35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 3 | 20240403 | 194700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240403 | 194600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240403 | 194500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240403 | 194400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240403 | 194300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240403 | 194200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240403 | 194100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240403 | 194000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240403 | 193900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240403 | 193800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240403 | 193700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240403 | 193600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240403 | 193500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240403 | 193400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240403 | 193300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240403 | 193200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240403 | 193100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240403 | 193000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240403 | 192900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240403 | 192800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240403 | 192700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240403 | 192600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240403 | 192500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240403 | 192400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240403 | 192300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240403 | 192200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240403 | 192100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240403 | 192000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240403 | 191900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240403 | 191800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 33 | 20240403 | 191700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240403 | 191600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240403 | 191500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240403 | 191400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240403 | 191300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240403 | 191200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240403 | 191100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240403 | 191000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240403 | 190900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240403 | 190800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240403 | 190700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240403 | 190600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240403 | 190500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240403 | 190400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240403 | 190300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240403 | 190200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240403 | 190100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240403 | 190000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240403 | 185900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240403 | 185800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240403 | 185700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240403 | 185600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240403 | 185500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240403 | 185400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240403 | 185300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240403 | 185200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240403 | 185100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240403 | 185000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240403 | 184900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240403 | 184800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 63 | 20240403 | 184700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240403 | 184600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240403 | 184500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240403 | 184400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240403 | 184300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240403 | 184200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240403 | 184100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240403 | 184000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240403 | 183900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240403 | 183800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240403 | 183700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240403 | 183600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240403 | 183500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240403 | 183400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240403 | 183300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240403 | 183200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240403 | 183100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240403 | 183000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240403 | 182900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240403 | 182800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240403 | 182700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240403 | 182600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240403 | 182500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240403 | 182400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240403 | 182300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240403 | 182200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240403 | 182100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240403 | 182000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240403 | 181900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240403 | 181800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 93 | 20240403 | 181700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240403 | 181600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240403 | 181500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240403 | 181400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240403 | 181300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240403 | 181200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240403 | 181100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240403 | 181000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240403 | 180900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240403 | 180800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240403 | 180700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240403 | 180600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240403 | 180500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240403 | 180400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240403 | 180300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240403 | 180200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240403 | 180100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240403 | 180000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240403 | 175900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240403 | 175800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240403 | 175700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240403 | 175600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240403 | 175500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240403 | 175400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240403 | 175300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240403 | 175200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240403 | 175100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240403 | 175000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240403 | 174900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240403 | 174800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 123 | 20240403 | 174700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240403 | 174600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240403 | 174500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240403 | 174400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240403 | 174300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240403 | 174200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240403 | 174100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240403 | 174000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240403 | 173900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240403 | 173800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240403 | 173700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240403 | 173600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240403 | 173500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240403 | 173400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240403 | 173300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240403 | 173200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240403 | 173100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240403 | 173000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240403 | 172900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240403 | 172800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240403 | 172700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240403 | 172600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240403 | 172500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240403 | 172400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240403 | 172300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240403 | 172200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240403 | 172100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240403 | 172000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240403 | 171900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240403 | 171800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 153 | 20240403 | 171700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240403 | 171600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240403 | 171500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240403 | 171400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240403 | 171300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240403 | 171200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240403 | 171100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240403 | 171000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240403 | 170900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240403 | 170800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240403 | 170700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240403 | 170600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240403 | 170500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240403 | 170400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240403 | 170300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240403 | 170200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240403 | 170100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240403 | 170000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240403 | 165900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240403 | 165800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240403 | 165700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240403 | 165600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240403 | 165500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240403 | 165400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240403 | 165300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240403 | 165200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240403 | 165100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240403 | 165000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240403 | 164900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240403 | 164800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 183 | 20240403 | 164700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240403 | 164600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240403 | 164500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240403 | 164400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240403 | 164300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240403 | 164200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240403 | 164100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240403 | 164000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240403 | 163900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240403 | 163800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240403 | 163700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240403 | 163600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240403 | 163500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240403 | 163400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240403 | 163300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240403 | 163200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240403 | 163100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240403 | 163000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240403 | 162900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240403 | 162800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240403 | 162700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240403 | 162600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240403 | 162500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240403 | 162400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240403 | 162300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240403 | 162200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240403 | 162100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240403 | 162000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240403 | 161900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240403 | 161800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 213 | 20240403 | 161700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240403 | 161600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240403 | 161500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240403 | 161400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240403 | 161300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240403 | 161200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240403 | 161100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240403 | 161000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20240403 | 160900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20240403 | 160800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20240403 | 160700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20240403 | 160600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20240403 | 160500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20240403 | 160400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20240403 | 160300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20240403 | 160200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20240403 | 160100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20240403 | 160000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20240403 | 155900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20240403 | 155800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20240403 | 155700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20240403 | 155600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20240403 | 155500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20240403 | 155400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20240403 | 155300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20240403 | 155200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20240403 | 155100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20240403 | 155000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20240403 | 154900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20240403 | 154800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 243 | 20240403 | 154700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20240403 | 154600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20240403 | 154500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20240403 | 154400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20240403 | 154300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20240403 | 154200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20240403 | 154100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20240403 | 154000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20240403 | 153900 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20240403 | 153800 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240403 | 153700 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240403 | 153600 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240403 | 153500 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240403 | 153400 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240403 | 153300 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240403 | 153200 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240403 | 153100 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20240403 | 153000 | 8361018170 | 17230 | 17230 | 17230 | 17230 | 13605 |
| 261 | 20240403 | 152900 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240403 | 152800 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240403 | 152700 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240403 | 152600 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240403 | 152500 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240403 | 152400 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240403 | 152300 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240403 | 152200 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240403 | 152100 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240403 | 152000 | 8126604020 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240403 | 151900 | 8126604020 | 17180 | 17140 | 17190 | 17140 | 4923 |
| 272 | 20240403 | 151800 | 8042108020 | 17150 | 17160 | 17160 | 17140 | 1131 |
| 273 | 20240403 | 151700 | 8022713650 | 17150 | 17160 | 17160 | 17130 | 5688 |
| 274 | 20240403 | 151600 | 7925184850 | 17150 | 17140 | 17150 | 17140 | 1487 |
| 275 | 20240403 | 151500 | 7899685170 | 17150 | 17140 | 17150 | 17140 | 944 |
| 276 | 20240403 | 151400 | 7883497320 | 17140 | 17140 | 17150 | 17140 | 1248 |
| 277 | 20240403 | 151300 | 7862104340 | 17140 | 17130 | 17150 | 17120 | 615 |
| 278 | 20240403 | 151200 | 7851565150 | 17130 | 17130 | 17140 | 17120 | 588 |
| 279 | 20240403 | 151100 | 7841492590 | 17130 | 17130 | 17130 | 17120 | 381 |
| 280 | 20240403 | 151000 | 7834967660 | 17130 | 17110 | 17130 | 17110 | 708 |
| 281 | 20240403 | 150900 | 7822845230 | 17120 | 17120 | 17120 | 17110 | 428 |
| 282 | 20240403 | 150800 | 7815518060 | 17110 | 17130 | 17130 | 17110 | 1138 |
| 283 | 20240403 | 150700 | 7796029670 | 17140 | 17150 | 17150 | 17130 | 1314 |
| 284 | 20240403 | 150600 | 7773507710 | 17140 | 17130 | 17150 | 17130 | 1571 |
| 285 | 20240403 | 150500 | 7746581350 | 17130 | 17120 | 17130 | 17120 | 1184 |
| 286 | 20240403 | 150400 | 7726299460 | 17120 | 17110 | 17120 | 17100 | 1364 |
| 287 | 20240403 | 150300 | 7702952300 | 17110 | 17090 | 17110 | 17090 | 1044 |
| 288 | 20240403 | 150200 | 7685098410 | 17090 | 17120 | 17140 | 17090 | 1933 |
| 289 | 20240403 | 150100 | 7652033810 | 17120 | 17110 | 17120 | 17090 | 2614 |
| 290 | 20240403 | 150000 | 7607334450 | 17100 | 17140 | 17140 | 17100 | 3398 |
| 291 | 20240403 | 145900 | 7549208410 | 17130 | 17130 | 17130 | 17130 | 407 |
| 292 | 20240403 | 145800 | 7542236500 | 17140 | 17130 | 17140 | 17130 | 402 |
| 293 | 20240403 | 145700 | 7535349660 | 17120 | 17130 | 17130 | 17120 | 1307 |
| 294 | 20240403 | 145600 | 7512966090 | 17130 | 17120 | 17130 | 17120 | 833 |
| 295 | 20240403 | 145500 | 7498697100 | 17130 | 17120 | 17130 | 17120 | 259 |
| 296 | 20240403 | 145400 | 7494260440 | 17130 | 17140 | 17140 | 17130 | 668 |
| 297 | 20240403 | 145300 | 7482814390 | 17140 | 17160 | 17160 | 17140 | 1438 |
| 298 | 20240403 | 145200 | 7458156000 | 17160 | 17160 | 17160 | 17150 | 549 |
| 299 | 20240403 | 145100 | 7448739030 | 17150 | 17170 | 17170 | 17150 | 696 |
| 300 | 20240403 | 145000 | 7436796580 | 17170 | 17170 | 17170 | 17160 | 123 |
| 301 | 20240403 | 144900 | 7434685670 | 17170 | 17180 | 17190 | 17170 | 623 |
| 302 | 20240403 | 144800 | 7423979270 | 17190 | 17200 | 17200 | 17180 | 1496 |
| 303 | 20240403 | 144700 | 7398264240 | 17190 | 17180 | 17200 | 17180 | 435 |
| 304 | 20240403 | 144600 | 7390787160 | 17180 | 17180 | 17190 | 17180 | 403 |
| 305 | 20240403 | 144500 | 7383862970 | 17190 | 17160 | 17190 | 17160 | 2385 |
| 306 | 20240403 | 144400 | 7342913990 | 17160 | 17190 | 17190 | 17160 | 915 |
| 307 | 20240403 | 144300 | 7327203180 | 17190 | 17150 | 17190 | 17150 | 1129 |
| 308 | 20240403 | 144200 | 7307821760 | 17140 | 17130 | 17200 | 17130 | 6037 |
| 309 | 20240403 | 144100 | 7204189080 | 17130 | 17130 | 17130 | 17130 | 44 |
| 310 | 20240403 | 144000 | 7203435360 | 17120 | 17100 | 17120 | 17100 | 95 |
| 311 | 20240403 | 143900 | 7201809190 | 17100 | 17090 | 17100 | 17090 | 689 |
| 312 | 20240403 | 143800 | 7190028340 | 17090 | 17100 | 17100 | 17090 | 3 |
| 313 | 20240403 | 143700 | 7189977060 | 17100 | 17090 | 17100 | 17080 | 115 |
| 314 | 20240403 | 143600 | 7188012810 | 17070 | 17130 | 17130 | 17060 | 6239 |
| 315 | 20240403 | 143500 | 7081387890 | 17130 | 17130 | 17130 | 17130 | 189 |
| 316 | 20240403 | 143400 | 7078150320 | 17130 | 17140 | 17140 | 17130 | 224 |
| 317 | 20240403 | 143300 | 7074313180 | 17130 | 17130 | 17130 | 17130 | 114 |
| 318 | 20240403 | 143200 | 7072360360 | 17140 | 17130 | 17140 | 17130 | 50 |
| 319 | 20240403 | 143100 | 7071503740 | 17140 | 17140 | 17150 | 17130 | 2608 |
| 320 | 20240403 | 143000 | 7026802120 | 17150 | 17140 | 17150 | 17140 | 564 |
| 321 | 20240403 | 142900 | 7017135150 | 17140 | 17130 | 17140 | 17130 | 491 |
| 322 | 20240403 | 142800 | 7008721620 | 17130 | 17140 | 17140 | 17130 | 464 |
| 323 | 20240403 | 142700 | 7000772980 | 17130 | 17150 | 17150 | 17130 | 540 |
| 324 | 20240403 | 142600 | 6991520370 | 17140 | 17140 | 17150 | 17140 | 370 |
| 325 | 20240403 | 142500 | 6985178560 | 17140 | 17120 | 17140 | 17120 | 746 |
| 326 | 20240403 | 142400 | 6972398910 | 17120 | 17120 | 17120 | 17110 | 606 |
| 327 | 20240403 | 142300 | 6962025430 | 17120 | 17120 | 17120 | 17120 | 137 |
| 328 | 20240403 | 142200 | 6959679990 | 17110 | 17110 | 17110 | 17110 | 369 |
| 329 | 20240403 | 142100 | 6953366400 | 17100 | 17110 | 17110 | 17100 | 840 |
| 330 | 20240403 | 142000 | 6939002350 | 17110 | 17110 | 17110 | 17110 | 774 |
| 331 | 20240403 | 141900 | 6925759210 | 17110 | 17130 | 17130 | 17110 | 908 |
| 332 | 20240403 | 141800 | 6910214310 | 17130 | 17120 | 17130 | 17120 | 807 |
| 333 | 20240403 | 141700 | 6896395350 | 17120 | 17120 | 17120 | 17120 | 300 |
| 334 | 20240403 | 141600 | 6891259350 | 17120 | 17120 | 17120 | 17110 | 235 |
| 335 | 20240403 | 141500 | 6887236650 | 17120 | 17120 | 17130 | 17120 | 958 |
| 336 | 20240403 | 141400 | 6870835580 | 17130 | 17130 | 17130 | 17130 | 725 |
| 337 | 20240403 | 141300 | 6858416330 | 17130 | 17120 | 17130 | 17120 | 626 |
| 338 | 20240403 | 141200 | 6847693010 | 17130 | 17120 | 17130 | 17110 | 67 |
| 339 | 20240403 | 141100 | 6846546110 | 17130 | 17130 | 17130 | 17110 | 1357 |
| 340 | 20240403 | 141000 | 6823319910 | 17120 | 17130 | 17130 | 17120 | 352 |
| 341 | 20240403 | 140900 | 6817293550 | 17130 | 17130 | 17130 | 17130 | 3 |
| 342 | 20240403 | 140800 | 6817242160 | 17130 | 17130 | 17130 | 17130 | 989 |
| 343 | 20240403 | 140700 | 6800300590 | 17120 | 17120 | 17120 | 17120 | 23 |
| 344 | 20240403 | 140600 | 6799906830 | 17120 | 17120 | 17120 | 17120 | 77 |
| 345 | 20240403 | 140500 | 6798588590 | 17110 | 17120 | 17120 | 17110 | 250 |
| 346 | 20240403 | 140400 | 6794310590 | 17120 | 17120 | 17120 | 17120 | 6 |
| 347 | 20240403 | 140300 | 6794207870 | 17120 | 17120 | 17120 | 17120 | 96 |
| 348 | 20240403 | 140200 | 6792564350 | 17120 | 17120 | 17120 | 17120 | 57 |
| 349 | 20240403 | 140100 | 6791588510 | 17120 | 17100 | 17120 | 17100 | 391 |
| 350 | 20240403 | 140000 | 6784899310 | 17110 | 17120 | 17120 | 17100 | 1271 |
| 351 | 20240403 | 135900 | 6763152140 | 17110 | 17120 | 17120 | 17110 | 172 |
| 352 | 20240403 | 135800 | 6760209020 | 17120 | 17100 | 17120 | 17100 | 808 |
| 353 | 20240403 | 135700 | 6746382450 | 17110 | 17120 | 17120 | 17110 | 323 |
| 354 | 20240403 | 135600 | 6740852790 | 17120 | 17110 | 17120 | 17110 | 742 |
| 355 | 20240403 | 135500 | 6728156140 | 17100 | 17080 | 17100 | 17080 | 1327 |
| 356 | 20240403 | 135400 | 6705472860 | 17090 | 17090 | 17090 | 17090 | 77 |
| 357 | 20240403 | 135300 | 6704156930 | 17090 | 17080 | 17090 | 17080 | 117 |
| 358 | 20240403 | 135200 | 6702158190 | 17080 | 17080 | 17080 | 17080 | 1 |
| 359 | 20240403 | 135100 | 6702141110 | 17090 | 17080 | 17090 | 17080 | 457 |
| 360 | 20240403 | 135000 | 6694335500 | 17080 | 17080 | 17080 | 17070 | 1968 |
| 361 | 20240403 | 134900 | 6660739440 | 17080 | 17090 | 17090 | 17080 | 105 |
| 362 | 20240403 | 134800 | 6658945660 | 17090 | 17080 | 17090 | 17070 | 315 |
| 363 | 20240403 | 134700 | 6653565230 | 17070 | 17080 | 17080 | 17070 | 867 |
| 364 | 20240403 | 134600 | 6638765430 | 17080 | 17070 | 17090 | 17070 | 804 |
| 365 | 20240403 | 134500 | 6625036810 | 17080 | 17070 | 17080 | 17070 | 671 |
| 366 | 20240403 | 134400 | 6613582180 | 17070 | 17070 | 17070 | 17070 | 1446 |
| 367 | 20240403 | 134300 | 6588898960 | 17070 | 17080 | 17080 | 17060 | 3622 |
| 368 | 20240403 | 134200 | 6527057430 | 17090 | 17090 | 17090 | 17080 | 178 |
| 369 | 20240403 | 134100 | 6524015900 | 17080 | 17080 | 17080 | 17080 | 334 |
| 370 | 20240403 | 134000 | 6518311180 | 17080 | 17090 | 17090 | 17080 | 1176 |
| 371 | 20240403 | 133900 | 6498215150 | 17090 | 17080 | 17090 | 17080 | 3172 |
| 372 | 20240403 | 133800 | 6444029470 | 17090 | 17100 | 17100 | 17090 | 437 |
| 373 | 20240403 | 133700 | 6436560260 | 17100 | 17100 | 17100 | 17090 | 490 |
| 374 | 20240403 | 133600 | 6428184160 | 17100 | 17100 | 17100 | 17090 | 2959 |
| 375 | 20240403 | 133500 | 6377595680 | 17090 | 17100 | 17100 | 17090 | 826 |
| 376 | 20240403 | 133400 | 6363473290 | 17110 | 17100 | 17110 | 17100 | 205 |
| 377 | 20240403 | 133300 | 6359966540 | 17100 | 17100 | 17100 | 17100 | 45 |
| 378 | 20240403 | 133200 | 6359197040 | 17080 | 17120 | 17120 | 17080 | 1500 |
| 379 | 20240403 | 133100 | 6333557160 | 17100 | 17140 | 17140 | 17090 | 1107 |
| 380 | 20240403 | 133000 | 6314626610 | 17080 | 17140 | 17140 | 17080 | 526 |
| 381 | 20240403 | 132900 | 6305638490 | 17080 | 17100 | 17130 | 17070 | 3482 |
| 382 | 20240403 | 132800 | 6246170370 | 17070 | 17100 | 17100 | 17070 | 3311 |
| 383 | 20240403 | 132700 | 6189607810 | 17100 | 17140 | 17140 | 17100 | 27 |
| 384 | 20240403 | 132600 | 6189145510 | 17090 | 17120 | 17120 | 17090 | 1995 |
| 385 | 20240403 | 132500 | 6155026830 | 17120 | 17120 | 17120 | 17120 | 589 |
| 386 | 20240403 | 132400 | 6144943150 | 17120 | 17130 | 17130 | 17100 | 2013 |
| 387 | 20240403 | 132300 | 6110491200 | 17120 | 17130 | 17130 | 17120 | 262 |
| 388 | 20240403 | 132200 | 6106004130 | 17130 | 17140 | 17140 | 17130 | 28 |
| 389 | 20240403 | 132100 | 6105524290 | 17140 | 17160 | 17160 | 17140 | 1098 |
| 390 | 20240403 | 132000 | 6086696340 | 17160 | 17150 | 17160 | 17150 | 264 |
| 391 | 20240403 | 131900 | 6082167640 | 17150 | 17150 | 17150 | 17150 | 428 |
| 392 | 20240403 | 131800 | 6074827440 | 17160 | 17150 | 17160 | 17150 | 334 |
| 393 | 20240403 | 131700 | 6069099320 | 17150 | 17130 | 17160 | 17130 | 729 |
| 394 | 20240403 | 131600 | 6056605210 | 17130 | 17130 | 17130 | 17130 | 6 |
| 395 | 20240403 | 131500 | 6056502430 | 17120 | 17110 | 17120 | 17110 | 477 |
| 396 | 20240403 | 131400 | 6048339700 | 17110 | 17100 | 17120 | 17100 | 920 |
| 397 | 20240403 | 131300 | 6032593450 | 17100 | 17100 | 17100 | 17100 | 280 |
| 398 | 20240403 | 131200 | 6027805450 | 17100 | 17100 | 17100 | 17100 | 49 |
| 399 | 20240403 | 131100 | 6026967550 | 17100 | 17110 | 17110 | 17080 | 2470 |
| 400 | 20240403 | 131000 | 5984763140 | 17120 | 17120 | 17120 | 17110 | 22 |
| 401 | 20240403 | 130900 | 5984386610 | 17120 | 17110 | 17120 | 17110 | 19 |
| 402 | 20240403 | 130800 | 5984061430 | 17100 | 17090 | 17100 | 17090 | 884 |
| 403 | 20240403 | 130700 | 5968948230 | 17090 | 17100 | 17100 | 17090 | 291 |
| 404 | 20240403 | 130600 | 5963972330 | 17100 | 17110 | 17110 | 17090 | 1289 |
| 405 | 20240403 | 130500 | 5941929780 | 17110 | 17120 | 17120 | 17110 | 116 |
| 406 | 20240403 | 130400 | 5939945010 | 17120 | 17110 | 17120 | 17110 | 141 |
| 407 | 20240403 | 130300 | 5937532490 | 17110 | 17110 | 17110 | 17110 | 226 |
| 408 | 20240403 | 130200 | 5933665630 | 17110 | 17100 | 17110 | 17100 | 128 |
| 409 | 20240403 | 130100 | 5931476620 | 17110 | 17100 | 17110 | 17100 | 55 |
| 410 | 20240403 | 130000 | 5930536090 | 17110 | 17120 | 17120 | 17110 | 13 |
| 411 | 20240403 | 125900 | 5930313650 | 17070 | 17070 | 17080 | 17070 | 181 |
| 412 | 20240403 | 125800 | 5927223930 | 17060 | 17080 | 17100 | 17060 | 1139 |
| 413 | 20240403 | 125700 | 5907780810 | 17070 | 17080 | 17120 | 17070 | 4366 |
| 414 | 20240403 | 125600 | 5833236370 | 17070 | 17070 | 17080 | 17070 | 300 |
| 415 | 20240403 | 125500 | 5828115280 | 17070 | 17060 | 17070 | 17060 | 517 |
| 416 | 20240403 | 125400 | 5819290100 | 17130 | 17070 | 17130 | 17050 | 2218 |
| 417 | 20240403 | 125300 | 5781432420 | 17070 | 17080 | 17080 | 17070 | 416 |
| 418 | 20240403 | 125200 | 5774328690 | 17070 | 17070 | 17070 | 17060 | 190 |
| 419 | 20240403 | 125100 | 5771086580 | 17050 | 17070 | 17070 | 17050 | 112 |
| 420 | 20240403 | 125000 | 5769176150 | 17050 | 17140 | 17140 | 17050 | 3764 |
| 421 | 20240403 | 124900 | 5704905400 | 17140 | 17150 | 17150 | 17140 | 608 |
| 422 | 20240403 | 124800 | 5694481690 | 17140 | 17140 | 17150 | 17140 | 456 |
| 423 | 20240403 | 124700 | 5686665580 | 17140 | 17120 | 17140 | 17120 | 1377 |
| 424 | 20240403 | 124600 | 5663075950 | 17120 | 17100 | 17120 | 17100 | 1134 |
| 425 | 20240403 | 124500 | 5643683950 | 17100 | 17110 | 17110 | 17100 | 952 |
| 426 | 20240403 | 124400 | 5627395240 | 17090 | 17090 | 17090 | 17090 | 150 |
| 427 | 20240403 | 124300 | 5624831740 | 17090 | 17090 | 17090 | 17090 | 100 |
| 428 | 20240403 | 124200 | 5623122740 | 17030 | 17120 | 17120 | 17030 | 5302 |
| 429 | 20240403 | 124100 | 5532598860 | 17110 | 17110 | 17110 | 17110 | 1 |
| 430 | 20240403 | 124000 | 5532581750 | 17120 | 17110 | 17120 | 17110 | 77 |
| 431 | 20240403 | 123900 | 5531264080 | 17110 | 17120 | 17120 | 17110 | 211 |
| 432 | 20240403 | 123800 | 5527653160 | 17120 | 17140 | 17140 | 17120 | 429 |
| 433 | 20240403 | 123700 | 5520304560 | 17140 | 17130 | 17140 | 17130 | 2872 |
| 434 | 20240403 | 123600 | 5471106640 | 17130 | 17120 | 17130 | 17120 | 723 |
| 435 | 20240403 | 123500 | 5458724010 | 17110 | 17110 | 17110 | 17110 | 228 |
| 436 | 20240403 | 123400 | 5454822930 | 17110 | 17110 | 17110 | 17110 | 57 |
| 437 | 20240403 | 123300 | 5453847660 | 17110 | 17110 | 17110 | 17080 | 1013 |
| 438 | 20240403 | 123200 | 5436536720 | 17100 | 17110 | 17110 | 17100 | 194 |
| 439 | 20240403 | 123100 | 5433218320 | 17110 | 17120 | 17120 | 17110 | 101 |
| 440 | 20240403 | 123000 | 5431490190 | 17120 | 17110 | 17120 | 17090 | 331 |
| 441 | 20240403 | 122900 | 5425830330 | 17080 | 17090 | 17100 | 17080 | 337 |
| 442 | 20240403 | 122800 | 5420073740 | 17110 | 17100 | 17110 | 17090 | 1413 |
| 443 | 20240403 | 122700 | 5395920210 | 17100 | 17110 | 17120 | 17100 | 824 |
| 444 | 20240403 | 122600 | 5381813980 | 17100 | 17100 | 17100 | 17100 | 70 |
| 445 | 20240403 | 122500 | 5380616980 | 17100 | 17100 | 17100 | 17100 | 320 |
| 446 | 20240403 | 122400 | 5375144980 | 17100 | 17100 | 17100 | 17100 | 100 |
| 447 | 20240403 | 122300 | 5373434980 | 17100 | 17100 | 17120 | 17100 | 1052 |
| 448 | 20240403 | 122200 | 5355441610 | 17100 | 17100 | 17100 | 17100 | 19 |
| 449 | 20240403 | 122100 | 5355116710 | 17100 | 17100 | 17100 | 17100 | 117 |
| 450 | 20240403 | 122000 | 5353116010 | 17090 | 17100 | 17110 | 17090 | 2020 |
| 451 | 20240403 | 121900 | 5318569670 | 17100 | 17100 | 17100 | 17100 | 501 |
| 452 | 20240403 | 121800 | 5310002570 | 17090 | 17100 | 17100 | 17090 | 1064 |
| 453 | 20240403 | 121700 | 5291809170 | 17100 | 17070 | 17100 | 17060 | 568 |
| 454 | 20240403 | 121600 | 5282108930 | 17060 | 17030 | 17070 | 17010 | 800 |
| 455 | 20240403 | 121500 | 5268484700 | 17020 | 17040 | 17070 | 17020 | 1739 |
| 456 | 20240403 | 121400 | 5238840890 | 17020 | 17030 | 17050 | 17010 | 1320 |
| 457 | 20240403 | 121300 | 5216366610 | 17030 | 17040 | 17040 | 17010 | 3644 |
| 458 | 20240403 | 121200 | 5154362670 | 17020 | 17050 | 17050 | 17020 | 3893 |
| 459 | 20240403 | 121100 | 5088090480 | 17050 | 17040 | 17050 | 17030 | 609 |
| 460 | 20240403 | 121000 | 5077714770 | 17040 | 17030 | 17040 | 17030 | 83 |
| 461 | 20240403 | 120900 | 5076301250 | 17030 | 17050 | 17050 | 17030 | 715 |
| 462 | 20240403 | 120800 | 5064119830 | 17050 | 17060 | 17060 | 17050 | 528 |
| 463 | 20240403 | 120700 | 5055116320 | 17060 | 17060 | 17060 | 17060 | 42 |
| 464 | 20240403 | 120600 | 5054399800 | 17060 | 17030 | 17060 | 17030 | 668 |
| 465 | 20240403 | 120500 | 5043009720 | 17030 | 17060 | 17060 | 17020 | 3127 |
| 466 | 20240403 | 120400 | 4989733690 | 17050 | 17050 | 17070 | 17050 | 265 |
| 467 | 20240403 | 120300 | 4985214770 | 17070 | 17060 | 17070 | 17050 | 2149 |
| 468 | 20240403 | 120200 | 4948572150 | 17060 | 17080 | 17080 | 17050 | 3555 |
| 469 | 20240403 | 120100 | 4887906680 | 17080 | 17070 | 17080 | 17070 | 85 |
| 470 | 20240403 | 120000 | 4886455550 | 17070 | 17070 | 17100 | 17070 | 332 |
| 471 | 20240403 | 115900 | 4880787840 | 17070 | 17070 | 17100 | 17070 | 168 |
| 472 | 20240403 | 115800 | 4877920020 | 17070 | 17080 | 17080 | 17070 | 815 |
| 473 | 20240403 | 115700 | 4864007900 | 17070 | 17110 | 17110 | 17070 | 3029 |
| 474 | 20240403 | 115600 | 4812278640 | 17080 | 17090 | 17090 | 17080 | 1365 |
| 475 | 20240403 | 115500 | 4788962380 | 17080 | 17080 | 17110 | 17080 | 550 |
| 476 | 20240403 | 115400 | 4779566820 | 17080 | 17100 | 17110 | 17080 | 294 |
| 477 | 20240403 | 115300 | 4774540450 | 17080 | 17100 | 17100 | 17080 | 1000 |
| 478 | 20240403 | 115200 | 4757460210 | 17080 | 17110 | 17110 | 17080 | 352 |
| 479 | 20240403 | 115100 | 4751443850 | 17110 | 17080 | 17110 | 17080 | 3001 |
| 480 | 20240403 | 115000 | 4700186740 | 17080 | 17120 | 17120 | 17080 | 3586 |
| 481 | 20240403 | 114900 | 4638902830 | 17120 | 17110 | 17120 | 17110 | 11 |
| 482 | 20240403 | 114800 | 4638714610 | 17110 | 17100 | 17120 | 17100 | 142 |
| 483 | 20240403 | 114700 | 4636286180 | 17110 | 17110 | 17110 | 17110 | 939 |
| 484 | 20240403 | 114600 | 4620219890 | 17110 | 17110 | 17110 | 17100 | 160 |
| 485 | 20240403 | 114500 | 4617483390 | 17110 | 17120 | 17120 | 17110 | 427 |
| 486 | 20240403 | 114400 | 4610176340 | 17120 | 17140 | 17140 | 17120 | 933 |
| 487 | 20240403 | 114300 | 4594198270 | 17120 | 17150 | 17150 | 17120 | 221 |
| 488 | 20240403 | 114200 | 4590411340 | 17150 | 17150 | 17150 | 17150 | 54 |
| 489 | 20240403 | 114100 | 4589485240 | 17150 | 17150 | 17150 | 17150 | 383 |
| 490 | 20240403 | 114000 | 4582916790 | 17150 | 17150 | 17150 | 17150 | 56 |
| 491 | 20240403 | 113900 | 4581956390 | 17150 | 17150 | 17150 | 17130 | 850 |
| 492 | 20240403 | 113800 | 4567394800 | 17150 | 17140 | 17150 | 17140 | 86 |
| 493 | 20240403 | 113700 | 4565920430 | 17140 | 17140 | 17140 | 17140 | 644 |
| 494 | 20240403 | 113600 | 4554882270 | 17140 | 17150 | 17160 | 17140 | 70 |
| 495 | 20240403 | 113500 | 4553682050 | 17150 | 17150 | 17150 | 17150 | 10 |
| 496 | 20240403 | 113400 | 4553510550 | 17160 | 17100 | 17180 | 17100 | 116 |
| 497 | 20240403 | 113300 | 4551525690 | 17180 | 17130 | 17190 | 17090 | 4701 |
| 498 | 20240403 | 113200 | 4471116110 | 17130 | 17110 | 17130 | 17110 | 32 |
| 499 | 20240403 | 113100 | 4470567970 | 17110 | 17190 | 17190 | 17110 | 895 |
| 500 | 20240403 | 113000 | 4455244470 | 17130 | 17180 | 17190 | 17130 | 88 |
| 501 | 20240403 | 112900 | 4453736770 | 17130 | 17170 | 17170 | 17120 | 1035 |
| 502 | 20240403 | 112800 | 4436016540 | 17190 | 17150 | 17190 | 17120 | 1201 |
| 503 | 20240403 | 112700 | 4415448450 | 17190 | 17160 | 17190 | 17130 | 1571 |
| 504 | 20240403 | 112600 | 4388519030 | 17150 | 17190 | 17190 | 17150 | 237 |
| 505 | 20240403 | 112500 | 4384449560 | 17190 | 17170 | 17190 | 17150 | 322 |
| 506 | 20240403 | 112400 | 4378925360 | 17150 | 17150 | 17180 | 17150 | 247 |
| 507 | 20240403 | 112300 | 4374685190 | 17150 | 17120 | 17150 | 17120 | 268 |
| 508 | 20240403 | 112200 | 4370090100 | 17120 | 17120 | 17120 | 17110 | 64 |
| 509 | 20240403 | 112100 | 4368994680 | 17110 | 17130 | 17130 | 17110 | 355 |
| 510 | 20240403 | 112000 | 4362920510 | 17130 | 17130 | 17130 | 17130 | 138 |
| 511 | 20240403 | 111900 | 4360556570 | 17110 | 17160 | 17160 | 17110 | 1451 |
| 512 | 20240403 | 111800 | 4335689700 | 17170 | 17170 | 17170 | 17170 | 229 |
| 513 | 20240403 | 111700 | 4331757770 | 17170 | 17170 | 17170 | 17170 | 22 |
| 514 | 20240403 | 111600 | 4331380030 | 17170 | 17120 | 17170 | 17100 | 827 |
| 515 | 20240403 | 111500 | 4317232860 | 17110 | 17120 | 17120 | 17110 | 3280 |
| 516 | 20240403 | 111400 | 4261096630 | 17120 | 17150 | 17150 | 17120 | 1080 |
| 517 | 20240403 | 111300 | 4242594550 | 17150 | 17160 | 17160 | 17140 | 156 |
| 518 | 20240403 | 111200 | 4239920340 | 17160 | 17160 | 17160 | 17150 | 97 |
| 519 | 20240403 | 111100 | 4238256530 | 17160 | 17170 | 17170 | 17160 | 283 |
| 520 | 20240403 | 111000 | 4233400040 | 17160 | 17160 | 17160 | 17160 | 50 |
| 521 | 20240403 | 110900 | 4232542040 | 17160 | 17160 | 17210 | 17160 | 1321 |
| 522 | 20240403 | 110800 | 4209870350 | 17160 | 17150 | 17160 | 17150 | 238 |
| 523 | 20240403 | 110700 | 4205788460 | 17150 | 17130 | 17150 | 17130 | 4 |
| 524 | 20240403 | 110600 | 4205719920 | 17130 | 17130 | 17130 | 17130 | 366 |
| 525 | 20240403 | 110500 | 4199450340 | 17120 | 17130 | 17130 | 17120 | 1302 |
| 526 | 20240403 | 110400 | 4177157830 | 17120 | 17120 | 17120 | 17120 | 37 |
| 527 | 20240403 | 110300 | 4176524390 | 17120 | 17120 | 17120 | 17120 | 0 |
| 528 | 20240403 | 110200 | 4176524390 | 17120 | 17110 | 17120 | 17110 | 1547 |
| 529 | 20240403 | 110100 | 4150041930 | 17110 | 17120 | 17120 | 17110 | 2062 |
| 530 | 20240403 | 110000 | 4114750000 | 17120 | 17120 | 17120 | 17110 | 1366 |
| 531 | 20240403 | 105900 | 4091372620 | 17110 | 17120 | 17120 | 17110 | 1215 |
| 532 | 20240403 | 105800 | 4070575820 | 17140 | 17160 | 17160 | 17120 | 8694 |
| 533 | 20240403 | 105700 | 3921607430 | 17150 | 17170 | 17180 | 17150 | 1764 |
| 534 | 20240403 | 105600 | 3891340380 | 17180 | 17180 | 17180 | 17170 | 356 |
| 535 | 20240403 | 105500 | 3885226050 | 17170 | 17180 | 17180 | 17170 | 171 |
| 536 | 20240403 | 105400 | 3882289210 | 17210 | 17210 | 17210 | 17210 | 3 |
| 537 | 20240403 | 105300 | 3882237580 | 17210 | 17170 | 17210 | 17170 | 142 |
| 538 | 20240403 | 105200 | 3879798300 | 17170 | 17180 | 17190 | 17170 | 612 |
| 539 | 20240403 | 105100 | 3869287170 | 17190 | 17210 | 17210 | 17190 | 364 |
| 540 | 20240403 | 105000 | 3863028270 | 17210 | 17210 | 17220 | 17180 | 5533 |
| 541 | 20240403 | 104900 | 3767937860 | 17210 | 17210 | 17210 | 17210 | 353 |
| 542 | 20240403 | 104800 | 3761862730 | 17220 | 17210 | 17230 | 17200 | 219 |
| 543 | 20240403 | 104700 | 3758094140 | 17210 | 17250 | 17250 | 17210 | 593 |
| 544 | 20240403 | 104600 | 3747882970 | 17250 | 17260 | 17260 | 17250 | 528 |
| 545 | 20240403 | 104500 | 3738774670 | 17260 | 17220 | 17260 | 17220 | 172 |
| 546 | 20240403 | 104400 | 3735810630 | 17220 | 17210 | 17220 | 17200 | 868 |
| 547 | 20240403 | 104300 | 3720866880 | 17220 | 17220 | 17220 | 17200 | 2488 |
| 548 | 20240403 | 104200 | 3678062480 | 17230 | 17220 | 17230 | 17220 | 371 |
| 549 | 20240403 | 104100 | 3671672560 | 17220 | 17230 | 17230 | 17220 | 239 |
| 550 | 20240403 | 104000 | 3667556580 | 17230 | 17290 | 17290 | 17230 | 276 |
| 551 | 20240403 | 103900 | 3662790300 | 17210 | 17240 | 17240 | 17210 | 745 |
| 552 | 20240403 | 103800 | 3649965900 | 17230 | 17230 | 17240 | 17230 | 146 |
| 553 | 20240403 | 103700 | 3647450270 | 17220 | 17240 | 17240 | 17220 | 1742 |
| 554 | 20240403 | 103600 | 3617429710 | 17240 | 17270 | 17270 | 17240 | 1688 |
| 555 | 20240403 | 103500 | 3588301620 | 17250 | 17250 | 17250 | 17250 | 22 |
| 556 | 20240403 | 103400 | 3587922120 | 17250 | 17300 | 17300 | 17250 | 772 |
| 557 | 20240403 | 103300 | 3574582290 | 17300 | 17310 | 17310 | 17300 | 311 |
| 558 | 20240403 | 103200 | 3569199130 | 17310 | 17280 | 17340 | 17280 | 4711 |
| 559 | 20240403 | 103100 | 3487663550 | 17280 | 17220 | 17280 | 17220 | 1535 |
| 560 | 20240403 | 103000 | 3461212170 | 17220 | 17220 | 17220 | 17210 | 225 |
| 561 | 20240403 | 102900 | 3457338440 | 17210 | 17220 | 17220 | 17210 | 357 |
| 562 | 20240403 | 102800 | 3451194100 | 17220 | 17230 | 17230 | 17220 | 224 |
| 563 | 20240403 | 102700 | 3447335960 | 17230 | 17260 | 17280 | 17220 | 486 |
| 564 | 20240403 | 102600 | 3438958910 | 17280 | 17210 | 17280 | 17210 | 821 |
| 565 | 20240403 | 102500 | 3424784420 | 17260 | 17210 | 17260 | 17210 | 371 |
| 566 | 20240403 | 102400 | 3418398460 | 17200 | 17200 | 17200 | 17190 | 3489 |
| 567 | 20240403 | 102300 | 3358394960 | 17200 | 17220 | 17220 | 17190 | 2359 |
| 568 | 20240403 | 102200 | 3317820320 | 17220 | 17220 | 17220 | 17210 | 222 |
| 569 | 20240403 | 102100 | 3313998400 | 17220 | 17270 | 17270 | 17210 | 560 |
| 570 | 20240403 | 102000 | 3304348940 | 17220 | 17280 | 17280 | 17220 | 179 |
| 571 | 20240403 | 101900 | 3301266320 | 17280 | 17230 | 17280 | 17200 | 3830 |
| 572 | 20240403 | 101800 | 3235316020 | 17230 | 17230 | 17260 | 17230 | 727 |
| 573 | 20240403 | 101700 | 3222785890 | 17230 | 17310 | 17310 | 17230 | 851 |
| 574 | 20240403 | 101600 | 3208100620 | 17320 | 17300 | 17320 | 17290 | 1090 |
| 575 | 20240403 | 101500 | 3189244500 | 17300 | 17330 | 17330 | 17300 | 934 |
| 576 | 20240403 | 101400 | 3173084770 | 17330 | 17340 | 17340 | 17330 | 239 |
| 577 | 20240403 | 101300 | 3168940520 | 17340 | 17280 | 17340 | 17240 | 1796 |
| 578 | 20240403 | 101200 | 3137925820 | 17270 | 17350 | 17350 | 17270 | 1643 |
| 579 | 20240403 | 101100 | 3109497090 | 17380 | 17260 | 17380 | 17260 | 2022 |
| 580 | 20240403 | 101000 | 3074461080 | 17280 | 17260 | 17280 | 17250 | 2233 |
| 581 | 20240403 | 100900 | 3035902100 | 17270 | 17250 | 17270 | 17240 | 248 |
| 582 | 20240403 | 100800 | 3031624810 | 17220 | 17260 | 17260 | 17210 | 1569 |
| 583 | 20240403 | 100700 | 3004591990 | 17260 | 17300 | 17300 | 17260 | 1504 |
| 584 | 20240403 | 100600 | 2978590210 | 17320 | 17320 | 17340 | 17300 | 969 |
| 585 | 20240403 | 100500 | 2961813200 | 17340 | 17330 | 17340 | 17300 | 644 |
| 586 | 20240403 | 100400 | 2950651570 | 17330 | 17330 | 17340 | 17300 | 652 |
| 587 | 20240403 | 100300 | 2939357810 | 17330 | 17310 | 17330 | 17290 | 942 |
| 588 | 20240403 | 100200 | 2923040360 | 17310 | 17320 | 17330 | 17310 | 1617 |
| 589 | 20240403 | 100100 | 2895037850 | 17320 | 17300 | 17330 | 17300 | 4343 |
| 590 | 20240403 | 100000 | 2819841910 | 17300 | 17290 | 17300 | 17240 | 1087 |
| 591 | 20240403 | 095900 | 2801053130 | 17290 | 17290 | 17290 | 17230 | 165 |
| 592 | 20240403 | 095800 | 2798204980 | 17300 | 17190 | 17300 | 17190 | 4592 |
| 593 | 20240403 | 095700 | 2719049510 | 17190 | 17190 | 17190 | 17180 | 348 |
| 594 | 20240403 | 095600 | 2713069860 | 17190 | 17180 | 17200 | 17180 | 1353 |
| 595 | 20240403 | 095500 | 2689808530 | 17180 | 17190 | 17190 | 17180 | 298 |
| 596 | 20240403 | 095400 | 2684686110 | 17180 | 17180 | 17190 | 17140 | 1272 |
| 597 | 20240403 | 095300 | 2662845700 | 17180 | 17170 | 17200 | 17130 | 3915 |
| 598 | 20240403 | 095200 | 2595691990 | 17170 | 17180 | 17200 | 17170 | 594 |
| 599 | 20240403 | 095100 | 2585488510 | 17180 | 17170 | 17180 | 17170 | 111 |
| 600 | 20240403 | 095000 | 2583581630 | 17160 | 17160 | 17200 | 17160 | 325 |
| 601 | 20240403 | 094900 | 2577998770 | 17160 | 17160 | 17170 | 17150 | 1888 |
| 602 | 20240403 | 094800 | 2545605070 | 17160 | 17230 | 17230 | 17160 | 834 |
| 603 | 20240403 | 094700 | 2531258000 | 17220 | 17280 | 17280 | 17220 | 731 |
| 604 | 20240403 | 094600 | 2518664290 | 17280 | 17270 | 17280 | 17210 | 266 |
| 605 | 20240403 | 094500 | 2514070540 | 17220 | 17190 | 17270 | 17180 | 1549 |
| 606 | 20240403 | 094400 | 2487417850 | 17190 | 17190 | 17190 | 17140 | 4091 |
| 607 | 20240403 | 094300 | 2417241610 | 17190 | 17170 | 17190 | 17170 | 502 |
| 608 | 20240403 | 094200 | 2408620270 | 17170 | 17170 | 17170 | 17160 | 1770 |
| 609 | 20240403 | 094100 | 2378231430 | 17160 | 17170 | 17170 | 17160 | 1061 |
| 610 | 20240403 | 094000 | 2360018050 | 17160 | 17160 | 17200 | 17160 | 1031 |
| 611 | 20240403 | 093900 | 2342310170 | 17150 | 17160 | 17190 | 17150 | 2003 |
| 612 | 20240403 | 093800 | 2307939800 | 17160 | 17190 | 17190 | 17150 | 1059 |
| 613 | 20240403 | 093700 | 2289759670 | 17190 | 17230 | 17230 | 17190 | 2222 |
| 614 | 20240403 | 093600 | 2251537930 | 17220 | 17240 | 17240 | 17220 | 632 |
| 615 | 20240403 | 093500 | 2240648290 | 17230 | 17250 | 17250 | 17230 | 1208 |
| 616 | 20240403 | 093400 | 2219827150 | 17230 | 17280 | 17300 | 17230 | 1562 |
| 617 | 20240403 | 093300 | 2192853370 | 17280 | 17220 | 17280 | 17220 | 4695 |
| 618 | 20240403 | 093200 | 2111915090 | 17220 | 17210 | 17220 | 17210 | 665 |
| 619 | 20240403 | 093100 | 2100468050 | 17210 | 17230 | 17230 | 17210 | 848 |
| 620 | 20240403 | 093000 | 2085873660 | 17210 | 17210 | 17230 | 17200 | 1261 |
| 621 | 20240403 | 092900 | 2064177210 | 17240 | 17250 | 17250 | 17210 | 3883 |
| 622 | 20240403 | 092800 | 1997343570 | 17250 | 17190 | 17260 | 17180 | 6006 |
| 623 | 20240403 | 092700 | 1893949620 | 17180 | 17180 | 17190 | 17180 | 1187 |
| 624 | 20240403 | 092600 | 1873551380 | 17190 | 17130 | 17190 | 17130 | 1418 |
| 625 | 20240403 | 092500 | 1849248430 | 17130 | 17190 | 17200 | 17130 | 2601 |
| 626 | 20240403 | 092400 | 1804637410 | 17190 | 17190 | 17200 | 17190 | 433 |
| 627 | 20240403 | 092300 | 1797192150 | 17190 | 17210 | 17220 | 17160 | 2181 |
| 628 | 20240403 | 092200 | 1759697060 | 17210 | 17220 | 17220 | 17200 | 972 |
| 629 | 20240403 | 092100 | 1742966760 | 17220 | 17210 | 17260 | 17210 | 737 |
| 630 | 20240403 | 092000 | 1730276980 | 17210 | 17200 | 17250 | 17150 | 2973 |
| 631 | 20240403 | 091900 | 1679117670 | 17190 | 17200 | 17200 | 17150 | 1032 |
| 632 | 20240403 | 091800 | 1661383170 | 17150 | 17140 | 17160 | 17130 | 1011 |
| 633 | 20240403 | 091700 | 1644062690 | 17130 | 17190 | 17190 | 17130 | 3673 |
| 634 | 20240403 | 091600 | 1581014420 | 17190 | 17210 | 17210 | 17190 | 270 |
| 635 | 20240403 | 091500 | 1576372920 | 17210 | 17200 | 17210 | 17170 | 2998 |
| 636 | 20240403 | 091400 | 1524863870 | 17210 | 17210 | 17220 | 17200 | 1039 |
| 637 | 20240403 | 091300 | 1506984500 | 17210 | 17180 | 17220 | 17160 | 3810 |
| 638 | 20240403 | 091200 | 1441514420 | 17220 | 17110 | 17220 | 17110 | 4985 |
| 639 | 20240403 | 091100 | 1355912540 | 17110 | 17200 | 17220 | 17110 | 4892 |
| 640 | 20240403 | 091000 | 1271992070 | 17100 | 17130 | 17190 | 17100 | 4203 |
| 641 | 20240403 | 090900 | 1199958770 | 17110 | 17100 | 17170 | 17070 | 3036 |
| 642 | 20240403 | 090800 | 1147918880 | 17100 | 17150 | 17150 | 17080 | 2037 |
| 643 | 20240403 | 090700 | 1113080160 | 17150 | 17120 | 17160 | 17110 | 1448 |
| 644 | 20240403 | 090600 | 1088260640 | 17100 | 17160 | 17160 | 17100 | 3124 |
| 645 | 20240403 | 090500 | 1034734450 | 17160 | 17220 | 17220 | 17130 | 2132 |
| 646 | 20240403 | 090400 | 998097780 | 17130 | 17440 | 17500 | 17130 | 3777 |
| 647 | 20240403 | 090300 | 932600190 | 17260 | 17010 | 17490 | 17010 | 19170 |
| 648 | 20240403 | 090200 | 601934880 | 17010 | 17090 | 17090 | 17000 | 13140 |
| 649 | 20240403 | 090100 | 378266020 | 17100 | 17100 | 17170 | 17060 | 4048 |
| 650 | 20240403 | 090000 | 309115600 | 17100 | 17330 | 17330 | 17100 | 17800 |