39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 3 | 20230601 | 210600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230601 | 210500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230601 | 210400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230601 | 210300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230601 | 210200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230601 | 210100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230601 | 210000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230601 | 205900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230601 | 205800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230601 | 205700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230601 | 205600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230601 | 205500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230601 | 205400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230601 | 205300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230601 | 205200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230601 | 205100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230601 | 205000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230601 | 204900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230601 | 204800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230601 | 204700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230601 | 204600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230601 | 204500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230601 | 204400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230601 | 204300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230601 | 204200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230601 | 204100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230601 | 204000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230601 | 203900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230601 | 203800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230601 | 203700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 33 | 20230601 | 203600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230601 | 203500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230601 | 203400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230601 | 203300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230601 | 203200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230601 | 203100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230601 | 203000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230601 | 202900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230601 | 202800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230601 | 202700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230601 | 202600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230601 | 202500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230601 | 202400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230601 | 202300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230601 | 202200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230601 | 202100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230601 | 202000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230601 | 201900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230601 | 201800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230601 | 201700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230601 | 201600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230601 | 201500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230601 | 201400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230601 | 201300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230601 | 201200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230601 | 201100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230601 | 201000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230601 | 200900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230601 | 200800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230601 | 200700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 63 | 20230601 | 200600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230601 | 200500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230601 | 200400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230601 | 200300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230601 | 200200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230601 | 200100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230601 | 200000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230601 | 195900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230601 | 195800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230601 | 195700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230601 | 195600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230601 | 195500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230601 | 195400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230601 | 195300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230601 | 195200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230601 | 195100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230601 | 195000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230601 | 194900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230601 | 194800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230601 | 194700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230601 | 194600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230601 | 194500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230601 | 194400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230601 | 194300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230601 | 194200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230601 | 194100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230601 | 194000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230601 | 193900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230601 | 193800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230601 | 193700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 93 | 20230601 | 193600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230601 | 193500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230601 | 193400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230601 | 193300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230601 | 193200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230601 | 193100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230601 | 193000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230601 | 192900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230601 | 192800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230601 | 192700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230601 | 192600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230601 | 192500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230601 | 192400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230601 | 192300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230601 | 192200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230601 | 192100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230601 | 192000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230601 | 191900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230601 | 191800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230601 | 191700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230601 | 191600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230601 | 191500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230601 | 191400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230601 | 191300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230601 | 191200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230601 | 191100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230601 | 191000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230601 | 190900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230601 | 190800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230601 | 190700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 123 | 20230601 | 190600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230601 | 190500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230601 | 190400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230601 | 190300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230601 | 190200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230601 | 190100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230601 | 190000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230601 | 185900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230601 | 185800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230601 | 185700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230601 | 185600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230601 | 185500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230601 | 185400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230601 | 185300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230601 | 185200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230601 | 185100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230601 | 185000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230601 | 184900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230601 | 184800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230601 | 184700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230601 | 184600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230601 | 184500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230601 | 184400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230601 | 184300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230601 | 184200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230601 | 184100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230601 | 184000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230601 | 183900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230601 | 183800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230601 | 183700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 153 | 20230601 | 183600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230601 | 183500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230601 | 183400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230601 | 183300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230601 | 183200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230601 | 183100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230601 | 183000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230601 | 182900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230601 | 182800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230601 | 182700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230601 | 182600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230601 | 182500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230601 | 182400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230601 | 182300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230601 | 182200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230601 | 182100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230601 | 182000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230601 | 181900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230601 | 181800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230601 | 181700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230601 | 181600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230601 | 181500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230601 | 181400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230601 | 181300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230601 | 181200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230601 | 181100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230601 | 181000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230601 | 180900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230601 | 180800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230601 | 180700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 183 | 20230601 | 180600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230601 | 180500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230601 | 180400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230601 | 180300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230601 | 180200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230601 | 180100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230601 | 180000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230601 | 175900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230601 | 175800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230601 | 175700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230601 | 175600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230601 | 175500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230601 | 175400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230601 | 175300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230601 | 175200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230601 | 175100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230601 | 175000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230601 | 174900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230601 | 174800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230601 | 174700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230601 | 174600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230601 | 174500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230601 | 174400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230601 | 174300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230601 | 174200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230601 | 174100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230601 | 174000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230601 | 173900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230601 | 173800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230601 | 173700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 213 | 20230601 | 173600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230601 | 173500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230601 | 173400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230601 | 173300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230601 | 173200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230601 | 173100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230601 | 173000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230601 | 172900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230601 | 172800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230601 | 172700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230601 | 172600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230601 | 172500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230601 | 172400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230601 | 172300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20230601 | 172200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20230601 | 172100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20230601 | 172000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20230601 | 171900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20230601 | 171800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20230601 | 171700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20230601 | 171600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20230601 | 171500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20230601 | 171400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20230601 | 171300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20230601 | 171200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20230601 | 171100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20230601 | 171000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20230601 | 170900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20230601 | 170800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20230601 | 170700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 243 | 20230601 | 170600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20230601 | 170500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20230601 | 170400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20230601 | 170300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20230601 | 170200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20230601 | 170100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20230601 | 170000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20230601 | 165900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20230601 | 165800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20230601 | 165700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20230601 | 165600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20230601 | 165500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20230601 | 165400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20230601 | 165300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20230601 | 165200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20230601 | 165100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20230601 | 165000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20230601 | 164900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20230601 | 164800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20230601 | 164700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20230601 | 164600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20230601 | 164500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20230601 | 164400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20230601 | 164300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20230601 | 164200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20230601 | 164100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20230601 | 164000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20230601 | 163900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20230601 | 163800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20230601 | 163700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 273 | 20230601 | 163600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20230601 | 163500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20230601 | 163400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20230601 | 163300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20230601 | 163200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20230601 | 163100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20230601 | 163000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20230601 | 162900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20230601 | 162800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20230601 | 162700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20230601 | 162600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 284 | 20230601 | 162500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 285 | 20230601 | 162400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 286 | 20230601 | 162300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 287 | 20230601 | 162200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 288 | 20230601 | 162100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 289 | 20230601 | 162000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 290 | 20230601 | 161900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 291 | 20230601 | 161800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 292 | 20230601 | 161700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 293 | 20230601 | 161600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 294 | 20230601 | 161500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 295 | 20230601 | 161400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 296 | 20230601 | 161300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 297 | 20230601 | 161200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 298 | 20230601 | 161100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 299 | 20230601 | 161000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 300 | 20230601 | 160900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 301 | 20230601 | 160800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 302 | 20230601 | 160700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 303 | 20230601 | 160600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 304 | 20230601 | 160500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 305 | 20230601 | 160400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 306 | 20230601 | 160300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 307 | 20230601 | 160200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 308 | 20230601 | 160100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 309 | 20230601 | 160000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 310 | 20230601 | 155900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 311 | 20230601 | 155800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 312 | 20230601 | 155700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 313 | 20230601 | 155600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 314 | 20230601 | 155500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 315 | 20230601 | 155400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 316 | 20230601 | 155300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 317 | 20230601 | 155200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 318 | 20230601 | 155100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 319 | 20230601 | 155000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 320 | 20230601 | 154900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 321 | 20230601 | 154800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 322 | 20230601 | 154700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 323 | 20230601 | 154600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 324 | 20230601 | 154500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 325 | 20230601 | 154400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 326 | 20230601 | 154300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 327 | 20230601 | 154200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 328 | 20230601 | 154100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 329 | 20230601 | 154000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 330 | 20230601 | 153900 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 331 | 20230601 | 153800 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 332 | 20230601 | 153700 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 333 | 20230601 | 153600 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 334 | 20230601 | 153500 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 335 | 20230601 | 153400 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 336 | 20230601 | 153300 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 337 | 20230601 | 153200 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 338 | 20230601 | 153100 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 339 | 20230601 | 153000 | 8227296340 | 13320 | 13320 | 13320 | 13320 | 7185 |
| 340 | 20230601 | 152900 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 341 | 20230601 | 152800 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 342 | 20230601 | 152700 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 343 | 20230601 | 152600 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 344 | 20230601 | 152500 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 345 | 20230601 | 152400 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 346 | 20230601 | 152300 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 347 | 20230601 | 152200 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 348 | 20230601 | 152100 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 349 | 20230601 | 152000 | 8131592140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 350 | 20230601 | 151900 | 8131592140 | 13330 | 13330 | 13340 | 13310 | 4904 |
| 351 | 20230601 | 151800 | 8066284270 | 13320 | 13310 | 13350 | 13310 | 2318 |
| 352 | 20230601 | 151700 | 8035360310 | 13310 | 13310 | 13340 | 13310 | 5048 |
| 353 | 20230601 | 151600 | 7968082780 | 13320 | 13300 | 13320 | 13300 | 1632 |
| 354 | 20230601 | 151500 | 7946361750 | 13300 | 13290 | 13300 | 13290 | 2021 |
| 355 | 20230601 | 151400 | 7919483650 | 13300 | 13250 | 13300 | 13250 | 904 |
| 356 | 20230601 | 151300 | 7907475000 | 13300 | 13270 | 13300 | 13250 | 4440 |
| 357 | 20230601 | 151200 | 7848558790 | 13270 | 13270 | 13290 | 13270 | 2686 |
| 358 | 20230601 | 151100 | 7812882510 | 13270 | 13290 | 13300 | 13270 | 2930 |
| 359 | 20230601 | 151000 | 7773972370 | 13290 | 13320 | 13330 | 13290 | 4414 |
| 360 | 20230601 | 150900 | 7715217390 | 13330 | 13330 | 13330 | 13320 | 3357 |
| 361 | 20230601 | 150800 | 7670476270 | 13340 | 13330 | 13340 | 13330 | 2071 |
| 362 | 20230601 | 150700 | 7642865080 | 13330 | 13330 | 13330 | 13320 | 2467 |
| 363 | 20230601 | 150600 | 7609980330 | 13330 | 13340 | 13340 | 13320 | 2006 |
| 364 | 20230601 | 150500 | 7583224480 | 13340 | 13350 | 13360 | 13330 | 3943 |
| 365 | 20230601 | 150400 | 7530624020 | 13350 | 13340 | 13360 | 13340 | 637 |
| 366 | 20230601 | 150300 | 7522124740 | 13330 | 13370 | 13370 | 13330 | 8628 |
| 367 | 20230601 | 150200 | 7406900320 | 13370 | 13370 | 13370 | 13350 | 2070 |
| 368 | 20230601 | 150100 | 7379237660 | 13370 | 13360 | 13370 | 13350 | 2452 |
| 369 | 20230601 | 150000 | 7346494540 | 13350 | 13330 | 13380 | 13330 | 10209 |
| 370 | 20230601 | 145900 | 7210134260 | 13330 | 13310 | 13340 | 13310 | 4399 |
| 371 | 20230601 | 145800 | 7151497950 | 13330 | 13270 | 13330 | 13270 | 10623 |
| 372 | 20230601 | 145700 | 7010249150 | 13270 | 13270 | 13270 | 13260 | 3342 |
| 373 | 20230601 | 145600 | 6965901740 | 13260 | 13270 | 13270 | 13260 | 782 |
| 374 | 20230601 | 145500 | 6955527090 | 13270 | 13270 | 13270 | 13260 | 331 |
| 375 | 20230601 | 145400 | 6951136820 | 13270 | 13260 | 13270 | 13250 | 2895 |
| 376 | 20230601 | 145300 | 6912749980 | 13250 | 13250 | 13260 | 13250 | 2226 |
| 377 | 20230601 | 145200 | 6883255390 | 13250 | 13250 | 13260 | 13240 | 1027 |
| 378 | 20230601 | 145100 | 6869646620 | 13260 | 13260 | 13270 | 13250 | 1823 |
| 379 | 20230601 | 145000 | 6845477430 | 13260 | 13260 | 13280 | 13250 | 5459 |
| 380 | 20230601 | 144900 | 6773073080 | 13270 | 13260 | 13290 | 13260 | 2814 |
| 381 | 20230601 | 144800 | 6735707600 | 13260 | 13260 | 13290 | 13250 | 4119 |
| 382 | 20230601 | 144700 | 6681027880 | 13250 | 13230 | 13250 | 13230 | 3968 |
| 383 | 20230601 | 144600 | 6628489240 | 13240 | 13230 | 13240 | 13220 | 3568 |
| 384 | 20230601 | 144500 | 6581271730 | 13230 | 13230 | 13240 | 13220 | 4330 |
| 385 | 20230601 | 144400 | 6523970220 | 13230 | 13190 | 13230 | 13190 | 7337 |
| 386 | 20230601 | 144300 | 6427086300 | 13190 | 13190 | 13200 | 13190 | 1111 |
| 387 | 20230601 | 144200 | 6412431800 | 13190 | 13190 | 13190 | 13180 | 2993 |
| 388 | 20230601 | 144100 | 6372958190 | 13190 | 13170 | 13190 | 13170 | 2231 |
| 389 | 20230601 | 144000 | 6343545400 | 13180 | 13180 | 13180 | 13170 | 244 |
| 390 | 20230601 | 143900 | 6340329510 | 13180 | 13170 | 13180 | 13170 | 631 |
| 391 | 20230601 | 143800 | 6332017110 | 13170 | 13160 | 13170 | 13160 | 832 |
| 392 | 20230601 | 143700 | 6321066000 | 13160 | 13170 | 13190 | 13160 | 3302 |
| 393 | 20230601 | 143600 | 6277559450 | 13170 | 13180 | 13190 | 13170 | 2938 |
| 394 | 20230601 | 143500 | 6238850200 | 13190 | 13180 | 13190 | 13180 | 750 |
| 395 | 20230601 | 143400 | 6228964070 | 13180 | 13170 | 13180 | 13160 | 4236 |
| 396 | 20230601 | 143300 | 6173156700 | 13170 | 13160 | 13170 | 13160 | 951 |
| 397 | 20230601 | 143200 | 6160641400 | 13160 | 13140 | 13170 | 13140 | 3208 |
| 398 | 20230601 | 143100 | 6118433020 | 13140 | 13150 | 13150 | 13140 | 792 |
| 399 | 20230601 | 143000 | 6108022500 | 13140 | 13140 | 13150 | 13140 | 1259 |
| 400 | 20230601 | 142900 | 6091466760 | 13140 | 13140 | 13150 | 13140 | 1550 |
| 401 | 20230601 | 142800 | 6071086870 | 13140 | 13140 | 13150 | 13140 | 933 |
| 402 | 20230601 | 142700 | 6058825470 | 13150 | 13140 | 13150 | 13130 | 1114 |
| 403 | 20230601 | 142600 | 6044187370 | 13140 | 13130 | 13150 | 13130 | 1659 |
| 404 | 20230601 | 142500 | 6022388010 | 13130 | 13130 | 13140 | 13130 | 2630 |
| 405 | 20230601 | 142400 | 5987843910 | 13140 | 13130 | 13140 | 13120 | 1756 |
| 406 | 20230601 | 142300 | 5964787270 | 13130 | 13120 | 13130 | 13120 | 2340 |
| 407 | 20230601 | 142200 | 5934086120 | 13120 | 13130 | 13130 | 13120 | 432 |
| 408 | 20230601 | 142100 | 5928417770 | 13130 | 13110 | 13130 | 13110 | 1298 |
| 409 | 20230601 | 142000 | 5911378370 | 13110 | 13100 | 13110 | 13100 | 666 |
| 410 | 20230601 | 141900 | 5902647720 | 13100 | 13130 | 13130 | 13100 | 2668 |
| 411 | 20230601 | 141800 | 5867648220 | 13120 | 13120 | 13120 | 13120 | 120 |
| 412 | 20230601 | 141700 | 5866073820 | 13120 | 13120 | 13120 | 13120 | 56 |
| 413 | 20230601 | 141600 | 5865339100 | 13120 | 13120 | 13130 | 13120 | 1282 |
| 414 | 20230601 | 141500 | 5848518800 | 13120 | 13110 | 13120 | 13110 | 397 |
| 415 | 20230601 | 141400 | 5843311770 | 13120 | 13120 | 13120 | 13110 | 2308 |
| 416 | 20230601 | 141300 | 5813030910 | 13120 | 13110 | 13120 | 13110 | 798 |
| 417 | 20230601 | 141200 | 5802561260 | 13110 | 13110 | 13120 | 13110 | 1392 |
| 418 | 20230601 | 141100 | 5784312130 | 13120 | 13110 | 13120 | 13110 | 337 |
| 419 | 20230601 | 141000 | 5779891950 | 13110 | 13120 | 13120 | 13110 | 907 |
| 420 | 20230601 | 140900 | 5767992120 | 13120 | 13130 | 13130 | 13120 | 1944 |
| 421 | 20230601 | 140800 | 5742471420 | 13130 | 13130 | 13140 | 13120 | 1907 |
| 422 | 20230601 | 140700 | 5717426890 | 13130 | 13120 | 13140 | 13120 | 2798 |
| 423 | 20230601 | 140600 | 5680683490 | 13130 | 13120 | 13130 | 13120 | 595 |
| 424 | 20230601 | 140500 | 5672875190 | 13120 | 13110 | 13120 | 13110 | 778 |
| 425 | 20230601 | 140400 | 5662668970 | 13110 | 13110 | 13120 | 13110 | 270 |
| 426 | 20230601 | 140300 | 5659129250 | 13110 | 13120 | 13120 | 13110 | 432 |
| 427 | 20230601 | 140200 | 5653462410 | 13110 | 13120 | 13120 | 13110 | 1626 |
| 428 | 20230601 | 140100 | 5632129420 | 13130 | 13140 | 13140 | 13120 | 1673 |
| 429 | 20230601 | 140000 | 5610162020 | 13140 | 13120 | 13140 | 13120 | 3578 |
| 430 | 20230601 | 135900 | 5563188890 | 13110 | 13120 | 13120 | 13110 | 756 |
| 431 | 20230601 | 135800 | 5553271870 | 13130 | 13110 | 13130 | 13100 | 1896 |
| 432 | 20230601 | 135700 | 5528419420 | 13120 | 13120 | 13130 | 13110 | 3068 |
| 433 | 20230601 | 135600 | 5488172030 | 13120 | 13110 | 13120 | 13110 | 569 |
| 434 | 20230601 | 135500 | 5480711850 | 13120 | 13130 | 13130 | 13120 | 969 |
| 435 | 20230601 | 135400 | 5467997640 | 13120 | 13120 | 13130 | 13120 | 1369 |
| 436 | 20230601 | 135300 | 5450035700 | 13120 | 13120 | 13120 | 13110 | 271 |
| 437 | 20230601 | 135200 | 5446480350 | 13110 | 13110 | 13110 | 13100 | 259 |
| 438 | 20230601 | 135100 | 5443085040 | 13100 | 13110 | 13110 | 13090 | 1355 |
| 439 | 20230601 | 135000 | 5425335410 | 13100 | 13090 | 13110 | 13090 | 1922 |
| 440 | 20230601 | 134900 | 5400169070 | 13090 | 13110 | 13110 | 13090 | 918 |
| 441 | 20230601 | 134800 | 5388141640 | 13110 | 13110 | 13120 | 13110 | 257 |
| 442 | 20230601 | 134700 | 5384770540 | 13110 | 13110 | 13110 | 13110 | 433 |
| 443 | 20230601 | 134600 | 5379093910 | 13110 | 13110 | 13110 | 13110 | 64 |
| 444 | 20230601 | 134500 | 5378254870 | 13110 | 13100 | 13110 | 13100 | 1376 |
| 445 | 20230601 | 134400 | 5360215760 | 13100 | 13100 | 13110 | 13090 | 1457 |
| 446 | 20230601 | 134300 | 5341131420 | 13100 | 13080 | 13100 | 13080 | 638 |
| 447 | 20230601 | 134200 | 5332780280 | 13080 | 13090 | 13100 | 13080 | 1476 |
| 448 | 20230601 | 134100 | 5313463520 | 13090 | 13110 | 13110 | 13090 | 1178 |
| 449 | 20230601 | 134000 | 5298022620 | 13120 | 13130 | 13130 | 13120 | 499 |
| 450 | 20230601 | 133900 | 5291474040 | 13120 | 13130 | 13130 | 13120 | 415 |
| 451 | 20230601 | 133800 | 5286028120 | 13130 | 13120 | 13130 | 13120 | 3468 |
| 452 | 20230601 | 133700 | 5240497150 | 13130 | 13120 | 13130 | 13120 | 141 |
| 453 | 20230601 | 133600 | 5238646590 | 13120 | 13120 | 13120 | 13110 | 167 |
| 454 | 20230601 | 133500 | 5236455740 | 13120 | 13120 | 13120 | 13120 | 655 |
| 455 | 20230601 | 133400 | 5227862140 | 13130 | 13120 | 13130 | 13120 | 246 |
| 456 | 20230601 | 133300 | 5224633610 | 13120 | 13120 | 13120 | 13120 | 274 |
| 457 | 20230601 | 133200 | 5221038730 | 13120 | 13120 | 13130 | 13120 | 1850 |
| 458 | 20230601 | 133100 | 5196762220 | 13120 | 13130 | 13130 | 13120 | 958 |
| 459 | 20230601 | 133000 | 5184186800 | 13130 | 13120 | 13130 | 13120 | 1583 |
| 460 | 20230601 | 132900 | 5163402020 | 13130 | 13130 | 13130 | 13120 | 1708 |
| 461 | 20230601 | 132800 | 5140986170 | 13130 | 13130 | 13130 | 13120 | 1502 |
| 462 | 20230601 | 132700 | 5121275160 | 13120 | 13120 | 13130 | 13110 | 2050 |
| 463 | 20230601 | 132600 | 5094378360 | 13110 | 13110 | 13120 | 13110 | 1801 |
| 464 | 20230601 | 132500 | 5070762580 | 13110 | 13090 | 13110 | 13090 | 2376 |
| 465 | 20230601 | 132400 | 5039623860 | 13090 | 13090 | 13100 | 13080 | 1027 |
| 466 | 20230601 | 132300 | 5026179450 | 13080 | 13080 | 13080 | 13070 | 219 |
| 467 | 20230601 | 132200 | 5023315920 | 13090 | 13080 | 13090 | 13070 | 757 |
| 468 | 20230601 | 132100 | 5013412620 | 13080 | 13070 | 13080 | 13050 | 1230 |
| 469 | 20230601 | 132000 | 4997346510 | 13070 | 13080 | 13090 | 13070 | 1134 |
| 470 | 20230601 | 131900 | 4982512760 | 13080 | 13090 | 13090 | 13080 | 514 |
| 471 | 20230601 | 131800 | 4975784510 | 13090 | 13100 | 13100 | 13090 | 31 |
| 472 | 20230601 | 131700 | 4975378620 | 13100 | 13100 | 13110 | 13100 | 1854 |
| 473 | 20230601 | 131600 | 4951090420 | 13110 | 13110 | 13110 | 13100 | 140 |
| 474 | 20230601 | 131500 | 4949255260 | 13100 | 13110 | 13110 | 13100 | 165 |
| 475 | 20230601 | 131400 | 4947092240 | 13110 | 13120 | 13120 | 13100 | 2211 |
| 476 | 20230601 | 131300 | 4918105560 | 13120 | 13100 | 13120 | 13100 | 2185 |
| 477 | 20230601 | 131200 | 4889466650 | 13100 | 13100 | 13110 | 13100 | 254 |
| 478 | 20230601 | 131100 | 4886138850 | 13100 | 13110 | 13110 | 13100 | 535 |
| 479 | 20230601 | 131000 | 4879130340 | 13100 | 13110 | 13110 | 13100 | 1009 |
| 480 | 20230601 | 130900 | 4865910880 | 13100 | 13110 | 13110 | 13100 | 959 |
| 481 | 20230601 | 130800 | 4853339620 | 13100 | 13080 | 13110 | 13080 | 292 |
| 482 | 20230601 | 130700 | 4849514490 | 13090 | 13090 | 13100 | 13090 | 424 |
| 483 | 20230601 | 130600 | 4843963100 | 13100 | 13100 | 13110 | 13100 | 576 |
| 484 | 20230601 | 130500 | 4836416940 | 13100 | 13100 | 13100 | 13100 | 945 |
| 485 | 20230601 | 130400 | 4824037440 | 13090 | 13070 | 13090 | 13070 | 1117 |
| 486 | 20230601 | 130300 | 4809424270 | 13070 | 13100 | 13100 | 13070 | 653 |
| 487 | 20230601 | 130200 | 4800879530 | 13100 | 13110 | 13120 | 13100 | 1701 |
| 488 | 20230601 | 130100 | 4778581510 | 13110 | 13100 | 13110 | 13100 | 7364 |
| 489 | 20230601 | 130000 | 4682083020 | 13100 | 13070 | 13100 | 13070 | 6859 |
| 490 | 20230601 | 125900 | 4592322030 | 13090 | 13080 | 13090 | 13080 | 3144 |
| 491 | 20230601 | 125800 | 4551196600 | 13070 | 13080 | 13080 | 13070 | 337 |
| 492 | 20230601 | 125700 | 4546788900 | 13080 | 13070 | 13080 | 13070 | 1260 |
| 493 | 20230601 | 125600 | 4530313100 | 13080 | 13080 | 13080 | 13070 | 1402 |
| 494 | 20230601 | 125500 | 4511976260 | 13080 | 13080 | 13090 | 13080 | 1640 |
| 495 | 20230601 | 125400 | 4490511440 | 13080 | 13080 | 13090 | 13080 | 655 |
| 496 | 20230601 | 125300 | 4481941060 | 13080 | 13080 | 13080 | 13070 | 349 |
| 497 | 20230601 | 125200 | 4477378100 | 13080 | 13080 | 13090 | 13070 | 1119 |
| 498 | 20230601 | 125100 | 4462741610 | 13080 | 13080 | 13090 | 13080 | 336 |
| 499 | 20230601 | 125000 | 4458346630 | 13090 | 13080 | 13090 | 13080 | 480 |
| 500 | 20230601 | 124900 | 4452066540 | 13080 | 13080 | 13080 | 13080 | 874 |
| 501 | 20230601 | 124800 | 4440634620 | 13080 | 13080 | 13080 | 13080 | 464 |
| 502 | 20230601 | 124700 | 4434565500 | 13070 | 13080 | 13080 | 13060 | 619 |
| 503 | 20230601 | 124600 | 4426475490 | 13080 | 13080 | 13090 | 13070 | 1395 |
| 504 | 20230601 | 124500 | 4408229600 | 13080 | 13080 | 13090 | 13080 | 208 |
| 505 | 20230601 | 124400 | 4405508940 | 13080 | 13070 | 13080 | 13070 | 78 |
| 506 | 20230601 | 124300 | 4404489200 | 13080 | 13050 | 13090 | 13050 | 2313 |
| 507 | 20230601 | 124200 | 4374238080 | 13050 | 13030 | 13050 | 13030 | 1326 |
| 508 | 20230601 | 124100 | 4356938530 | 13040 | 13030 | 13040 | 13030 | 884 |
| 509 | 20230601 | 124000 | 4345413910 | 13030 | 13060 | 13060 | 13030 | 1904 |
| 510 | 20230601 | 123900 | 4320581870 | 13050 | 13060 | 13060 | 13040 | 709 |
| 511 | 20230601 | 123800 | 4311326780 | 13070 | 13080 | 13090 | 13070 | 959 |
| 512 | 20230601 | 123700 | 4298782420 | 13090 | 13080 | 13090 | 13080 | 443 |
| 513 | 20230601 | 123600 | 4292983870 | 13090 | 13090 | 13090 | 13090 | 521 |
| 514 | 20230601 | 123500 | 4286163980 | 13090 | 13070 | 13090 | 13070 | 6452 |
| 515 | 20230601 | 123400 | 4201771410 | 13070 | 13050 | 13070 | 13040 | 5949 |
| 516 | 20230601 | 123300 | 4124079220 | 13040 | 13050 | 13050 | 13040 | 1506 |
| 517 | 20230601 | 123200 | 4104432840 | 13050 | 13050 | 13050 | 13040 | 2884 |
| 518 | 20230601 | 123100 | 4066801680 | 13040 | 13040 | 13040 | 13030 | 2841 |
| 519 | 20230601 | 123000 | 4029757230 | 13040 | 13030 | 13040 | 13030 | 308 |
| 520 | 20230601 | 122900 | 4025741710 | 13030 | 13030 | 13040 | 13020 | 1328 |
| 521 | 20230601 | 122800 | 4008437820 | 13030 | 13030 | 13030 | 13020 | 796 |
| 522 | 20230601 | 122700 | 3998067940 | 13030 | 13020 | 13030 | 13020 | 1337 |
| 523 | 20230601 | 122600 | 3980656000 | 13030 | 13030 | 13030 | 13020 | 1142 |
| 524 | 20230601 | 122500 | 3965775820 | 13020 | 13020 | 13030 | 13020 | 777 |
| 525 | 20230601 | 122400 | 3955658970 | 13020 | 13020 | 13030 | 13020 | 902 |
| 526 | 20230601 | 122300 | 3943913560 | 13020 | 13020 | 13030 | 13020 | 446 |
| 527 | 20230601 | 122200 | 3938103420 | 13020 | 13030 | 13030 | 13020 | 184 |
| 528 | 20230601 | 122100 | 3935706470 | 13030 | 13020 | 13030 | 13020 | 106 |
| 529 | 20230601 | 122000 | 3934325310 | 13030 | 13030 | 13030 | 13030 | 352 |
| 530 | 20230601 | 121900 | 3929738750 | 13030 | 13030 | 13030 | 13020 | 177 |
| 531 | 20230601 | 121800 | 3927432940 | 13020 | 13020 | 13030 | 13020 | 200 |
| 532 | 20230601 | 121700 | 3924828340 | 13020 | 13030 | 13030 | 13020 | 469 |
| 533 | 20230601 | 121600 | 3918720290 | 13030 | 13020 | 13030 | 13020 | 516 |
| 534 | 20230601 | 121500 | 3911998220 | 13020 | 13030 | 13030 | 13020 | 235 |
| 535 | 20230601 | 121400 | 3908936830 | 13030 | 13020 | 13030 | 13020 | 330 |
| 536 | 20230601 | 121300 | 3904637430 | 13030 | 13020 | 13030 | 13020 | 590 |
| 537 | 20230601 | 121200 | 3896954600 | 13020 | 13030 | 13030 | 13020 | 332 |
| 538 | 20230601 | 121100 | 3892631420 | 13030 | 13030 | 13030 | 13020 | 124 |
| 539 | 20230601 | 121000 | 3891015860 | 13030 | 13030 | 13030 | 13030 | 376 |
| 540 | 20230601 | 120900 | 3886116580 | 13020 | 13020 | 13030 | 13020 | 133 |
| 541 | 20230601 | 120800 | 3884383880 | 13030 | 13010 | 13030 | 13010 | 1461 |
| 542 | 20230601 | 120700 | 3865357960 | 13010 | 13020 | 13030 | 13010 | 555 |
| 543 | 20230601 | 120600 | 3858134110 | 13010 | 13030 | 13030 | 13010 | 1613 |
| 544 | 20230601 | 120500 | 3837136470 | 13020 | 13020 | 13030 | 13010 | 998 |
| 545 | 20230601 | 120400 | 3824138090 | 13020 | 13030 | 13030 | 13010 | 1160 |
| 546 | 20230601 | 120300 | 3809038990 | 13040 | 13050 | 13050 | 13030 | 1648 |
| 547 | 20230601 | 120200 | 3787547880 | 13050 | 13040 | 13050 | 13030 | 2787 |
| 548 | 20230601 | 120100 | 3751207650 | 13040 | 13020 | 13040 | 13020 | 2653 |
| 549 | 20230601 | 120000 | 3716648560 | 13020 | 13030 | 13030 | 13020 | 1194 |
| 550 | 20230601 | 115900 | 3701096920 | 13030 | 13030 | 13030 | 13020 | 760 |
| 551 | 20230601 | 115800 | 3691194180 | 13030 | 13030 | 13030 | 13020 | 979 |
| 552 | 20230601 | 115700 | 3678439180 | 13040 | 13020 | 13040 | 13020 | 932 |
| 553 | 20230601 | 115600 | 3666295270 | 13030 | 13020 | 13040 | 13020 | 389 |
| 554 | 20230601 | 115500 | 3661227040 | 13030 | 13030 | 13040 | 13020 | 2314 |
| 555 | 20230601 | 115400 | 3631072460 | 13040 | 13030 | 13040 | 13020 | 2164 |
| 556 | 20230601 | 115300 | 3602874000 | 13030 | 13020 | 13030 | 13010 | 2825 |
| 557 | 20230601 | 115200 | 3566091730 | 13020 | 13000 | 13020 | 13000 | 7872 |
| 558 | 20230601 | 115100 | 3463713820 | 13000 | 12990 | 13000 | 12990 | 2060 |
| 559 | 20230601 | 115000 | 3436951690 | 12990 | 12990 | 12990 | 12980 | 553 |
| 560 | 20230601 | 114900 | 3429768320 | 12990 | 12990 | 12990 | 12980 | 276 |
| 561 | 20230601 | 114800 | 3426183110 | 12990 | 12980 | 12990 | 12980 | 636 |
| 562 | 20230601 | 114700 | 3417923240 | 12980 | 12980 | 12990 | 12970 | 4804 |
| 563 | 20230601 | 114600 | 3355596820 | 12980 | 12980 | 12990 | 12980 | 1747 |
| 564 | 20230601 | 114500 | 3332906020 | 12980 | 12990 | 12990 | 12980 | 1411 |
| 565 | 20230601 | 114400 | 3314585660 | 12990 | 12990 | 12990 | 12990 | 882 |
| 566 | 20230601 | 114300 | 3303128480 | 12990 | 12980 | 12990 | 12980 | 141 |
| 567 | 20230601 | 114200 | 3301298290 | 12980 | 12980 | 12990 | 12980 | 464 |
| 568 | 20230601 | 114100 | 3295274870 | 12980 | 12990 | 12990 | 12980 | 1600 |
| 569 | 20230601 | 114000 | 3274494010 | 12990 | 12970 | 12990 | 12970 | 1417 |
| 570 | 20230601 | 113900 | 3256101420 | 12970 | 12970 | 12980 | 12960 | 1933 |
| 571 | 20230601 | 113800 | 3231028040 | 12970 | 12960 | 12970 | 12960 | 827 |
| 572 | 20230601 | 113700 | 3220302880 | 12960 | 12960 | 12970 | 12960 | 504 |
| 573 | 20230601 | 113600 | 3213771010 | 12960 | 12980 | 12980 | 12950 | 1844 |
| 574 | 20230601 | 113500 | 3189859150 | 12980 | 12980 | 12980 | 12980 | 648 |
| 575 | 20230601 | 113400 | 3181448110 | 12980 | 12980 | 12980 | 12950 | 2947 |
| 576 | 20230601 | 113300 | 3143224880 | 12990 | 12990 | 12990 | 12980 | 1218 |
| 577 | 20230601 | 113200 | 3127411210 | 12990 | 12990 | 13000 | 12990 | 542 |
| 578 | 20230601 | 113100 | 3120370050 | 12990 | 13000 | 13000 | 12990 | 2188 |
| 579 | 20230601 | 113000 | 3091932230 | 13000 | 12990 | 13000 | 12990 | 2343 |
| 580 | 20230601 | 112900 | 3061480330 | 13000 | 12990 | 13000 | 12980 | 1682 |
| 581 | 20230601 | 112800 | 3039633490 | 12990 | 12990 | 13000 | 12980 | 1799 |
| 582 | 20230601 | 112700 | 3016262310 | 12990 | 13000 | 13000 | 12990 | 968 |
| 583 | 20230601 | 112600 | 3003685940 | 13000 | 13000 | 13000 | 12990 | 1010 |
| 584 | 20230601 | 112500 | 2990555970 | 12990 | 13000 | 13000 | 12990 | 6038 |
| 585 | 20230601 | 112400 | 2912094470 | 12990 | 12990 | 13000 | 12980 | 3770 |
| 586 | 20230601 | 112300 | 2863120790 | 12990 | 12980 | 13000 | 12980 | 7585 |
| 587 | 20230601 | 112200 | 2764590850 | 12980 | 12970 | 12980 | 12970 | 619 |
| 588 | 20230601 | 112100 | 2756557420 | 12970 | 12970 | 12980 | 12960 | 514 |
| 589 | 20230601 | 112000 | 2749890320 | 12970 | 12970 | 12970 | 12960 | 603 |
| 590 | 20230601 | 111900 | 2742072870 | 12970 | 12990 | 12990 | 12970 | 4077 |
| 591 | 20230601 | 111800 | 2689154310 | 12990 | 12970 | 12990 | 12970 | 4258 |
| 592 | 20230601 | 111700 | 2633881750 | 12970 | 12970 | 12970 | 12970 | 686 |
| 593 | 20230601 | 111600 | 2624984330 | 12970 | 12980 | 12980 | 12970 | 1183 |
| 594 | 20230601 | 111500 | 2609629760 | 12980 | 12970 | 12980 | 12970 | 4150 |
| 595 | 20230601 | 111400 | 2555787720 | 12970 | 12980 | 12980 | 12970 | 1298 |
| 596 | 20230601 | 111300 | 2538951890 | 12970 | 12980 | 12980 | 12970 | 2329 |
| 597 | 20230601 | 111200 | 2508728320 | 12980 | 12960 | 12980 | 12960 | 1823 |
| 598 | 20230601 | 111100 | 2485072190 | 12960 | 12970 | 12980 | 12960 | 859 |
| 599 | 20230601 | 111000 | 2473929890 | 12970 | 12970 | 12980 | 12970 | 1197 |
| 600 | 20230601 | 110900 | 2458400090 | 12970 | 12960 | 12980 | 12960 | 3986 |
| 601 | 20230601 | 110800 | 2406701260 | 12960 | 12950 | 12970 | 12950 | 702 |
| 602 | 20230601 | 110700 | 2397604610 | 12950 | 12960 | 12970 | 12950 | 1075 |
| 603 | 20230601 | 110600 | 2383675130 | 12960 | 12960 | 12970 | 12950 | 5136 |
| 604 | 20230601 | 110500 | 2317107230 | 12950 | 12950 | 12960 | 12950 | 1654 |
| 605 | 20230601 | 110400 | 2295680800 | 12950 | 12960 | 12960 | 12950 | 4121 |
| 606 | 20230601 | 110300 | 2242307780 | 12960 | 12940 | 12960 | 12930 | 9048 |
| 607 | 20230601 | 110200 | 2125166350 | 12940 | 12930 | 12940 | 12930 | 2778 |
| 608 | 20230601 | 110100 | 2089219910 | 12930 | 12930 | 12940 | 12920 | 956 |
| 609 | 20230601 | 110000 | 2076857360 | 12930 | 12930 | 12940 | 12930 | 1084 |
| 610 | 20230601 | 105900 | 2062837740 | 12940 | 12930 | 12940 | 12930 | 852 |
| 611 | 20230601 | 105800 | 2051817710 | 12930 | 12920 | 12930 | 12920 | 2444 |
| 612 | 20230601 | 105700 | 2020220440 | 12930 | 12930 | 12930 | 12920 | 1583 |
| 613 | 20230601 | 105600 | 1999760430 | 12930 | 12910 | 12930 | 12910 | 3763 |
| 614 | 20230601 | 105500 | 1951142590 | 12920 | 12900 | 12920 | 12900 | 1800 |
| 615 | 20230601 | 105400 | 1927900530 | 12900 | 12900 | 12910 | 12890 | 5271 |
| 616 | 20230601 | 105300 | 1859893120 | 12890 | 12880 | 12890 | 12880 | 421 |
| 617 | 20230601 | 105200 | 1854467530 | 12890 | 12900 | 12900 | 12890 | 766 |
| 618 | 20230601 | 105100 | 1844591920 | 12900 | 12890 | 12900 | 12890 | 779 |
| 619 | 20230601 | 105000 | 1834546650 | 12890 | 12880 | 12890 | 12880 | 1086 |
| 620 | 20230601 | 104900 | 1820548750 | 12890 | 12880 | 12890 | 12880 | 1362 |
| 621 | 20230601 | 104800 | 1802996790 | 12880 | 12870 | 12880 | 12870 | 2475 |
| 622 | 20230601 | 104700 | 1771130070 | 12870 | 12850 | 12870 | 12850 | 1650 |
| 623 | 20230601 | 104600 | 1749914560 | 12860 | 12850 | 12860 | 12850 | 474 |
| 624 | 20230601 | 104500 | 1743822320 | 12860 | 12840 | 12860 | 12830 | 567 |
| 625 | 20230601 | 104400 | 1736535590 | 12820 | 12860 | 12860 | 12820 | 1642 |
| 626 | 20230601 | 104300 | 1715444670 | 12870 | 12870 | 12870 | 12870 | 745 |
| 627 | 20230601 | 104200 | 1705856520 | 12870 | 12860 | 12870 | 12860 | 352 |
| 628 | 20230601 | 104100 | 1701326330 | 12870 | 12870 | 12880 | 12860 | 273 |
| 629 | 20230601 | 104000 | 1697812440 | 12870 | 12850 | 12870 | 12850 | 1266 |
| 630 | 20230601 | 103900 | 1681534750 | 12850 | 12850 | 12860 | 12850 | 354 |
| 631 | 20230601 | 103800 | 1676984750 | 12860 | 12860 | 12870 | 12840 | 1485 |
| 632 | 20230601 | 103700 | 1657901580 | 12860 | 12890 | 12890 | 12860 | 1660 |
| 633 | 20230601 | 103600 | 1636534530 | 12890 | 12890 | 12890 | 12880 | 4414 |
| 634 | 20230601 | 103500 | 1579648070 | 12890 | 12890 | 12900 | 12890 | 157 |
| 635 | 20230601 | 103400 | 1577623390 | 12890 | 12910 | 12910 | 12890 | 1145 |
| 636 | 20230601 | 103300 | 1562853990 | 12900 | 12900 | 12910 | 12900 | 261 |
| 637 | 20230601 | 103200 | 1559487080 | 12900 | 12900 | 12910 | 12890 | 1400 |
| 638 | 20230601 | 103100 | 1541427260 | 12900 | 12890 | 12910 | 12890 | 3932 |
| 639 | 20230601 | 103000 | 1490693910 | 12900 | 12880 | 12900 | 12870 | 3898 |
| 640 | 20230601 | 102900 | 1440462470 | 12880 | 12890 | 12890 | 12880 | 941 |
| 641 | 20230601 | 102800 | 1428338410 | 12890 | 12880 | 12900 | 12870 | 4648 |
| 642 | 20230601 | 102700 | 1368442400 | 12870 | 12880 | 12880 | 12870 | 827 |
| 643 | 20230601 | 102600 | 1357791600 | 12880 | 12860 | 12880 | 12850 | 2159 |
| 644 | 20230601 | 102500 | 1330015060 | 12860 | 12830 | 12860 | 12830 | 3400 |
| 645 | 20230601 | 102400 | 1286349370 | 12830 | 12800 | 12830 | 12800 | 1622 |
| 646 | 20230601 | 102300 | 1265562770 | 12800 | 12810 | 12810 | 12800 | 813 |
| 647 | 20230601 | 102200 | 1255155870 | 12810 | 12810 | 12810 | 12810 | 455 |
| 648 | 20230601 | 102100 | 1249327320 | 12820 | 12810 | 12820 | 12810 | 581 |
| 649 | 20230601 | 102000 | 1241882040 | 12820 | 12800 | 12820 | 12800 | 2317 |
| 650 | 20230601 | 101900 | 1212202760 | 12800 | 12790 | 12800 | 12790 | 1777 |
| 651 | 20230601 | 101800 | 1189457720 | 12790 | 12770 | 12800 | 12770 | 5469 |
| 652 | 20230601 | 101700 | 1119541640 | 12760 | 12760 | 12760 | 12760 | 485 |
| 653 | 20230601 | 101600 | 1113353040 | 12760 | 12730 | 12760 | 12730 | 579 |
| 654 | 20230601 | 101500 | 1105969300 | 12730 | 12750 | 12750 | 12730 | 648 |
| 655 | 20230601 | 101400 | 1097712090 | 12750 | 12760 | 12770 | 12750 | 650 |
| 656 | 20230601 | 101300 | 1089420020 | 12760 | 12760 | 12760 | 12760 | 311 |
| 657 | 20230601 | 101200 | 1085451660 | 12760 | 12750 | 12770 | 12750 | 3847 |
| 658 | 20230601 | 101100 | 1036346930 | 12750 | 12750 | 12760 | 12740 | 1776 |
| 659 | 20230601 | 101000 | 1013702680 | 12750 | 12730 | 12750 | 12730 | 5470 |
| 660 | 20230601 | 100900 | 944021950 | 12720 | 12720 | 12720 | 12720 | 1114 |
| 661 | 20230601 | 100800 | 929851870 | 12720 | 12720 | 12730 | 12720 | 933 |
| 662 | 20230601 | 100700 | 917981670 | 12720 | 12690 | 12720 | 12690 | 3784 |
| 663 | 20230601 | 100600 | 869874660 | 12690 | 12700 | 12700 | 12690 | 1039 |
| 664 | 20230601 | 100500 | 856682050 | 12700 | 12690 | 12700 | 12690 | 139 |
| 665 | 20230601 | 100400 | 854917830 | 12690 | 12690 | 12690 | 12690 | 2 |
| 666 | 20230601 | 100300 | 854892450 | 12690 | 12710 | 12710 | 12690 | 1309 |
| 667 | 20230601 | 100200 | 838262580 | 12720 | 12720 | 12720 | 12710 | 1809 |
| 668 | 20230601 | 100100 | 815253420 | 12720 | 12680 | 12720 | 12680 | 5524 |
| 669 | 20230601 | 100000 | 745109130 | 12680 | 12650 | 12690 | 12650 | 2783 |
| 670 | 20230601 | 095900 | 709839310 | 12640 | 12640 | 12650 | 12640 | 289 |
| 671 | 20230601 | 095800 | 706185520 | 12640 | 12630 | 12650 | 12630 | 324 |
| 672 | 20230601 | 095700 | 702091420 | 12630 | 12630 | 12630 | 12630 | 35 |
| 673 | 20230601 | 095600 | 701649370 | 12630 | 12620 | 12630 | 12620 | 129 |
| 674 | 20230601 | 095500 | 700020620 | 12630 | 12650 | 12650 | 12630 | 437 |
| 675 | 20230601 | 095400 | 694496810 | 12650 | 12650 | 12660 | 12650 | 1130 |
| 676 | 20230601 | 095300 | 680197770 | 12650 | 12660 | 12660 | 12640 | 1191 |
| 677 | 20230601 | 095200 | 665126540 | 12650 | 12630 | 12650 | 12580 | 1273 |
| 678 | 20230601 | 095100 | 649047270 | 12640 | 12620 | 12640 | 12570 | 1823 |
| 679 | 20230601 | 095000 | 626050050 | 12620 | 12620 | 12630 | 12620 | 637 |
| 680 | 20230601 | 094900 | 618010930 | 12620 | 12640 | 12640 | 12620 | 1372 |
| 681 | 20230601 | 094800 | 600683070 | 12650 | 12600 | 12650 | 12600 | 3197 |
| 682 | 20230601 | 094700 | 560327530 | 12600 | 12590 | 12600 | 12560 | 3012 |
| 683 | 20230601 | 094600 | 522470750 | 12580 | 12580 | 12600 | 12580 | 735 |
| 684 | 20230601 | 094500 | 513223840 | 12580 | 12580 | 12580 | 12580 | 173 |
| 685 | 20230601 | 094400 | 511047500 | 12580 | 12630 | 12630 | 12580 | 2262 |
| 686 | 20230601 | 094300 | 482537640 | 12630 | 12640 | 12640 | 12630 | 1054 |
| 687 | 20230601 | 094200 | 469224740 | 12640 | 12610 | 12660 | 12610 | 222 |
| 688 | 20230601 | 094100 | 466421920 | 12630 | 12650 | 12660 | 12630 | 916 |
| 689 | 20230601 | 094000 | 454835880 | 12650 | 12660 | 12660 | 12650 | 2407 |
| 690 | 20230601 | 093900 | 424364320 | 12650 | 12610 | 12660 | 12610 | 3532 |
| 691 | 20230601 | 093800 | 379712340 | 12620 | 12570 | 12620 | 12550 | 1265 |
| 692 | 20230601 | 093700 | 363787860 | 12580 | 12630 | 12630 | 12570 | 424 |
| 693 | 20230601 | 093600 | 358450220 | 12630 | 12610 | 12630 | 12600 | 1295 |
| 694 | 20230601 | 093500 | 342110520 | 12610 | 12620 | 12620 | 12610 | 194 |
| 695 | 20230601 | 093400 | 339664100 | 12620 | 12620 | 12620 | 12620 | 82 |
| 696 | 20230601 | 093300 | 338629260 | 12630 | 12640 | 12640 | 12630 | 574 |
| 697 | 20230601 | 093200 | 331377010 | 12650 | 12610 | 12650 | 12610 | 2054 |
| 698 | 20230601 | 093100 | 305430890 | 12610 | 12590 | 12610 | 12590 | 1093 |
| 699 | 20230601 | 093000 | 291653440 | 12590 | 12590 | 12590 | 12590 | 157 |
| 700 | 20230601 | 092900 | 289676810 | 12580 | 12580 | 12580 | 12580 | 208 |
| 701 | 20230601 | 092800 | 287060170 | 12590 | 12550 | 12590 | 12550 | 2204 |
| 702 | 20230601 | 092700 | 259352750 | 12550 | 12550 | 12550 | 12550 | 176 |
| 703 | 20230601 | 092600 | 257143950 | 12540 | 12540 | 12560 | 12540 | 57 |
| 704 | 20230601 | 092500 | 256429090 | 12540 | 12540 | 12540 | 12540 | 164 |
| 705 | 20230601 | 092400 | 254372530 | 12540 | 12540 | 12540 | 12520 | 1261 |
| 706 | 20230601 | 092300 | 238571810 | 12540 | 12550 | 12550 | 12540 | 838 |
| 707 | 20230601 | 092200 | 228058020 | 12560 | 12570 | 12570 | 12560 | 238 |
| 708 | 20230601 | 092100 | 225067600 | 12570 | 12570 | 12570 | 12570 | 99 |
| 709 | 20230601 | 092000 | 223823170 | 12570 | 12570 | 12570 | 12570 | 296 |
| 710 | 20230601 | 091900 | 220102450 | 12570 | 12580 | 12580 | 12570 | 674 |
| 711 | 20230601 | 091800 | 211629870 | 12580 | 12550 | 12590 | 12550 | 2642 |
| 712 | 20230601 | 091700 | 178435610 | 12550 | 12520 | 12550 | 12520 | 2376 |
| 713 | 20230601 | 091600 | 148664300 | 12520 | 12520 | 12520 | 12510 | 279 |
| 714 | 20230601 | 091500 | 145171940 | 12520 | 12530 | 12530 | 12520 | 828 |
| 715 | 20230601 | 091400 | 134798070 | 12520 | 12520 | 12520 | 12520 | 34 |
| 716 | 20230601 | 091300 | 134372390 | 12520 | 12500 | 12530 | 12500 | 239 |
| 717 | 20230601 | 091200 | 131379520 | 12500 | 12500 | 12500 | 12500 | 97 |
| 718 | 20230601 | 091100 | 130167020 | 12500 | 12530 | 12530 | 12500 | 462 |
| 719 | 20230601 | 091000 | 124386020 | 12500 | 12500 | 12500 | 12490 | 611 |
| 720 | 20230601 | 090900 | 116749380 | 12480 | 12480 | 12490 | 12470 | 557 |
| 721 | 20230601 | 090800 | 109797980 | 12480 | 12540 | 12540 | 12480 | 1623 |
| 722 | 20230601 | 090700 | 89488790 | 12540 | 12550 | 12550 | 12530 | 813 |
| 723 | 20230601 | 090600 | 79293910 | 12550 | 12520 | 12550 | 12510 | 500 |
| 724 | 20230601 | 090500 | 73030110 | 12520 | 12470 | 12560 | 12470 | 2020 |
| 725 | 20230601 | 090400 | 47719420 | 12450 | 12430 | 12500 | 12430 | 387 |
| 726 | 20230601 | 090300 | 42895010 | 12430 | 12460 | 12460 | 12400 | 864 |
| 727 | 20230601 | 090200 | 32170520 | 12400 | 12390 | 12400 | 12390 | 183 |
| 728 | 20230601 | 090100 | 29903090 | 12390 | 12480 | 12490 | 12370 | 1881 |
| 729 | 20230601 | 090000 | 6464640 | 12480 | 12480 | 12480 | 12480 | 518 |