32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 3 | 20230901 | 194200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230901 | 194100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230901 | 194000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230901 | 193900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230901 | 193800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230901 | 193700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230901 | 193600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230901 | 193500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230901 | 193400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230901 | 193300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230901 | 193200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230901 | 193100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230901 | 193000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230901 | 192900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230901 | 192800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230901 | 192700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230901 | 192600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230901 | 192500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230901 | 192400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230901 | 192300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230901 | 192200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230901 | 192100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230901 | 192000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230901 | 191900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230901 | 191800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230901 | 191700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230901 | 191600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230901 | 191500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230901 | 191400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230901 | 191300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 33 | 20230901 | 191200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230901 | 191100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230901 | 191000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230901 | 190900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230901 | 190800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230901 | 190700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230901 | 190600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230901 | 190500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230901 | 190400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230901 | 190300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230901 | 190200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230901 | 190100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230901 | 190000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230901 | 185900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230901 | 185800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230901 | 185700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230901 | 185600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230901 | 185500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230901 | 185400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230901 | 185300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230901 | 185200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230901 | 185100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230901 | 185000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230901 | 184900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230901 | 184800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230901 | 184700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230901 | 184600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230901 | 184500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230901 | 184400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230901 | 184300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 63 | 20230901 | 184200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230901 | 184100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230901 | 184000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230901 | 183900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230901 | 183800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230901 | 183700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230901 | 183600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230901 | 183500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230901 | 183400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230901 | 183300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230901 | 183200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230901 | 183100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230901 | 183000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230901 | 182900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230901 | 182800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230901 | 182700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230901 | 182600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230901 | 182500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230901 | 182400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230901 | 182300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230901 | 182200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230901 | 182100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230901 | 182000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230901 | 181900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230901 | 181800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230901 | 181700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230901 | 181600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230901 | 181500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230901 | 181400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230901 | 181300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 93 | 20230901 | 181200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230901 | 181100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230901 | 181000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230901 | 180900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230901 | 180800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230901 | 180700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230901 | 180600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230901 | 180500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230901 | 180400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230901 | 180300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230901 | 180200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230901 | 180100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230901 | 180000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230901 | 175900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230901 | 175800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230901 | 175700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230901 | 175600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230901 | 175500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230901 | 175400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230901 | 175300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230901 | 175200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230901 | 175100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230901 | 175000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230901 | 174900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230901 | 174800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230901 | 174700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230901 | 174600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230901 | 174500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230901 | 174400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230901 | 174300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 123 | 20230901 | 174200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230901 | 174100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230901 | 174000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230901 | 173900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230901 | 173800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230901 | 173700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230901 | 173600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230901 | 173500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230901 | 173400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230901 | 173300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230901 | 173200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230901 | 173100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230901 | 173000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230901 | 172900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230901 | 172800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230901 | 172700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230901 | 172600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230901 | 172500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230901 | 172400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230901 | 172300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230901 | 172200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230901 | 172100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230901 | 172000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230901 | 171900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230901 | 171800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230901 | 171700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230901 | 171600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230901 | 171500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230901 | 171400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230901 | 171300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 153 | 20230901 | 171200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230901 | 171100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230901 | 171000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230901 | 170900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230901 | 170800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230901 | 170700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230901 | 170600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230901 | 170500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230901 | 170400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230901 | 170300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230901 | 170200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230901 | 170100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230901 | 170000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230901 | 165900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230901 | 165800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230901 | 165700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230901 | 165600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230901 | 165500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230901 | 165400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230901 | 165300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230901 | 165200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230901 | 165100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230901 | 165000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230901 | 164900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230901 | 164800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230901 | 164700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230901 | 164600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230901 | 164500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230901 | 164400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230901 | 164300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 183 | 20230901 | 164200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230901 | 164100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230901 | 164000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230901 | 163900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230901 | 163800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230901 | 163700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230901 | 163600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230901 | 163500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230901 | 163400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230901 | 163300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230901 | 163200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230901 | 163100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230901 | 163000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230901 | 162900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230901 | 162800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230901 | 162700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230901 | 162600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230901 | 162500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230901 | 162400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230901 | 162300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230901 | 162200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230901 | 162100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230901 | 162000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230901 | 161900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230901 | 161800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230901 | 161700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230901 | 161600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230901 | 161500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230901 | 161400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230901 | 161300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 213 | 20230901 | 161200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230901 | 161100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230901 | 161000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230901 | 160900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230901 | 160800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230901 | 160700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230901 | 160600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230901 | 160500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230901 | 160400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230901 | 160300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230901 | 160200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230901 | 160100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230901 | 160000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230901 | 155900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230901 | 155800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230901 | 155700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230901 | 155600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230901 | 155500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230901 | 155400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230901 | 155300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230901 | 155200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230901 | 155100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230901 | 155000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230901 | 154900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230901 | 154800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230901 | 154700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230901 | 154600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230901 | 154500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230901 | 154400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230901 | 154300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 243 | 20230901 | 154200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230901 | 154100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230901 | 154000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230901 | 153900 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230901 | 153800 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230901 | 153700 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230901 | 153600 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230901 | 153500 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230901 | 153400 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230901 | 153300 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230901 | 153200 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230901 | 153100 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230901 | 153000 | 3252075275 | 4270 | 4270 | 4270 | 4270 | 5245 |
| 256 | 20230901 | 152900 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230901 | 152800 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230901 | 152700 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230901 | 152600 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230901 | 152500 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230901 | 152400 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230901 | 152300 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230901 | 152200 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230901 | 152100 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230901 | 152000 | 3229679125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230901 | 151900 | 3229679125 | 4285 | 4285 | 4290 | 4280 | 264 |
| 267 | 20230901 | 151800 | 3228549145 | 4285 | 4285 | 4285 | 4285 | 1 |
| 268 | 20230901 | 151700 | 3228544860 | 4290 | 4290 | 4295 | 4280 | 745 |
| 269 | 20230901 | 151600 | 3225347680 | 4285 | 4285 | 4285 | 4280 | 1073 |
| 270 | 20230901 | 151500 | 3220751185 | 4285 | 4280 | 4285 | 4280 | 1593 |
| 271 | 20230901 | 151400 | 3213932525 | 4285 | 4295 | 4295 | 4285 | 876 |
| 272 | 20230901 | 151300 | 3210175935 | 4295 | 4290 | 4295 | 4285 | 881 |
| 273 | 20230901 | 151200 | 3206394580 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20230901 | 151100 | 3206394580 | 4290 | 4295 | 4295 | 4290 | 435 |
| 275 | 20230901 | 151000 | 3204527555 | 4285 | 4290 | 4290 | 4285 | 443 |
| 276 | 20230901 | 150900 | 3202628385 | 4285 | 4295 | 4295 | 4285 | 684 |
| 277 | 20230901 | 150800 | 3199692600 | 4295 | 4295 | 4295 | 4295 | 56 |
| 278 | 20230901 | 150700 | 3199452080 | 4290 | 4300 | 4300 | 4290 | 2334 |
| 279 | 20230901 | 150600 | 3189429555 | 4290 | 4305 | 4305 | 4290 | 1093 |
| 280 | 20230901 | 150500 | 3184733140 | 4305 | 4305 | 4305 | 4305 | 61 |
| 281 | 20230901 | 150400 | 3184470535 | 4300 | 4295 | 4305 | 4295 | 641 |
| 282 | 20230901 | 150300 | 3181713640 | 4290 | 4295 | 4295 | 4290 | 2873 |
| 283 | 20230901 | 150200 | 3169375405 | 4295 | 4315 | 4315 | 4295 | 4678 |
| 284 | 20230901 | 150100 | 3149261115 | 4305 | 4305 | 4310 | 4300 | 3371 |
| 285 | 20230901 | 150000 | 3134744265 | 4305 | 4310 | 4310 | 4305 | 418 |
| 286 | 20230901 | 145900 | 3132943985 | 4305 | 4310 | 4310 | 4305 | 625 |
| 287 | 20230901 | 145800 | 3130252480 | 4305 | 4310 | 4310 | 4305 | 346 |
| 288 | 20230901 | 145700 | 3128761450 | 4305 | 4305 | 4305 | 4305 | 260 |
| 289 | 20230901 | 145600 | 3127642150 | 4310 | 4310 | 4310 | 4305 | 982 |
| 290 | 20230901 | 145500 | 3123412470 | 4305 | 4305 | 4305 | 4305 | 582 |
| 291 | 20230901 | 145400 | 3120906960 | 4310 | 4305 | 4310 | 4305 | 845 |
| 292 | 20230901 | 145300 | 3117265805 | 4305 | 4305 | 4305 | 4305 | 1183 |
| 293 | 20230901 | 145200 | 3112172990 | 4305 | 4310 | 4310 | 4300 | 1033 |
| 294 | 20230901 | 145100 | 3107725250 | 4310 | 4305 | 4310 | 4305 | 314 |
| 295 | 20230901 | 145000 | 3106371955 | 4305 | 4310 | 4310 | 4305 | 152 |
| 296 | 20230901 | 144900 | 3105717345 | 4310 | 4310 | 4310 | 4310 | 1592 |
| 297 | 20230901 | 144800 | 3098855825 | 4310 | 4310 | 4310 | 4310 | 303 |
| 298 | 20230901 | 144700 | 3097549895 | 4310 | 4310 | 4310 | 4310 | 384 |
| 299 | 20230901 | 144600 | 3095894855 | 4310 | 4310 | 4310 | 4310 | 70 |
| 300 | 20230901 | 144500 | 3095593155 | 4310 | 4310 | 4310 | 4310 | 325 |
| 301 | 20230901 | 144400 | 3094192405 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20230901 | 144300 | 3094192405 | 4310 | 4305 | 4310 | 4305 | 1518 |
| 303 | 20230901 | 144200 | 3087657170 | 4305 | 4305 | 4305 | 4305 | 685 |
| 304 | 20230901 | 144100 | 3084708245 | 4305 | 4305 | 4305 | 4305 | 185 |
| 305 | 20230901 | 144000 | 3083911820 | 4305 | 4305 | 4305 | 4300 | 448 |
| 306 | 20230901 | 143900 | 3081983250 | 4305 | 4310 | 4310 | 4305 | 471 |
| 307 | 20230901 | 143800 | 3079954095 | 4310 | 4310 | 4310 | 4310 | 6 |
| 308 | 20230901 | 143700 | 3079928235 | 4310 | 4305 | 4310 | 4305 | 435 |
| 309 | 20230901 | 143600 | 3078053390 | 4305 | 4325 | 4325 | 4305 | 6156 |
| 310 | 20230901 | 143500 | 3051490415 | 4325 | 4315 | 4325 | 4315 | 1054 |
| 311 | 20230901 | 143400 | 3046936880 | 4315 | 4315 | 4320 | 4315 | 358 |
| 312 | 20230901 | 143300 | 3045391860 | 4315 | 4315 | 4315 | 4315 | 353 |
| 313 | 20230901 | 143200 | 3043868665 | 4315 | 4285 | 4315 | 4285 | 2651 |
| 314 | 20230901 | 143100 | 3032487185 | 4280 | 4290 | 4290 | 4280 | 9621 |
| 315 | 20230901 | 143000 | 2991300510 | 4290 | 4290 | 4290 | 4290 | 389 |
| 316 | 20230901 | 142900 | 2989631700 | 4290 | 4290 | 4290 | 4290 | 2766 |
| 317 | 20230901 | 142800 | 2977765560 | 4290 | 4290 | 4290 | 4290 | 645 |
| 318 | 20230901 | 142700 | 2974998510 | 4285 | 4295 | 4295 | 4285 | 1464 |
| 319 | 20230901 | 142600 | 2968718545 | 4290 | 4315 | 4320 | 4285 | 4330 |
| 320 | 20230901 | 142500 | 2950111880 | 4320 | 4290 | 4325 | 4290 | 5989 |
| 321 | 20230901 | 142400 | 2924402110 | 4290 | 4300 | 4330 | 4290 | 7803 |
| 322 | 20230901 | 142300 | 2890904200 | 4295 | 4295 | 4310 | 4295 | 6712 |
| 323 | 20230901 | 142200 | 2862054595 | 4305 | 4295 | 4305 | 4295 | 6359 |
| 324 | 20230901 | 142100 | 2834736700 | 4295 | 4295 | 4315 | 4295 | 7228 |
| 325 | 20230901 | 142000 | 2803690705 | 4295 | 4305 | 4305 | 4290 | 11710 |
| 326 | 20230901 | 141900 | 2753376850 | 4305 | 4305 | 4305 | 4300 | 4048 |
| 327 | 20230901 | 141800 | 2735960150 | 4310 | 4310 | 4310 | 4310 | 558 |
| 328 | 20230901 | 141700 | 2733555170 | 4310 | 4310 | 4310 | 4305 | 1547 |
| 329 | 20230901 | 141600 | 2726892140 | 4310 | 4310 | 4315 | 4310 | 3062 |
| 330 | 20230901 | 141500 | 2713694540 | 4310 | 4310 | 4310 | 4310 | 1242 |
| 331 | 20230901 | 141400 | 2708341520 | 4310 | 4310 | 4320 | 4310 | 1666 |
| 332 | 20230901 | 141300 | 2701159820 | 4310 | 4320 | 4330 | 4310 | 7412 |
| 333 | 20230901 | 141200 | 2669181865 | 4310 | 4330 | 4330 | 4310 | 1880 |
| 334 | 20230901 | 141100 | 2661052715 | 4330 | 4335 | 4345 | 4330 | 2126 |
| 335 | 20230901 | 141000 | 2651837825 | 4335 | 4320 | 4335 | 4320 | 1879 |
| 336 | 20230901 | 140900 | 2643718165 | 4320 | 4320 | 4320 | 4320 | 50 |
| 337 | 20230901 | 140800 | 2643502165 | 4315 | 4315 | 4315 | 4315 | 2675 |
| 338 | 20230901 | 140700 | 2631959540 | 4310 | 4315 | 4315 | 4310 | 579 |
| 339 | 20230901 | 140600 | 2629461225 | 4315 | 4315 | 4315 | 4315 | 49 |
| 340 | 20230901 | 140500 | 2629249790 | 4300 | 4315 | 4315 | 4300 | 6144 |
| 341 | 20230901 | 140400 | 2602822675 | 4320 | 4320 | 4320 | 4320 | 349 |
| 342 | 20230901 | 140300 | 2601314995 | 4315 | 4320 | 4320 | 4315 | 854 |
| 343 | 20230901 | 140200 | 2597629970 | 4320 | 4315 | 4320 | 4315 | 1550 |
| 344 | 20230901 | 140100 | 2590941470 | 4320 | 4320 | 4320 | 4320 | 1528 |
| 345 | 20230901 | 140000 | 2584340510 | 4315 | 4315 | 4315 | 4315 | 437 |
| 346 | 20230901 | 135900 | 2582454855 | 4320 | 4320 | 4320 | 4320 | 49 |
| 347 | 20230901 | 135800 | 2582243175 | 4320 | 4315 | 4320 | 4315 | 640 |
| 348 | 20230901 | 135700 | 2579478400 | 4320 | 4320 | 4320 | 4315 | 400 |
| 349 | 20230901 | 135600 | 2577751525 | 4320 | 4325 | 4330 | 4320 | 3427 |
| 350 | 20230901 | 135500 | 2562944460 | 4320 | 4320 | 4325 | 4320 | 240 |
| 351 | 20230901 | 135400 | 2561907035 | 4315 | 4310 | 4315 | 4305 | 6625 |
| 352 | 20230901 | 135300 | 2533373880 | 4310 | 4315 | 4325 | 4310 | 5697 |
| 353 | 20230901 | 135200 | 2508791845 | 4310 | 4335 | 4335 | 4310 | 3445 |
| 354 | 20230901 | 135100 | 2493908665 | 4340 | 4340 | 4340 | 4340 | 836 |
| 355 | 20230901 | 135000 | 2490280425 | 4340 | 4340 | 4340 | 4340 | 52 |
| 356 | 20230901 | 134900 | 2490054745 | 4340 | 4340 | 4340 | 4340 | 500 |
| 357 | 20230901 | 134800 | 2487884745 | 4340 | 4340 | 4340 | 4340 | 260 |
| 358 | 20230901 | 134700 | 2486756345 | 4330 | 4345 | 4345 | 4330 | 3148 |
| 359 | 20230901 | 134600 | 2473123510 | 4345 | 4345 | 4345 | 4345 | 3492 |
| 360 | 20230901 | 134500 | 2457950770 | 4345 | 4350 | 4360 | 4345 | 5426 |
| 361 | 20230901 | 134400 | 2434341965 | 4345 | 4365 | 4365 | 4345 | 3432 |
| 362 | 20230901 | 134300 | 2419395545 | 4375 | 4375 | 4375 | 4375 | 0 |
| 363 | 20230901 | 134200 | 2419395545 | 4375 | 4370 | 4375 | 4370 | 1981 |
| 364 | 20230901 | 134100 | 2410732205 | 4370 | 4370 | 4370 | 4370 | 487 |
| 365 | 20230901 | 134000 | 2408604015 | 4370 | 4370 | 4370 | 4370 | 450 |
| 366 | 20230901 | 133900 | 2406637515 | 4375 | 4375 | 4375 | 4375 | 1260 |
| 367 | 20230901 | 133800 | 2401125015 | 4375 | 4375 | 4375 | 4375 | 50 |
| 368 | 20230901 | 133700 | 2400906265 | 4375 | 4375 | 4375 | 4375 | 434 |
| 369 | 20230901 | 133600 | 2399007515 | 4375 | 4385 | 4385 | 4375 | 1114 |
| 370 | 20230901 | 133500 | 2394129935 | 4390 | 4390 | 4390 | 4390 | 4124 |
| 371 | 20230901 | 133400 | 2376025575 | 4395 | 4395 | 4395 | 4390 | 2538 |
| 372 | 20230901 | 133300 | 2364873565 | 4395 | 4395 | 4395 | 4395 | 699 |
| 373 | 20230901 | 133200 | 2361801460 | 4395 | 4380 | 4395 | 4380 | 2007 |
| 374 | 20230901 | 133100 | 2352997865 | 4380 | 4380 | 4380 | 4380 | 243 |
| 375 | 20230901 | 133000 | 2351933525 | 4380 | 4375 | 4380 | 4375 | 151 |
| 376 | 20230901 | 132900 | 2351272650 | 4380 | 4380 | 4380 | 4380 | 250 |
| 377 | 20230901 | 132800 | 2350177650 | 4375 | 4380 | 4380 | 4365 | 488 |
| 378 | 20230901 | 132700 | 2348040760 | 4385 | 4385 | 4385 | 4385 | 0 |
| 379 | 20230901 | 132600 | 2348040760 | 4385 | 4385 | 4385 | 4375 | 1620 |
| 380 | 20230901 | 132500 | 2340942550 | 4390 | 4390 | 4390 | 4390 | 153 |
| 381 | 20230901 | 132400 | 2340270880 | 4380 | 4380 | 4380 | 4380 | 57 |
| 382 | 20230901 | 132300 | 2340021220 | 4380 | 4375 | 4380 | 4375 | 3184 |
| 383 | 20230901 | 132200 | 2326090755 | 4375 | 4375 | 4375 | 4375 | 51 |
| 384 | 20230901 | 132100 | 2325867630 | 4375 | 4375 | 4375 | 4375 | 570 |
| 385 | 20230901 | 132000 | 2323373880 | 4360 | 4365 | 4375 | 4360 | 3267 |
| 386 | 20230901 | 131900 | 2309115345 | 4360 | 4370 | 4370 | 4360 | 3499 |
| 387 | 20230901 | 131800 | 2293858095 | 4375 | 4375 | 4375 | 4370 | 1070 |
| 388 | 20230901 | 131700 | 2289177120 | 4375 | 4375 | 4375 | 4370 | 638 |
| 389 | 20230901 | 131600 | 2286385890 | 4375 | 4375 | 4375 | 4375 | 1441 |
| 390 | 20230901 | 131500 | 2280081515 | 4375 | 4380 | 4380 | 4375 | 770 |
| 391 | 20230901 | 131400 | 2276712760 | 4380 | 4380 | 4380 | 4380 | 0 |
| 392 | 20230901 | 131300 | 2276712760 | 4380 | 4375 | 4380 | 4375 | 750 |
| 393 | 20230901 | 131200 | 2273430260 | 4375 | 4370 | 4375 | 4365 | 690 |
| 394 | 20230901 | 131100 | 2270414800 | 4385 | 4385 | 4385 | 4385 | 100 |
| 395 | 20230901 | 131000 | 2269976300 | 4385 | 4385 | 4385 | 4375 | 2347 |
| 396 | 20230901 | 130900 | 2259695675 | 4385 | 4385 | 4385 | 4360 | 9042 |
| 397 | 20230901 | 130800 | 2220208080 | 4385 | 4385 | 4385 | 4385 | 1331 |
| 398 | 20230901 | 130700 | 2214371645 | 4390 | 4400 | 4400 | 4390 | 9515 |
| 399 | 20230901 | 130600 | 2172546740 | 4400 | 4400 | 4405 | 4400 | 473 |
| 400 | 20230901 | 130500 | 2170464815 | 4405 | 4400 | 4405 | 4400 | 574 |
| 401 | 20230901 | 130400 | 2167936370 | 4405 | 4395 | 4410 | 4395 | 2770 |
| 402 | 20230901 | 130300 | 2155745150 | 4395 | 4395 | 4400 | 4395 | 749 |
| 403 | 20230901 | 130200 | 2152450330 | 4390 | 4390 | 4395 | 4390 | 456 |
| 404 | 20230901 | 130100 | 2150447185 | 4390 | 4395 | 4395 | 4390 | 356 |
| 405 | 20230901 | 130000 | 2148882855 | 4395 | 4375 | 4395 | 4375 | 1258 |
| 406 | 20230901 | 125900 | 2143362995 | 4385 | 4385 | 4385 | 4385 | 38 |
| 407 | 20230901 | 125800 | 2143196365 | 4390 | 4380 | 4390 | 4380 | 982 |
| 408 | 20230901 | 125700 | 2138890405 | 4380 | 4380 | 4380 | 4380 | 100 |
| 409 | 20230901 | 125600 | 2138452405 | 4380 | 4385 | 4385 | 4380 | 601 |
| 410 | 20230901 | 125500 | 2135820015 | 4385 | 4385 | 4390 | 4385 | 889 |
| 411 | 20230901 | 125400 | 2131921735 | 4385 | 4380 | 4385 | 4375 | 757 |
| 412 | 20230901 | 125300 | 2128604075 | 4380 | 4385 | 4385 | 4375 | 638 |
| 413 | 20230901 | 125200 | 2125809830 | 4385 | 4390 | 4390 | 4370 | 2476 |
| 414 | 20230901 | 125100 | 2114956660 | 4395 | 4385 | 4405 | 4385 | 4830 |
| 415 | 20230901 | 125000 | 2093720310 | 4390 | 4365 | 4390 | 4365 | 1265 |
| 416 | 20230901 | 124900 | 2088181155 | 4365 | 4360 | 4365 | 4360 | 216 |
| 417 | 20230901 | 124800 | 2087239380 | 4360 | 4360 | 4360 | 4355 | 1131 |
| 418 | 20230901 | 124700 | 2082313855 | 4360 | 4360 | 4360 | 4360 | 126 |
| 419 | 20230901 | 124600 | 2081764495 | 4350 | 4355 | 4360 | 4350 | 142 |
| 420 | 20230901 | 124500 | 2081146075 | 4355 | 4345 | 4360 | 4345 | 680 |
| 421 | 20230901 | 124400 | 2078186890 | 4340 | 4350 | 4350 | 4340 | 207 |
| 422 | 20230901 | 124300 | 2077287565 | 4350 | 4350 | 4350 | 4335 | 273 |
| 423 | 20230901 | 124200 | 2076102835 | 4355 | 4355 | 4355 | 4355 | 253 |
| 424 | 20230901 | 124100 | 2075001020 | 4355 | 4355 | 4355 | 4355 | 501 |
| 425 | 20230901 | 124000 | 2072819165 | 4355 | 4355 | 4355 | 4355 | 3 |
| 426 | 20230901 | 123900 | 2072806100 | 4360 | 4355 | 4360 | 4355 | 457 |
| 427 | 20230901 | 123800 | 2070814830 | 4355 | 4350 | 4355 | 4350 | 896 |
| 428 | 20230901 | 123700 | 2066914750 | 4355 | 4365 | 4370 | 4355 | 392 |
| 429 | 20230901 | 123600 | 2065202640 | 4355 | 4345 | 4355 | 4345 | 638 |
| 430 | 20230901 | 123500 | 2062426730 | 4345 | 4345 | 4345 | 4345 | 493 |
| 431 | 20230901 | 123400 | 2060284645 | 4345 | 4340 | 4345 | 4340 | 352 |
| 432 | 20230901 | 123300 | 2058756885 | 4340 | 4340 | 4340 | 4340 | 2 |
| 433 | 20230901 | 123200 | 2058748205 | 4340 | 4340 | 4340 | 4335 | 732 |
| 434 | 20230901 | 123100 | 2055572475 | 4340 | 4335 | 4340 | 4330 | 330 |
| 435 | 20230901 | 123000 | 2054141930 | 4340 | 4340 | 4340 | 4340 | 14 |
| 436 | 20230901 | 122900 | 2054081170 | 4330 | 4335 | 4345 | 4330 | 708 |
| 437 | 20230901 | 122800 | 2051011300 | 4335 | 4340 | 4340 | 4325 | 1007 |
| 438 | 20230901 | 122700 | 2046655935 | 4335 | 4345 | 4345 | 4335 | 515 |
| 439 | 20230901 | 122600 | 2044420075 | 4345 | 4325 | 4345 | 4325 | 1017 |
| 440 | 20230901 | 122500 | 2040019410 | 4325 | 4325 | 4325 | 4325 | 2 |
| 441 | 20230901 | 122400 | 2040010760 | 4320 | 4325 | 4325 | 4315 | 510 |
| 442 | 20230901 | 122300 | 2037805380 | 4325 | 4320 | 4325 | 4310 | 592 |
| 443 | 20230901 | 122200 | 2035249190 | 4320 | 4315 | 4320 | 4315 | 636 |
| 444 | 20230901 | 122100 | 2032503605 | 4310 | 4315 | 4315 | 4310 | 734 |
| 445 | 20230901 | 122000 | 2029339290 | 4315 | 4310 | 4315 | 4310 | 256 |
| 446 | 20230901 | 121900 | 2028235905 | 4310 | 4295 | 4310 | 4295 | 1991 |
| 447 | 20230901 | 121800 | 2019679645 | 4300 | 4300 | 4300 | 4300 | 4 |
| 448 | 20230901 | 121700 | 2019662445 | 4300 | 4305 | 4305 | 4300 | 977 |
| 449 | 20230901 | 121600 | 2015457210 | 4305 | 4310 | 4310 | 4295 | 350 |
| 450 | 20230901 | 121500 | 2013951750 | 4295 | 4300 | 4300 | 4295 | 760 |
| 451 | 20230901 | 121400 | 2010686825 | 4305 | 4310 | 4310 | 4305 | 399 |
| 452 | 20230901 | 121300 | 2008967205 | 4310 | 4310 | 4315 | 4305 | 633 |
| 453 | 20230901 | 121200 | 2006240160 | 4315 | 4310 | 4315 | 4310 | 367 |
| 454 | 20230901 | 121100 | 2004658380 | 4315 | 4325 | 4325 | 4305 | 103 |
| 455 | 20230901 | 121000 | 2004213535 | 4325 | 4300 | 4325 | 4300 | 3050 |
| 456 | 20230901 | 120900 | 1991082195 | 4295 | 4290 | 4295 | 4290 | 991 |
| 457 | 20230901 | 120800 | 1986828125 | 4290 | 4290 | 4290 | 4290 | 2 |
| 458 | 20230901 | 120700 | 1986819545 | 4285 | 4285 | 4285 | 4285 | 1072 |
| 459 | 20230901 | 120600 | 1982226025 | 4280 | 4280 | 4280 | 4280 | 47 |
| 460 | 20230901 | 120500 | 1982024865 | 4280 | 4285 | 4285 | 4280 | 660 |
| 461 | 20230901 | 120400 | 1979198015 | 4285 | 4285 | 4290 | 4285 | 610 |
| 462 | 20230901 | 120300 | 1976582660 | 4290 | 4285 | 4290 | 4285 | 108 |
| 463 | 20230901 | 120200 | 1976119630 | 4280 | 4280 | 4280 | 4280 | 117 |
| 464 | 20230901 | 120100 | 1975618870 | 4280 | 4295 | 4295 | 4280 | 887 |
| 465 | 20230901 | 120000 | 1971817020 | 4290 | 4295 | 4295 | 4290 | 494 |
| 466 | 20230901 | 115900 | 1969695585 | 4290 | 4290 | 4290 | 4290 | 116 |
| 467 | 20230901 | 115800 | 1969197945 | 4290 | 4295 | 4295 | 4290 | 374 |
| 468 | 20230901 | 115700 | 1967591905 | 4295 | 4295 | 4295 | 4290 | 577 |
| 469 | 20230901 | 115600 | 1965113980 | 4295 | 4295 | 4295 | 4295 | 108 |
| 470 | 20230901 | 115500 | 1964650120 | 4295 | 4305 | 4310 | 4295 | 3292 |
| 471 | 20230901 | 115400 | 1950499010 | 4300 | 4290 | 4305 | 4285 | 7364 |
| 472 | 20230901 | 115300 | 1918898440 | 4290 | 4310 | 4310 | 4290 | 2268 |
| 473 | 20230901 | 115200 | 1909149895 | 4305 | 4310 | 4310 | 4300 | 2402 |
| 474 | 20230901 | 115100 | 1898810530 | 4310 | 4315 | 4320 | 4305 | 1784 |
| 475 | 20230901 | 115000 | 1891120765 | 4320 | 4320 | 4320 | 4315 | 616 |
| 476 | 20230901 | 114900 | 1888459935 | 4320 | 4330 | 4330 | 4320 | 1375 |
| 477 | 20230901 | 114800 | 1882516165 | 4330 | 4330 | 4340 | 4330 | 2061 |
| 478 | 20230901 | 114700 | 1873585990 | 4330 | 4335 | 4335 | 4330 | 1460 |
| 479 | 20230901 | 114600 | 1867257380 | 4335 | 4340 | 4340 | 4335 | 517 |
| 480 | 20230901 | 114500 | 1865013890 | 4345 | 4345 | 4345 | 4340 | 742 |
| 481 | 20230901 | 114400 | 1861790190 | 4340 | 4340 | 4345 | 4340 | 266 |
| 482 | 20230901 | 114300 | 1860635500 | 4345 | 4350 | 4360 | 4345 | 3252 |
| 483 | 20230901 | 114200 | 1846494740 | 4350 | 4355 | 4360 | 4350 | 2172 |
| 484 | 20230901 | 114100 | 1837038395 | 4355 | 4355 | 4360 | 4355 | 278 |
| 485 | 20230901 | 114000 | 1835827455 | 4360 | 4355 | 4360 | 4355 | 502 |
| 486 | 20230901 | 113900 | 1833639315 | 4360 | 4365 | 4365 | 4360 | 711 |
| 487 | 20230901 | 113800 | 1830537855 | 4360 | 4360 | 4365 | 4360 | 550 |
| 488 | 20230901 | 113700 | 1828137685 | 4360 | 4360 | 4360 | 4360 | 58 |
| 489 | 20230901 | 113600 | 1827884805 | 4360 | 4360 | 4365 | 4360 | 123 |
| 490 | 20230901 | 113500 | 1827348280 | 4355 | 4355 | 4360 | 4355 | 908 |
| 491 | 20230901 | 113400 | 1823389980 | 4355 | 4360 | 4360 | 4355 | 389 |
| 492 | 20230901 | 113300 | 1821694235 | 4360 | 4355 | 4360 | 4355 | 764 |
| 493 | 20230901 | 113200 | 1818363485 | 4365 | 4355 | 4365 | 4355 | 513 |
| 494 | 20230901 | 113100 | 1816127370 | 4355 | 4365 | 4365 | 4355 | 1325 |
| 495 | 20230901 | 113000 | 1810348735 | 4355 | 4365 | 4365 | 4355 | 82 |
| 496 | 20230901 | 112900 | 1809991605 | 4365 | 4360 | 4365 | 4355 | 2010 |
| 497 | 20230901 | 112800 | 1801226550 | 4360 | 4360 | 4365 | 4360 | 448 |
| 498 | 20230901 | 112700 | 1799271340 | 4365 | 4365 | 4380 | 4365 | 825 |
| 499 | 20230901 | 112600 | 1795669470 | 4365 | 4365 | 4385 | 4360 | 4959 |
| 500 | 20230901 | 112500 | 1774006600 | 4360 | 4355 | 4365 | 4355 | 1104 |
| 501 | 20230901 | 112400 | 1769193645 | 4360 | 4360 | 4360 | 4355 | 1899 |
| 502 | 20230901 | 112300 | 1760918355 | 4365 | 4355 | 4365 | 4355 | 691 |
| 503 | 20230901 | 112200 | 1757903300 | 4360 | 4355 | 4360 | 4355 | 1773 |
| 504 | 20230901 | 112100 | 1750175035 | 4355 | 4370 | 4370 | 4355 | 583 |
| 505 | 20230901 | 112000 | 1747634090 | 4355 | 4360 | 4365 | 4355 | 2691 |
| 506 | 20230901 | 111900 | 1735901570 | 4360 | 4365 | 4370 | 4360 | 2199 |
| 507 | 20230901 | 111800 | 1726311395 | 4365 | 4365 | 4370 | 4365 | 676 |
| 508 | 20230901 | 111700 | 1723360645 | 4365 | 4370 | 4370 | 4365 | 1466 |
| 509 | 20230901 | 111600 | 1716955575 | 4365 | 4365 | 4365 | 4365 | 173 |
| 510 | 20230901 | 111500 | 1716200430 | 4370 | 4380 | 4385 | 4370 | 3309 |
| 511 | 20230901 | 111400 | 1701728355 | 4365 | 4360 | 4380 | 4360 | 821 |
| 512 | 20230901 | 111300 | 1698137940 | 4370 | 4370 | 4370 | 4360 | 362 |
| 513 | 20230901 | 111200 | 1696556310 | 4360 | 4365 | 4370 | 4360 | 322 |
| 514 | 20230901 | 111100 | 1695151065 | 4370 | 4390 | 4390 | 4370 | 3968 |
| 515 | 20230901 | 111000 | 1677799235 | 4370 | 4375 | 4385 | 4370 | 6217 |
| 516 | 20230901 | 110900 | 1650601185 | 4375 | 4375 | 4375 | 4370 | 2286 |
| 517 | 20230901 | 110800 | 1640607100 | 4370 | 4365 | 4385 | 4360 | 3973 |
| 518 | 20230901 | 110700 | 1623256610 | 4370 | 4380 | 4380 | 4365 | 1807 |
| 519 | 20230901 | 110600 | 1615351400 | 4375 | 4385 | 4385 | 4375 | 2429 |
| 520 | 20230901 | 110500 | 1604715825 | 4380 | 4400 | 4400 | 4380 | 4892 |
| 521 | 20230901 | 110400 | 1583259855 | 4400 | 4385 | 4400 | 4380 | 2900 |
| 522 | 20230901 | 110300 | 1570525885 | 4390 | 4390 | 4390 | 4380 | 853 |
| 523 | 20230901 | 110200 | 1566785740 | 4390 | 4390 | 4395 | 4385 | 1986 |
| 524 | 20230901 | 110100 | 1558067205 | 4390 | 4390 | 4390 | 4390 | 440 |
| 525 | 20230901 | 110000 | 1556135605 | 4395 | 4395 | 4395 | 4395 | 1 |
| 526 | 20230901 | 105900 | 1556131210 | 4390 | 4390 | 4390 | 4390 | 665 |
| 527 | 20230901 | 105800 | 1553211860 | 4390 | 4390 | 4400 | 4385 | 4400 |
| 528 | 20230901 | 105700 | 1533897560 | 4390 | 4390 | 4390 | 4385 | 439 |
| 529 | 20230901 | 105600 | 1531970365 | 4390 | 4390 | 4390 | 4390 | 284 |
| 530 | 20230901 | 105500 | 1530723605 | 4390 | 4385 | 4390 | 4385 | 1728 |
| 531 | 20230901 | 105400 | 1523140425 | 4385 | 4385 | 4385 | 4380 | 3187 |
| 532 | 20230901 | 105300 | 1509180745 | 4380 | 4380 | 4380 | 4380 | 501 |
| 533 | 20230901 | 105200 | 1506986365 | 4385 | 4390 | 4390 | 4385 | 435 |
| 534 | 20230901 | 105100 | 1505078640 | 4385 | 4385 | 4390 | 4385 | 525 |
| 535 | 20230901 | 105000 | 1502776510 | 4385 | 4385 | 4390 | 4380 | 1036 |
| 536 | 20230901 | 104900 | 1498233980 | 4385 | 4385 | 4390 | 4385 | 105 |
| 537 | 20230901 | 104800 | 1497773300 | 4390 | 4390 | 4390 | 4385 | 301 |
| 538 | 20230901 | 104700 | 1496452160 | 4390 | 4380 | 4390 | 4380 | 623 |
| 539 | 20230901 | 104600 | 1493720420 | 4385 | 4400 | 4405 | 4380 | 2473 |
| 540 | 20230901 | 104500 | 1482869315 | 4390 | 4395 | 4415 | 4390 | 6333 |
| 541 | 20230901 | 104400 | 1455027610 | 4395 | 4390 | 4395 | 4390 | 1550 |
| 542 | 20230901 | 104300 | 1448221520 | 4390 | 4390 | 4390 | 4385 | 595 |
| 543 | 20230901 | 104200 | 1445609480 | 4390 | 4390 | 4390 | 4380 | 854 |
| 544 | 20230901 | 104100 | 1441865860 | 4380 | 4385 | 4385 | 4380 | 1282 |
| 545 | 20230901 | 104000 | 1436250205 | 4395 | 4390 | 4395 | 4380 | 1090 |
| 546 | 20230901 | 103900 | 1431470500 | 4395 | 4395 | 4395 | 4390 | 933 |
| 547 | 20230901 | 103800 | 1427370315 | 4395 | 4395 | 4395 | 4395 | 38 |
| 548 | 20230901 | 103700 | 1427203305 | 4390 | 4395 | 4395 | 4385 | 1551 |
| 549 | 20230901 | 103600 | 1420393620 | 4395 | 4385 | 4395 | 4385 | 2737 |
| 550 | 20230901 | 103500 | 1408367275 | 4390 | 4395 | 4395 | 4390 | 3662 |
| 551 | 20230901 | 103400 | 1392284490 | 4390 | 4400 | 4405 | 4390 | 5291 |
| 552 | 20230901 | 103300 | 1369021195 | 4400 | 4415 | 4415 | 4400 | 5360 |
| 553 | 20230901 | 103200 | 1345422525 | 4405 | 4395 | 4420 | 4390 | 8718 |
| 554 | 20230901 | 103100 | 1307014295 | 4385 | 4395 | 4400 | 4365 | 14245 |
| 555 | 20230901 | 103000 | 1244579285 | 4400 | 4380 | 4400 | 4380 | 2289 |
| 556 | 20230901 | 102900 | 1234538495 | 4380 | 4370 | 4385 | 4370 | 2276 |
| 557 | 20230901 | 102800 | 1224581565 | 4360 | 4375 | 4375 | 4360 | 1140 |
| 558 | 20230901 | 102700 | 1219599310 | 4375 | 4375 | 4375 | 4370 | 345 |
| 559 | 20230901 | 102600 | 1218091395 | 4375 | 4380 | 4380 | 4365 | 3914 |
| 560 | 20230901 | 102500 | 1200997575 | 4380 | 4375 | 4390 | 4370 | 1596 |
| 561 | 20230901 | 102400 | 1194015515 | 4375 | 4390 | 4390 | 4375 | 2520 |
| 562 | 20230901 | 102300 | 1182981135 | 4390 | 4385 | 4390 | 4380 | 5069 |
| 563 | 20230901 | 102200 | 1160778560 | 4375 | 4395 | 4395 | 4375 | 141 |
| 564 | 20230901 | 102100 | 1160160285 | 4395 | 4380 | 4395 | 4380 | 1328 |
| 565 | 20230901 | 102000 | 1154334285 | 4375 | 4375 | 4380 | 4355 | 2117 |
| 566 | 20230901 | 101900 | 1145092460 | 4380 | 4400 | 4405 | 4380 | 2420 |
| 567 | 20230901 | 101800 | 1134453080 | 4400 | 4400 | 4405 | 4400 | 2534 |
| 568 | 20230901 | 101700 | 1123303470 | 4400 | 4395 | 4400 | 4385 | 1863 |
| 569 | 20230901 | 101600 | 1115121290 | 4395 | 4385 | 4400 | 4385 | 3387 |
| 570 | 20230901 | 101500 | 1100240170 | 4385 | 4410 | 4410 | 4385 | 2962 |
| 571 | 20230901 | 101400 | 1087213060 | 4410 | 4410 | 4415 | 4395 | 4739 |
| 572 | 20230901 | 101300 | 1066351685 | 4415 | 4415 | 4420 | 4410 | 2578 |
| 573 | 20230901 | 101200 | 1054974700 | 4415 | 4435 | 4435 | 4415 | 3056 |
| 574 | 20230901 | 101100 | 1041462805 | 4445 | 4435 | 4455 | 4430 | 9286 |
| 575 | 20230901 | 101000 | 1000208350 | 4435 | 4410 | 4445 | 4400 | 11036 |
| 576 | 20230901 | 100900 | 951366830 | 4415 | 4390 | 4415 | 4390 | 5045 |
| 577 | 20230901 | 100800 | 929154740 | 4395 | 4395 | 4400 | 4395 | 13930 |
| 578 | 20230901 | 100700 | 867884080 | 4390 | 4380 | 4395 | 4380 | 6024 |
| 579 | 20230901 | 100600 | 841422195 | 4375 | 4380 | 4380 | 4370 | 1722 |
| 580 | 20230901 | 100500 | 833886290 | 4370 | 4385 | 4385 | 4370 | 533 |
| 581 | 20230901 | 100400 | 831556920 | 4375 | 4365 | 4390 | 4365 | 7162 |
| 582 | 20230901 | 100300 | 800172875 | 4370 | 4370 | 4370 | 4370 | 183 |
| 583 | 20230901 | 100200 | 799373165 | 4370 | 4365 | 4370 | 4365 | 283 |
| 584 | 20230901 | 100100 | 798136910 | 4365 | 4370 | 4370 | 4365 | 723 |
| 585 | 20230901 | 100000 | 794977950 | 4370 | 4375 | 4375 | 4370 | 191 |
| 586 | 20230901 | 095900 | 794143240 | 4375 | 4370 | 4375 | 4370 | 371 |
| 587 | 20230901 | 095800 | 792521765 | 4370 | 4375 | 4380 | 4370 | 2201 |
| 588 | 20230901 | 095700 | 782888680 | 4380 | 4355 | 4385 | 4355 | 9811 |
| 589 | 20230901 | 095600 | 739973295 | 4355 | 4360 | 4360 | 4355 | 928 |
| 590 | 20230901 | 095500 | 735928130 | 4355 | 4355 | 4355 | 4355 | 421 |
| 591 | 20230901 | 095400 | 734094675 | 4355 | 4345 | 4355 | 4345 | 1780 |
| 592 | 20230901 | 095300 | 726348795 | 4340 | 4340 | 4340 | 4340 | 1220 |
| 593 | 20230901 | 095200 | 721053995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 594 | 20230901 | 095100 | 721053995 | 4335 | 4345 | 4355 | 4335 | 3616 |
| 595 | 20230901 | 095000 | 705358835 | 4340 | 4340 | 4345 | 4320 | 4474 |
| 596 | 20230901 | 094900 | 685946065 | 4340 | 4340 | 4340 | 4340 | 13 |
| 597 | 20230901 | 094800 | 685889645 | 4350 | 4350 | 4350 | 4340 | 1283 |
| 598 | 20230901 | 094700 | 680313270 | 4355 | 4355 | 4355 | 4350 | 1169 |
| 599 | 20230901 | 094600 | 675227815 | 4355 | 4350 | 4355 | 4350 | 69 |
| 600 | 20230901 | 094500 | 674927395 | 4355 | 4350 | 4355 | 4350 | 239 |
| 601 | 20230901 | 094400 | 673887740 | 4350 | 4335 | 4350 | 4335 | 2384 |
| 602 | 20230901 | 094300 | 663525755 | 4340 | 4350 | 4350 | 4340 | 1407 |
| 603 | 20230901 | 094200 | 657419345 | 4350 | 4360 | 4365 | 4340 | 1866 |
| 604 | 20230901 | 094100 | 649304600 | 4365 | 4355 | 4370 | 4355 | 5849 |
| 605 | 20230901 | 094000 | 623772905 | 4350 | 4365 | 4365 | 4350 | 1800 |
| 606 | 20230901 | 093900 | 615918955 | 4365 | 4370 | 4370 | 4365 | 2182 |
| 607 | 20230901 | 093800 | 606385030 | 4370 | 4345 | 4370 | 4345 | 20173 |
| 608 | 20230901 | 093700 | 518501995 | 4345 | 4340 | 4345 | 4340 | 578 |
| 609 | 20230901 | 093600 | 515992695 | 4340 | 4325 | 4340 | 4325 | 1079 |
| 610 | 20230901 | 093500 | 511319195 | 4325 | 4300 | 4325 | 4300 | 2230 |
| 611 | 20230901 | 093400 | 501712175 | 4310 | 4310 | 4310 | 4310 | 19 |
| 612 | 20230901 | 093300 | 501630285 | 4310 | 4305 | 4310 | 4305 | 1156 |
| 613 | 20230901 | 093200 | 496652875 | 4300 | 4305 | 4305 | 4290 | 3843 |
| 614 | 20230901 | 093100 | 480162510 | 4310 | 4320 | 4320 | 4310 | 23 |
| 615 | 20230901 | 093000 | 480063270 | 4310 | 4335 | 4340 | 4310 | 3810 |
| 616 | 20230901 | 092900 | 463594885 | 4335 | 4340 | 4340 | 4335 | 432 |
| 617 | 20230901 | 092800 | 461721835 | 4340 | 4330 | 4340 | 4330 | 2107 |
| 618 | 20230901 | 092700 | 452597440 | 4330 | 4340 | 4350 | 4330 | 13690 |
| 619 | 20230901 | 092600 | 393136870 | 4340 | 4330 | 4345 | 4330 | 189 |
| 620 | 20230901 | 092500 | 392316035 | 4325 | 4320 | 4325 | 4315 | 2935 |
| 621 | 20230901 | 092400 | 379632690 | 4320 | 4320 | 4320 | 4320 | 962 |
| 622 | 20230901 | 092300 | 375476850 | 4320 | 4320 | 4325 | 4320 | 847 |
| 623 | 20230901 | 092200 | 371816810 | 4325 | 4335 | 4340 | 4325 | 857 |
| 624 | 20230901 | 092100 | 368101315 | 4340 | 4345 | 4345 | 4340 | 925 |
| 625 | 20230901 | 092000 | 364086765 | 4345 | 4330 | 4345 | 4330 | 5614 |
| 626 | 20230901 | 091900 | 339734875 | 4335 | 4325 | 4340 | 4325 | 957 |
| 627 | 20230901 | 091800 | 335588235 | 4325 | 4295 | 4325 | 4295 | 2682 |
| 628 | 20230901 | 091700 | 324019070 | 4300 | 4275 | 4300 | 4270 | 4122 |
| 629 | 20230901 | 091600 | 306346890 | 4270 | 4270 | 4270 | 4270 | 0 |
| 630 | 20230901 | 091500 | 306346890 | 4270 | 4275 | 4280 | 4270 | 498 |
| 631 | 20230901 | 091400 | 304219415 | 4275 | 4275 | 4275 | 4275 | 100 |
| 632 | 20230901 | 091300 | 303791915 | 4275 | 4285 | 4285 | 4275 | 534 |
| 633 | 20230901 | 091200 | 301506445 | 4275 | 4275 | 4285 | 4270 | 2284 |
| 634 | 20230901 | 091100 | 291745605 | 4280 | 4285 | 4285 | 4265 | 2973 |
| 635 | 20230901 | 091000 | 279048695 | 4265 | 4290 | 4290 | 4265 | 3283 |
| 636 | 20230901 | 090900 | 265026030 | 4290 | 4290 | 4290 | 4290 | 120 |
| 637 | 20230901 | 090800 | 264511230 | 4285 | 4285 | 4295 | 4285 | 208 |
| 638 | 20230901 | 090700 | 263618930 | 4295 | 4285 | 4295 | 4280 | 1029 |
| 639 | 20230901 | 090600 | 259211745 | 4285 | 4295 | 4310 | 4265 | 4795 |
| 640 | 20230901 | 090500 | 238687925 | 4300 | 4310 | 4310 | 4285 | 3917 |
| 641 | 20230901 | 090400 | 221854010 | 4300 | 4315 | 4320 | 4295 | 9523 |
| 642 | 20230901 | 090300 | 180825435 | 4315 | 4335 | 4380 | 4310 | 18864 |
| 643 | 20230901 | 090200 | 98682870 | 4330 | 4300 | 4335 | 4300 | 6506 |
| 644 | 20230901 | 090100 | 70571165 | 4300 | 4235 | 4300 | 4235 | 8183 |
| 645 | 20230901 | 090000 | 35625630 | 4230 | 4220 | 4230 | 4220 | 8441 |