 20231012 | 130600 | 4014455460 | 18280 | 18290 | 18290 | 18250 | 702 |
| 407 | 20231012 | 130500 | 4001620040 | 18290 | 18280 | 18290 | 18270 | 422 |
| 408 | 20231012 | 130400 | 3993903350 | 18270 | 18280 | 18280 | 18270 | 237 |
| 409 | 20231012 | 130300 | 3989571070 | 18270 | 18260 | 18270 | 18240 | 639 |
| 410 | 20231012 | 130200 | 3977905610 | 18260 | 18260 | 18260 | 18260 | 36 |
| 411 | 20231012 | 130100 | 3977248250 | 18260 | 18250 | 18260 | 18250 | 637 |
| 412 | 20231012 | 130000 | 3965617270 | 18250 | 18200 | 18250 | 18200 | 101 |
| 413 | 20231012 | 125900 | 3963777330 | 18200 | 18210 | 18250 | 18200 | 307 |
| 414 | 20231012 | 125800 | 3958185730 | 18200 | 18180 | 18210 | 18160 | 1312 |
| 415 | 20231012 | 125700 | 3934337830 | 18200 | 18210 | 18210 | 18180 | 479 |
| 416 | 20231012 | 125600 | 3925623930 | 18210 | 18250 | 18260 | 18210 | 284 |
| 417 | 20231012 | 125500 | 3920452200 | 18200 | 18200 | 18200 | 18200 | 1 |
| 418 | 20231012 | 125400 | 3920434000 | 18200 | 18270 | 18270 | 18190 | 355 |
| 419 | 20231012 | 125300 | 3913954270 | 18270 | 18280 | 18280 | 18270 | 31 |
| 420 | 20231012 | 125200 | 3913387890 | 18160 | 18270 | 18280 | 18110 | 3028 |
| 421 | 20231012 | 125100 | 3858325240 | 18270 | 18260 | 18270 | 18260 | 882 |
| 422 | 20231012 | 125000 | 3842216880 | 18260 | 18240 | 18260 | 18240 | 908 |
| 423 | 20231012 | 124900 | 3825640710 | 18240 | 18230 | 18240 | 18230 | 143 |
| 424 | 20231012 | 124800 | 3823033520 | 18240 | 18250 | 18250 | 18240 | 499 |
| 425 | 20231012 | 124700 | 3813926980 | 18250 | 18240 | 18250 | 18240 | 113 |
| 426 | 20231012 | 124600 | 3811864900 | 18250 | 18260 | 18260 | 18250 | 386 |
| 427 | 20231012 | 124500 | 3804817370 | 18260 | 18220 | 18260 | 18220 | 887 |
| 428 | 20231012 | 124400 | 3788639870 | 18220 | 18200 | 18220 | 18200 | 749 |
| 429 | 20231012 | 124300 | 3775000710 | 18190 | 18190 | 18190 | 18170 | 567 |
| 430 | 20231012 | 124200 | 3764687420 | 18200 | 18190 | 18200 | 18190 | 73 |
| 431 | 20231012 | 124100 | 3763359540 | 18190 | 18160 | 18190 | 18160 | 281 |
| 432 | 20231012 | 124000 | 3758252420 | 18160 | 18170 | 18170 | 18160 | 555 |
| 433 | 20231012 | 123900 | 3748169970 | 18170 | 18170 | 18170 | 18170 | 80 |
| 434 | 20231012 | 123800 | 3746716370 | 18170 | 18180 | 18180 | 18160 | 202 |
| 435 | 20231012 | 123700 | 3743046670 | 18170 | 18170 | 18170 | 18170 | 59 |
| 436 | 20231012 | 123600 | 3741974640 | 18170 | 18170 | 18170 | 18170 | 96 |
| 437 | 20231012 | 123500 | 3740230320 | 18160 | 18190 | 18190 | 18160 | 201 |
| 438 | 20231012 | 123400 | 3736577120 | 18200 | 18190 | 18200 | 18190 | 2 |
| 439 | 20231012 | 123300 | 3736540730 | 18190 | 18200 | 18200 | 18150 | 2518 |
| 440 | 20231012 | 123200 | 3690836070 | 18200 | 18200 | 18200 | 18200 | 173 |
| 441 | 20231012 | 123100 | 3687687470 | 18160 | 18150 | 18170 | 18150 | 578 |
| 442 | 20231012 | 123000 | 3677196310 | 18150 | 18120 | 18150 | 18120 | 598 |
| 443 | 20231012 | 122900 | 3666346370 | 18120 | 18120 | 18120 | 18120 | 87 |
| 444 | 20231012 | 122800 | 3664769930 | 18120 | 18110 | 18120 | 18110 | 77 |
| 445 | 20231012 | 122700 | 3663375360 | 18110 | 18110 | 18110 | 18110 | 4 |
| 446 | 20231012 | 122600 | 3663302920 | 18090 | 18100 | 18150 | 18090 | 744 |
| 447 | 20231012 | 122500 | 3649815640 | 18090 | 18090 | 18090 | 18080 | 1024 |
| 448 | 20231012 | 122400 | 3631298000 | 18090 | 18100 | 18100 | 18090 | 1412 |
| 449 | 20231012 | 122300 | 3605743120 | 18100 | 18110 | 18110 | 18100 | 200 |
| 450 | 20231012 | 122200 | 3602122630 | 18110 | 18120 | 18120 | 18100 | 732 |
| 451 | 20231012 | 122100 | 3588865520 | 18120 | 18210 | 18210 | 18110 | 6118 |
| 452 | 20231012 | 122000 | 3477805900 | 18210 | 18220 | 18230 | 18210 | 823 |
| 453 | 20231012 | 121900 | 3462814760 | 18240 | 18230 | 18240 | 18230 | 22 |
| 454 | 20231012 | 121800 | 3462413690 | 18230 | 18230 | 18230 | 18220 | 29 |
| 455 | 20231012 | 121700 | 3461885060 | 18230 | 18220 | 18230 | 18220 | 154 |
| 456 | 20231012 | 121600 | 3459077740 | 18220 | 18220 | 18220 | 18220 | 17 |
| 457 | 20231012 | 121500 | 3458768000 | 18250 | 18250 | 18250 | 18250 | 7 |
| 458 | 20231012 | 121400 | 3458640250 | 18250 | 18250 | 18250 | 18250 | 70 |
| 459 | 20231012 | 121300 | 3457362750 | 18250 | 18220 | 18250 | 18200 | 1205 |
| 460 | 20231012 | 121200 | 3435398930 | 18210 | 18210 | 18210 | 18210 | 413 |
| 461 | 20231012 | 121100 | 3427878200 | 18220 | 18230 | 18230 | 18220 | 195 |
| 462 | 20231012 | 121000 | 3424325280 | 18230 | 18240 | 18240 | 18230 | 176 |
| 463 | 20231012 | 120900 | 3421116600 | 18240 | 18240 | 18250 | 18240 | 451 |
| 464 | 20231012 | 120800 | 3412890280 | 18250 | 18250 | 18250 | 18250 | 158 |
| 465 | 20231012 | 120700 | 3410006780 | 18250 | 18250 | 18250 | 18250 | 131 |
| 466 | 20231012 | 120600 | 3407616030 | 18250 | 18250 | 18250 | 18250 | 2 |
| 467 | 20231012 | 120500 | 3407579530 | 18260 | 18260 | 18260 | 18260 | 38 |
| 468 | 20231012 | 120400 | 3406885650 | 18250 | 18270 | 18270 | 18250 | 502 |
| 469 | 20231012 | 120300 | 3397720320 | 18310 | 18300 | 18310 | 18300 | 411 |
| 470 | 20231012 | 120200 | 3390198690 | 18260 | 18260 | 18260 | 18260 | 56 |
| 471 | 20231012 | 120100 | 3389176130 | 18250 | 18250 | 18250 | 18240 | 611 |
| 472 | 20231012 | 120000 | 3378026690 | 18250 | 18240 | 18250 | 18240 | 8 |
| 473 | 20231012 | 115900 | 3377880720 | 18250 | 18250 | 18250 | 18240 | 15 |
| 474 | 20231012 | 115800 | 3377606980 | 18250 | 18250 | 18260 | 18250 | 239 |
| 475 | 20231012 | 115700 | 3373245160 | 18250 | 18260 | 18260 | 18250 | 24 |
| 476 | 20231012 | 115600 | 3372806980 | 18260 | 18270 | 18270 | 18250 | 285 |
| 477 | 20231012 | 115500 | 3367604800 | 18320 | 18320 | 18320 | 18280 | 783 |
| 478 | 20231012 | 115400 | 3353269620 | 18320 | 18320 | 18320 | 18320 | 101 |
| 479 | 20231012 | 115300 | 3351419300 | 18320 | 18320 | 18320 | 18320 | 228 |
| 480 | 20231012 | 115200 | 3347242340 | 18320 | 18320 | 18320 | 18320 | 655 |
| 481 | 20231012 | 115100 | 3335242740 | 18320 | 18330 | 18330 | 18320 | 107 |
| 482 | 20231012 | 115000 | 3333282490 | 18330 | 18320 | 18330 | 18320 | 58 |
| 483 | 20231012 | 114900 | 3332219580 | 18320 | 18320 | 18320 | 18320 | 339 |
| 484 | 20231012 | 114800 | 3326009100 | 18330 | 18330 | 18330 | 18320 | 728 |
| 485 | 20231012 | 114700 | 3312665660 | 18330 | 18330 | 18330 | 18330 | 783 |
| 486 | 20231012 | 114600 | 3298313270 | 18330 | 18300 | 18330 | 18300 | 1378 |
| 487 | 20231012 | 114500 | 3273086290 | 18300 | 18260 | 18300 | 18260 | 3771 |
| 488 | 20231012 | 114400 | 3204142680 | 18260 | 18260 | 18260 | 18260 | 255 |
| 489 | 20231012 | 114300 | 3199486380 | 18260 | 18250 | 18260 | 18250 | 296 |
| 490 | 20231012 | 114200 | 3194081620 | 18250 | 18260 | 18260 | 18250 | 41 |
| 491 | 20231012 | 114100 | 3193332970 | 18260 | 18230 | 18260 | 18230 | 57 |
| 492 | 20231012 | 114000 | 3192292180 | 18230 | 18230 | 18230 | 18230 | 1459 |
| 493 | 20231012 | 113900 | 3165694610 | 18220 | 18220 | 18230 | 18220 | 357 |
| 494 | 20231012 | 113800 | 3159190040 | 18220 | 18220 | 18220 | 18220 | 31 |
| 495 | 20231012 | 113700 | 3158625220 | 18220 | 18220 | 18220 | 18220 | 117 |
| 496 | 20231012 | 113600 | 3156493480 | 18220 | 18270 | 18270 | 18220 | 1050 |
| 497 | 20231012 | 113500 | 3137326600 | 18270 | 18270 | 18280 | 18270 | 376 |
| 498 | 20231012 | 113400 | 3130454420 | 18270 | 18280 | 18280 | 18270 | 72 |
| 499 | 20231012 | 113300 | 3129138780 | 18270 | 18270 | 18270 | 18270 | 549 |
| 500 | 20231012 | 113200 | 3119108550 | 18280 | 18270 | 18280 | 18270 | 280 |
| 501 | 20231012 | 113100 | 3113991940 | 18270 | 18280 | 18280 | 18270 | 135 |
| 502 | 20231012 | 113000 | 3111525480 | 18270 | 18270 | 18280 | 18270 | 763 |
| 503 | 20231012 | 112900 | 3097585270 | 18270 | 18270 | 18280 | 18270 | 630 |
| 504 | 20231012 | 112800 | 3086075160 | 18270 | 18280 | 18280 | 18270 | 54 |
| 505 | 20231012 | 112700 | 3085088230 | 18280 | 18270 | 18280 | 18270 | 401 |
| 506 | 20231012 | 112600 | 3077757960 | 18270 | 18270 | 18280 | 18270 | 156 |
| 507 | 20231012 | 112500 | 3074907780 | 18270 | 18280 | 18280 | 18270 | 126 |
| 508 | 20231012 | 112400 | 3072604860 | 18280 | 18270 | 18280 | 18270 | 215 |
| 509 | 20231012 | 112300 | 3068676720 | 18280 | 18280 | 18280 | 18280 | 101 |
| 510 | 20231012 | 112200 | 3066830440 | 18280 | 18280 | 18280 | 18280 | 0 |
| 511 | 20231012 | 112100 | 3066830440 | 18280 | 18280 | 18280 | 18250 | 12 |
| 512 | 20231012 | 112000 | 3066611230 | 18280 | 18260 | 18290 | 18220 | 791 |
| 513 | 20231012 | 111900 | 3052157510 | 18250 | 18230 | 18250 | 18220 | 760 |
| 514 | 20231012 | 111800 | 3038290230 | 18220 | 18230 | 18230 | 18220 | 1106 |
| 515 | 20231012 | 111700 | 3018136910 | 18230 | 18260 | 18260 | 18230 | 27 |
| 516 | 20231012 | 111600 | 3017644250 | 18260 | 18220 | 18260 | 18220 | 988 |
| 517 | 20231012 | 111500 | 2999620110 | 18220 | 18200 | 18220 | 18200 | 147 |
| 518 | 20231012 | 111400 | 2996942110 | 18210 | 18190 | 18210 | 18190 | 317 |
| 519 | 20231012 | 111300 | 2991170930 | 18200 | 18200 | 18200 | 18190 | 741 |
| 520 | 20231012 | 111200 | 2977685280 | 18200 | 18200 | 18200 | 18200 | 24 |
| 521 | 20231012 | 111100 | 2977248480 | 18210 | 18210 | 18210 | 18210 | 5 |
| 522 | 20231012 | 111000 | 2977157430 | 18210 | 18210 | 18210 | 18210 | 125 |
| 523 | 20231012 | 110900 | 2974881180 | 18220 | 18220 | 18230 | 18220 | 489 |
| 524 | 20231012 | 110800 | 2965970550 | 18220 | 18220 | 18220 | 18220 | 268 |
| 525 | 20231012 | 110700 | 2961087590 | 18220 | 18230 | 18230 | 18220 | 523 |
| 526 | 20231012 | 110600 | 2951556450 | 18230 | 18230 | 18230 | 18230 | 52 |
| 527 | 20231012 | 110500 | 2950608490 | 18230 | 18230 | 18230 | 18220 | 192 |
| 528 | 20231012 | 110400 | 2947108340 | 18220 | 18260 | 18270 | 18220 | 116 |
| 529 | 20231012 | 110300 | 2944992190 | 18270 | 18270 | 18270 | 18270 | 366 |
| 530 | 20231012 | 110200 | 2938305370 | 18270 | 18280 | 18280 | 18200 | 109 |
| 531 | 20231012 | 110100 | 2936313340 | 18280 | 18280 | 18280 | 18270 | 10 |
| 532 | 20231012 | 110000 | 2936130550 | 18290 | 18190 | 18300 | 18190 | 1272 |
| 533 | 20231012 | 105900 | 2912907810 | 18190 | 18180 | 18190 | 18180 | 308 |
| 534 | 20231012 | 105800 | 2907307300 | 18190 | 18190 | 18190 | 18180 | 198 |
| 535 | 20231012 | 105700 | 2903707310 | 18190 | 18220 | 18220 | 18180 | 1004 |
| 536 | 20231012 | 105600 | 2885435780 | 18220 | 18260 | 18260 | 18220 | 2697 |
| 537 | 20231012 | 105500 | 2836234940 | 18300 | 18300 | 18300 | 18250 | 2761 |
| 538 | 20231012 | 105400 | 2785755160 | 18300 | 18270 | 18300 | 18270 | 7530 |
| 539 | 20231012 | 105300 | 2648063860 | 18260 | 18250 | 18260 | 18240 | 2801 |
| 540 | 20231012 | 105200 | 2596937430 | 18250 | 18250 | 18250 | 18240 | 1218 |
| 541 | 20231012 | 105100 | 2574715930 | 18250 | 18230 | 18250 | 18230 | 745 |
| 542 | 20231012 | 105000 | 2561127240 | 18240 | 18240 | 18240 | 18230 | 62 |
| 543 | 20231012 | 104900 | 2559996480 | 18240 | 18240 | 18240 | 18240 | 243 |
| 544 | 20231012 | 104800 | 2555564160 | 18230 | 18210 | 18230 | 18210 | 1807 |
| 545 | 20231012 | 104700 | 2522628970 | 18210 | 18200 | 18210 | 18180 | 1130 |
| 546 | 20231012 | 104600 | 2502066400 | 18200 | 18190 | 18200 | 18180 | 37 |
| 547 | 20231012 | 104500 | 2501393140 | 18190 | 18190 | 18200 | 18180 | 56 |
| 548 | 20231012 | 104400 | 2500374480 | 18200 | 18180 | 18200 | 18180 | 293 |
| 549 | 20231012 | 104300 | 2495043650 | 18150 | 18170 | 18170 | 18150 | 37 |
| 550 | 20231012 | 104200 | 2494371680 | 18170 | 18170 | 18170 | 18170 | 642 |
| 551 | 20231012 | 104100 | 2482706540 | 18170 | 18160 | 18170 | 18150 | 2056 |
| 552 | 20231012 | 104000 | 2445365430 | 18170 | 18170 | 18170 | 18170 | 2 |
| 553 | 20231012 | 103900 | 2445329090 | 18170 | 18170 | 18170 | 18170 | 1411 |
| 554 | 20231012 | 103800 | 2419691220 | 18170 | 18170 | 18170 | 18170 | 63 |
| 555 | 20231012 | 103700 | 2418546510 | 18170 | 18150 | 18170 | 18150 | 108 |
| 556 | 20231012 | 103600 | 2416584850 | 18150 | 18140 | 18170 | 18140 | 407 |
| 557 | 20231012 | 103500 | 2409201800 | 18140 | 18130 | 18140 | 18130 | 153 |
| 558 | 20231012 | 103400 | 2406426910 | 18130 | 18120 | 18130 | 18100 | 943 |
| 559 | 20231012 | 103300 | 2389337800 | 18120 | 18180 | 18180 | 18100 | 1550 |
| 560 | 20231012 | 103200 | 2361216180 | 18190 | 18190 | 18190 | 18190 | 178 |
| 561 | 20231012 | 103100 | 2357978360 | 18210 | 18200 | 18210 | 18200 | 513 |
| 562 | 20231012 | 103000 | 2348640230 | 18200 | 18220 | 18220 | 18200 | 1242 |
| 563 | 20231012 | 102900 | 2326031260 | 18220 | 18220 | 18220 | 18210 | 238 |
| 564 | 20231012 | 102800 | 2321695080 | 18220 | 18220 | 18220 | 18220 | 475 |
| 565 | 20231012 | 102700 | 2313040580 | 18220 | 18230 | 18230 | 18220 | 81 |
| 566 | 20231012 | 102600 | 2311564560 | 18240 | 18220 | 18240 | 18220 | 87 |
| 567 | 20231012 | 102500 | 2309978790 | 18220 | 18230 | 18230 | 18220 | 1046 |
| 568 | 20231012 | 102400 | 2290911610 | 18220 | 18220 | 18220 | 18210 | 742 |
| 569 | 20231012 | 102300 | 2277395190 | 18220 | 18220 | 18220 | 18220 | 150 |
| 570 | 20231012 | 102200 | 2274662190 | 18220 | 18210 | 18220 | 18210 | 369 |
| 571 | 20231012 | 102100 | 2267941030 | 18210 | 18210 | 18210 | 18210 | 307 |
| 572 | 20231012 | 102000 | 2262350560 | 18210 | 18250 | 18250 | 18180 | 1229 |
| 573 | 20231012 | 101900 | 2239951160 | 18240 | 18160 | 18240 | 18160 | 4444 |
| 574 | 20231012 | 101800 | 2159019460 | 18160 | 18150 | 18160 | 18150 | 137 |
| 575 | 20231012 | 101700 | 2156531860 | 18150 | 18120 | 18150 | 18120 | 1225 |
| 576 | 20231012 | 101600 | 2134326240 | 18120 | 18120 | 18120 | 18120 | 42 |
| 577 | 20231012 | 101500 | 2133565200 | 18120 | 18100 | 18140 | 18100 | 124 |
| 578 | 20231012 | 101400 | 2131317160 | 18100 | 18100 | 18100 | 18090 | 1135 |
| 579 | 20231012 | 101300 | 2110778790 | 18110 | 18110 | 18120 | 18110 | 471 |
| 580 | 20231012 | 101200 | 2102248360 | 18110 | 18120 | 18170 | 18110 | 226 |
| 581 | 20231012 | 101100 | 2098150630 | 18120 | 18100 | 18120 | 18090 | 1701 |
| 582 | 20231012 | 101000 | 2067363230 | 18100 | 18120 | 18120 | 18100 | 305 |
| 583 | 20231012 | 100900 | 2061841740 | 18110 | 18120 | 18140 | 18110 | 888 |
| 584 | 20231012 | 100800 | 2045751960 | 18100 | 18110 | 18120 | 18090 | 1117 |
| 585 | 20231012 | 100700 | 2025527910 | 18100 | 18100 | 18110 | 18100 | 1062 |
| 586 | 20231012 | 100600 | 2006305610 | 18110 | 18130 | 18130 | 18110 | 1335 |
| 587 | 20231012 | 100500 | 1982120300 | 18130 | 18140 | 18140 | 18130 | 174 |
| 588 | 20231012 | 100400 | 1978964130 | 18140 | 18140 | 18140 | 18140 | 118 |
| 589 | 20231012 | 100300 | 1976823610 | 18140 | 18140 | 18140 | 18130 | 816 |
| 590 | 20231012 | 100200 | 1962027190 | 18140 | 18180 | 18180 | 18140 | 152 |
| 591 | 20231012 | 100100 | 1959269110 | 18150 | 18130 | 18150 | 18130 | 236 |
| 592 | 20231012 | 100000 | 1954989260 | 18110 | 18130 | 18130 | 18110 | 492 |
| 593 | 20231012 | 095900 | 1946075900 | 18130 | 18140 | 18140 | 18130 | 300 |
| 594 | 20231012 | 095800 | 1940635950 | 18140 | 18140 | 18140 | 18130 | 567 |
| 595 | 20231012 | 095700 | 1930353110 | 18140 | 18140 | 18140 | 18130 | 147 |
| 596 | 20231012 | 095600 | 1927686730 | 18140 | 18170 | 18200 | 18140 | 2443 |
| 597 | 20231012 | 095500 | 1883276680 | 18170 | 18140 | 18170 | 18130 | 2150 |
| 598 | 20231012 | 095400 | 1844271410 | 18140 | 18160 | 18160 | 18130 | 311 |
| 599 | 20231012 | 095300 | 1838629850 | 18160 | 18130 | 18160 | 18100 | 453 |
| 600 | 20231012 | 095200 | 1830415130 | 18130 | 18090 | 18140 | 18060 | 988 |
| 601 | 20231012 | 095100 | 1812533730 | 18080 | 18070 | 18140 | 18060 | 84 |
| 602 | 20231012 | 095000 | 1811015280 | 18140 | 18060 | 18160 | 18040 | 3740 |
| 603 | 20231012 | 094900 | 1743300850 | 18050 | 18070 | 18070 | 18050 | 790 |
| 604 | 20231012 | 094800 | 1729030000 | 18070 | 18090 | 18090 | 18070 | 966 |
| 605 | 20231012 | 094700 | 1711568600 | 18090 | 18100 | 18110 | 18090 | 943 |
| 606 | 20231012 | 094600 | 1694503430 | 18100 | 18120 | 18120 | 18080 | 3413 |
| 607 | 20231012 | 094500 | 1632755980 | 18110 | 18160 | 18160 | 18110 | 886 |
| 608 | 20231012 | 094400 | 1616702300 | 18110 | 18160 | 18160 | 18110 | 322 |
| 609 | 20231012 | 094300 | 1610856380 | 18170 | 18190 | 18190 | 18160 | 1172 |
| 610 | 20231012 | 094200 | 1589553300 | 18190 | 18180 | 18200 | 18170 | 506 |
| 611 | 20231012 | 094100 | 1580354320 | 18180 | 18210 | 18210 | 18180 | 839 |
| 612 | 20231012 | 094000 | 1565100410 | 18210 | 18220 | 18220 | 18200 | 647 |
| 613 | 20231012 | 093900 | 1553318560 | 18210 | 18230 | 18230 | 18210 | 151 |
| 614 | 20231012 | 093800 | 1550567440 | 18230 | 18200 | 18230 | 18180 | 932 |
| 615 | 20231012 | 093700 | 1533600180 | 18200 | 18220 | 18220 | 18180 | 171 |
| 616 | 20231012 | 093600 | 1530490010 | 18220 | 18210 | 18220 | 18210 | 355 |
| 617 | 20231012 | 093500 | 1524022990 | 18220 | 18150 | 18230 | 18150 | 2679 |
| 618 | 20231012 | 093400 | 1475268160 | 18170 | 18100 | 18170 | 18070 | 1143 |
| 619 | 20231012 | 093300 | 1454591030 | 18080 | 18130 | 18130 | 18080 | 3484 |
| 620 | 20231012 | 093200 | 1391538560 | 18130 | 18190 | 18190 | 18130 | 2881 |
| 621 | 20231012 | 093100 | 1339246530 | 18190 | 18170 | 18190 | 18140 | 779 |
| 622 | 20231012 | 093000 | 1325087010 | 18140 | 18130 | 18170 | 18130 | 618 |
| 623 | 20231012 | 092900 | 1313874330 | 18130 | 18150 | 18150 | 18130 | 1011 |
| 624 | 20231012 | 092800 | 1295543490 | 18150 | 18210 | 18210 | 18150 | 1704 |
| 625 | 20231012 | 092700 | 1264587260 | 18210 | 18200 | 18230 | 18200 | 783 |
| 626 | 20231012 | 092600 | 1250326390 | 18200 | 18200 | 18200 | 18160 | 1940 |
| 627 | 20231012 | 092500 | 1215052730 | 18180 | 18220 | 18230 | 18180 | 2531 |
| 628 | 20231012 | 092400 | 1169009310 | 18230 | 18210 | 18240 | 18210 | 714 |
| 629 | 20231012 | 092300 | 1155999320 | 18210 | 18220 | 18220 | 18200 | 770 |
| 630 | 20231012 | 092200 | 1141980790 | 18200 | 18270 | 18280 | 18190 | 941 |
| 631 | 20231012 | 092100 | 1124810280 | 18280 | 18160 | 18280 | 18130 | 4067 |
| 632 | 20231012 | 092000 | 1050692390 | 18150 | 18150 | 18160 | 18150 | 1087 |
| 633 | 20231012 | 091900 | 1030959260 | 18150 | 18080 | 18170 | 18080 | 463 |
| 634 | 20231012 | 091800 | 1022556020 | 18080 | 18200 | 18210 | 18070 | 3034 |
| 635 | 20231012 | 091700 | 967589480 | 18200 | 18120 | 18210 | 18120 | 3445 |
| 636 | 20231012 | 091600 | 904966160 | 18150 | 18160 | 18170 | 18080 | 923 |
| 637 | 20231012 | 091500 | 888207950 | 18160 | 18050 | 18160 | 18050 | 2922 |
| 638 | 20231012 | 091400 | 835390460 | 18060 | 18070 | 18070 | 18050 | 560 |
| 639 | 20231012 | 091300 | 825275450 | 18070 | 18080 | 18080 | 18040 | 1952 |
| 640 | 20231012 | 091200 | 789997450 | 18050 | 18100 | 18120 | 18050 | 772 |
| 641 | 20231012 | 091100 | 776034430 | 18090 | 18150 | 18150 | 18050 | 1567 |
| 642 | 20231012 | 091000 | 747690910 | 18150 | 18150 | 18180 | 18150 | 2141 |
| 643 | 20231012 | 090900 | 708824230 | 18110 | 18190 | 18190 | 18110 | 2089 |
| 644 | 20231012 | 090800 | 670880820 | 18190 | 18120 | 18190 | 18120 | 1642 |
| 645 | 20231012 | 090700 | 641074790 | 18120 | 18200 | 18200 | 18110 | 2221 |
| 646 | 20231012 | 090600 | 600775050 | 18200 | 18080 | 18220 | 18080 | 3120 |
| 647 | 20231012 | 090500 | 544068610 | 18100 | 18010 | 18100 | 18000 | 1886 |
| 648 | 20231012 | 090400 | 510005480 | 18000 | 18070 | 18070 | 17930 | 5426 |
| 649 | 20231012 | 090300 | 412290330 | 18060 | 18050 | 18130 | 18010 | 7106 |
| 650 | 20231012 | 090200 | 283826990 | 18020 | 17930 | 18070 | 17930 | 5416 |
| 651 | 20231012 | 090100 | 186299040 | 17930 | 18030 | 18030 | 17910 | 2467 |
| 652 | 20231012 | 090000 | 142023240 | 18030 | 18000 | 18040 | 17910 | 7797 |