KissMeData/095910/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	194400	6425372744	1909	1909	1909	1909	6718
3	20240328	194300	6425372744	1909	1909	1909	1909	0
4	20240328	194200	6425372744	1909	1909	1909	1909	0
5	20240328	194100	6425372744	1909	1909	1909	1909	0
6	20240328	194000	6425372744	1909	1909	1909	1909	0
7	20240328	193900	6425372744	1909	1909	1909	1909	0
8	20240328	193800	6425372744	1909	1909	1909	1909	0
9	20240328	193700	6425372744	1909	1909	1909	1909	0
10	20240328	193600	6425372744	1909	1909	1909	1909	0
11	20240328	193500	6425372744	1909	1909	1909	1909	0
12	20240328	193400	6425372744	1909	1909	1909	1909	0
13	20240328	193300	6425372744	1909	1909	1909	1909	0
14	20240328	193200	6425372744	1909	1909	1909	1909	0
15	20240328	193100	6425372744	1909	1909	1909	1909	0
16	20240328	193000	6425372744	1909	1909	1909	1909	0
17	20240328	192900	6425372744	1909	1909	1909	1909	0
18	20240328	192800	6425372744	1909	1909	1909	1909	0
19	20240328	192700	6425372744	1909	1909	1909	1909	0
20	20240328	192600	6425372744	1909	1909	1909	1909	0
21	20240328	192500	6425372744	1909	1909	1909	1909	0
22	20240328	192400	6425372744	1909	1909	1909	1909	0
23	20240328	192300	6425372744	1909	1909	1909	1909	0
24	20240328	192200	6425372744	1909	1909	1909	1909	0
25	20240328	192100	6425372744	1909	1909	1909	1909	0
26	20240328	192000	6425372744	1909	1909	1909	1909	0
27	20240328	191900	6425372744	1909	1909	1909	1909	0
28	20240328	191800	6425372744	1909	1909	1909	1909	0
29	20240328	191700	6425372744	1909	1909	1909	1909	0
30	20240328	191600	6425372744	1909	1909	1909	1909	0
31	20240328	191500	6425372744	1909	1909	1909	1909	0
32	20240328	191400	6425372744	1909	1909	1909	1909	6718
33	20240328	191300	6425372744	1909	1909	1909	1909	0
34	20240328	191200	6425372744	1909	1909	1909	1909	0
35	20240328	191100	6425372744	1909	1909	1909	1909	0
36	20240328	191000	6425372744	1909	1909	1909	1909	0
37	20240328	190900	6425372744	1909	1909	1909	1909	0
38	20240328	190800	6425372744	1909	1909	1909	1909	0
39	20240328	190700	6425372744	1909	1909	1909	1909	0
40	20240328	190600	6425372744	1909	1909	1909	1909	0
41	20240328	190500	6425372744	1909	1909	1909	1909	0
42	20240328	190400	6425372744	1909	1909	1909	1909	0
43	20240328	190300	6425372744	1909	1909	1909	1909	0
44	20240328	190200	6425372744	1909	1909	1909	1909	0
45	20240328	190100	6425372744	1909	1909	1909	1909	0
46	20240328	190000	6425372744	1909	1909	1909	1909	0
47	20240328	185900	6425372744	1909	1909	1909	1909	0
48	20240328	185800	6425372744	1909	1909	1909	1909	0
49	20240328	185700	6425372744	1909	1909	1909	1909	0
50	20240328	185600	6425372744	1909	1909	1909	1909	0
51	20240328	185500	6425372744	1909	1909	1909	1909	0
52	20240328	185400	6425372744	1909	1909	1909	1909	0
53	20240328	185300	6425372744	1909	1909	1909	1909	0
54	20240328	185200	6425372744	1909	1909	1909	1909	0
55	20240328	185100	6425372744	1909	1909	1909	1909	0
56	20240328	185000	6425372744	1909	1909	1909	1909	0
57	20240328	184900	6425372744	1909	1909	1909	1909	0
58	20240328	184800	6425372744	1909	1909	1909	1909	0
59	20240328	184700	6425372744	1909	1909	1909	1909	0
60	20240328	184600	6425372744	1909	1909	1909	1909	0
61	20240328	184500	6425372744	1909	1909	1909	1909	0
62	20240328	184400	6425372744	1909	1909	1909	1909	6718
63	20240328	184300	6425372744	1909	1909	1909	1909	0
64	20240328	184200	6425372744	1909	1909	1909	1909	0
65	20240328	184100	6425372744	1909	1909	1909	1909	0
66	20240328	184000	6425372744	1909	1909	1909	1909	0
67	20240328	183900	6425372744	1909	1909	1909	1909	0
68	20240328	183800	6425372744	1909	1909	1909	1909	0
69	20240328	183700	6425372744	1909	1909	1909	1909	0
70	20240328	183600	6425372744	1909	1909	1909	1909	0
71	20240328	183500	6425372744	1909	1909	1909	1909	0
72	20240328	183400	6425372744	1909	1909	1909	1909	0
73	20240328	183300	6425372744	1909	1909	1909	1909	0
74	20240328	183200	6425372744	1909	1909	1909	1909	0
75	20240328	183100	6425372744	1909	1909	1909	1909	0
76	20240328	183000	6425372744	1909	1909	1909	1909	0
77	20240328	182900	6425372744	1909	1909	1909	1909	0
78	20240328	182800	6425372744	1909	1909	1909	1909	0
79	20240328	182700	6425372744	1909	1909	1909	1909	0
80	20240328	182600	6425372744	1909	1909	1909	1909	0
81	20240328	182500	6425372744	1909	1909	1909	1909	0
82	20240328	182400	6425372744	1909	1909	1909	1909	0
83	20240328	182300	6425372744	1909	1909	1909	1909	0
84	20240328	182200	6425372744	1909	1909	1909	1909	0
85	20240328	182100	6425372744	1909	1909	1909	1909	0
86	20240328	182000	6425372744	1909	1909	1909	1909	0
87	20240328	181900	6425372744	1909	1909	1909	1909	0
88	20240328	181800	6425372744	1909	1909	1909	1909	0
89	20240328	181700	6425372744	1909	1909	1909	1909	0
90	20240328	181600	6425372744	1909	1909	1909	1909	0
91	20240328	181500	6425372744	1909	1909	1909	1909	0
92	20240328	181400	6425372744	1909	1909	1909	1909	6718
93	20240328	181300	6425372744	1909	1909	1909	1909	0
94	20240328	181200	6425372744	1909	1909	1909	1909	0
95	20240328	181100	6425372744	1909	1909	1909	1909	0
96	20240328	181000	6425372744	1909	1909	1909	1909	0
97	20240328	180900	6425372744	1909	1909	1909	1909	0
98	20240328	180800	6425372744	1909	1909	1909	1909	0
99	20240328	180700	6425372744	1909	1909	1909	1909	0
100	20240328	180600	6425372744	1909	1909	1909	1909	0
101	20240328	180500	6425372744	1909	1909	1909	1909	0
102	20240328	180400	6425372744	1909	1909	1909	1909	0
103	20240328	180300	6425372744	1909	1909	1909	1909	0
104	20240328	180200	6425372744	1909	1909	1909	1909	0
105	20240328	180100	6425372744	1909	1909	1909	1909	0
106	20240328	180000	6425372744	1909	1909	1909	1909	0
107	20240328	175900	6425372744	1909	1909	1909	1909	0
108	20240328	175800	6425372744	1909	1909	1909	1909	0
109	20240328	175700	6425372744	1909	1909	1909	1909	0
110	20240328	175600	6425372744	1909	1909	1909	1909	0
111	20240328	175500	6425372744	1909	1909	1909	1909	0
112	20240328	175400	6425372744	1909	1909	1909	1909	0
113	20240328	175300	6425372744	1909	1909	1909	1909	0
114	20240328	175200	6425372744	1909	1909	1909	1909	0
115	20240328	175100	6425372744	1909	1909	1909	1909	0
116	20240328	175000	6425372744	1909	1909	1909	1909	0
117	20240328	174900	6425372744	1909	1909	1909	1909	0
118	20240328	174800	6425372744	1909	1909	1909	1909	0
119	20240328	174700	6425372744	1909	1909	1909	1909	0
120	20240328	174600	6425372744	1909	1909	1909	1909	0
121	20240328	174500	6425372744	1909	1909	1909	1909	0
122	20240328	174400	6425372744	1909	1909	1909	1909	6718
123	20240328	174300	6425372744	1909	1909	1909	1909	0
124	20240328	174200	6425372744	1909	1909	1909	1909	0
125	20240328	174100	6425372744	1909	1909	1909	1909	0
126	20240328	174000	6425372744	1909	1909	1909	1909	0
127	20240328	173900	6425372744	1909	1909	1909	1909	0
128	20240328	173800	6425372744	1909	1909	1909	1909	0
129	20240328	173700	6425372744	1909	1909	1909	1909	0
130	20240328	173600	6425372744	1909	1909	1909	1909	0
131	20240328	173500	6425372744	1909	1909	1909	1909	0
132	20240328	173400	6425372744	1909	1909	1909	1909	0
133	20240328	173300	6425372744	1909	1909	1909	1909	0
134	20240328	173200	6425372744	1909	1909	1909	1909	0
135	20240328	173100	6425372744	1909	1909	1909	1909	0
136	20240328	173000	6425372744	1909	1909	1909	1909	0
137	20240328	172900	6425372744	1909	1909	1909	1909	0
138	20240328	172800	6425372744	1909	1909	1909	1909	0
139	20240328	172700	6425372744	1909	1909	1909	1909	0
140	20240328	172600	6425372744	1909	1909	1909	1909	0
141	20240328	172500	6425372744	1909	1909	1909	1909	0
142	20240328	172400	6425372744	1909	1909	1909	1909	0
143	20240328	172300	6425372744	1909	1909	1909	1909	0
144	20240328	172200	6425372744	1909	1909	1909	1909	0
145	20240328	172100	6425372744	1909	1909	1909	1909	0
146	20240328	172000	6425372744	1909	1909	1909	1909	0
147	20240328	171900	6425372744	1909	1909	1909	1909	0
148	20240328	171800	6425372744	1909	1909	1909	1909	0
149	20240328	171700	6425372744	1909	1909	1909	1909	0
150	20240328	171600	6425372744	1909	1909	1909	1909	0
151	20240328	171500	6425372744	1909	1909	1909	1909	0
152	20240328	171400	6425372744	1909	1909	1909	1909	6718
153	20240328	171300	6425372744	1909	1909	1909	1909	0
154	20240328	171200	6425372744	1909	1909	1909	1909	0
155	20240328	171100	6425372744	1909	1909	1909	1909	0
156	20240328	171000	6425372744	1909	1909	1909	1909	0
157	20240328	170900	6425372744	1909	1909	1909	1909	0
158	20240328	170800	6425372744	1909	1909	1909	1909	0
159	20240328	170700	6425372744	1909	1909	1909	1909	0
160	20240328	170600	6425372744	1909	1909	1909	1909	0
161	20240328	170500	6425372744	1909	1909	1909	1909	0
162	20240328	170400	6425372744	1909	1909	1909	1909	0
163	20240328	170300	6425372744	1909	1909	1909	1909	0
164	20240328	170200	6425372744	1909	1909	1909	1909	0
165	20240328	170100	6425372744	1909	1909	1909	1909	0
166	20240328	170000	6425372744	1909	1909	1909	1909	0
167	20240328	165900	6425372744	1909	1909	1909	1909	0
168	20240328	165800	6425372744	1909	1909	1909	1909	0
169	20240328	165700	6425372744	1909	1909	1909	1909	0
170	20240328	165600	6425372744	1909	1909	1909	1909	0
171	20240328	165500	6425372744	1909	1909	1909	1909	0
172	20240328	165400	6425372744	1909	1909	1909	1909	0
173	20240328	165300	6425372744	1909	1909	1909	1909	0
174	20240328	165200	6425372744	1909	1909	1909	1909	0
175	20240328	165100	6425372744	1909	1909	1909	1909	0
176	20240328	165000	6425372744	1909	1909	1909	1909	0
177	20240328	164900	6425372744	1909	1909	1909	1909	0
178	20240328	164800	6425372744	1909	1909	1909	1909	0
179	20240328	164700	6425372744	1909	1909	1909	1909	0
180	20240328	164600	6425372744	1909	1909	1909	1909	0
181	20240328	164500	6425372744	1909	1909	1909	1909	0
182	20240328	164400	6425372744	1909	1909	1909	1909	6718
183	20240328	164300	6425372744	1909	1909	1909	1909	0
184	20240328	164200	6425372744	1909	1909	1909	1909	0
185	20240328	164100	6425372744	1909	1909	1909	1909	0
186	20240328	164000	6425372744	1909	1909	1909	1909	0
187	20240328	163900	6425372744	1909	1909	1909	1909	0
188	20240328	163800	6425372744	1909	1909	1909	1909	0
189	20240328	163700	6425372744	1909	1909	1909	1909	0
190	20240328	163600	6425372744	1909	1909	1909	1909	0
191	20240328	163500	6425372744	1909	1909	1909	1909	0
192	20240328	163400	6425372744	1909	1909	1909	1909	0
193	20240328	163300	6425372744	1909	1909	1909	1909	0
194	20240328	163200	6425372744	1909	1909	1909	1909	0
195	20240328	163100	6425372744	1909	1909	1909	1909	0
196	20240328	163000	6425372744	1909	1909	1909	1909	0
197	20240328	162900	6425372744	1909	1909	1909	1909	0
198	20240328	162800	6425372744	1909	1909	1909	1909	0
199	20240328	162700	6425372744	1909	1909	1909	1909	0
200	20240328	162600	6425372744	1909	1909	1909	1909	0
201	20240328	162500	6425372744	1909	1909	1909	1909	0
202	20240328	162400	6425372744	1909	1909	1909	1909	0
203	20240328	162300	6425372744	1909	1909	1909	1909	0
204	20240328	162200	6425372744	1909	1909	1909	1909	0
205	20240328	162100	6425372744	1909	1909	1909	1909	0
206	20240328	162000	6425372744	1909	1909	1909	1909	0
207	20240328	161900	6425372744	1909	1909	1909	1909	0
208	20240328	161800	6425372744	1909	1909	1909	1909	0
209	20240328	161700	6425372744	1909	1909	1909	1909	0
210	20240328	161600	6425372744	1909	1909	1909	1909	0
211	20240328	161500	6425372744	1909	1909	1909	1909	0
212	20240328	161400	6425372744	1909	1909	1909	1909	6718
213	20240328	161300	6425372744	1909	1909	1909	1909	0
214	20240328	161200	6425372744	1909	1909	1909	1909	0
215	20240328	161100	6425372744	1909	1909	1909	1909	0
216	20240328	161000	6425372744	1909	1909	1909	1909	0
217	20240328	160900	6425372744	1909	1909	1909	1909	0
218	20240328	160800	6425372744	1909	1909	1909	1909	0
219	20240328	160700	6425372744	1909	1909	1909	1909	0
220	20240328	160600	6425372744	1909	1909	1909	1909	0
221	20240328	160500	6425372744	1909	1909	1909	1909	0
222	20240328	160400	6425372744	1909	1909	1909	1909	0
223	20240328	160300	6425372744	1909	1909	1909	1909	0
224	20240328	160200	6425372744	1909	1909	1909	1909	0
225	20240328	160100	6425372744	1909	1909	1909	1909	0
226	20240328	160000	6425372744	1909	1909	1909	1909	0
227	20240328	155900	6425372744	1909	1909	1909	1909	0
228	20240328	155800	6425372744	1909	1909	1909	1909	0
229	20240328	155700	6425372744	1909	1909	1909	1909	0
230	20240328	155600	6425372744	1909	1909	1909	1909	0
231	20240328	155500	6425372744	1909	1909	1909	1909	0
232	20240328	155400	6425372744	1909	1909	1909	1909	0
233	20240328	155300	6425372744	1909	1909	1909	1909	0
234	20240328	155200	6425372744	1909	1909	1909	1909	0
235	20240328	155100	6425372744	1909	1909	1909	1909	0
236	20240328	155000	6425372744	1909	1909	1909	1909	0
237	20240328	154900	6425372744	1909	1909	1909	1909	0
238	20240328	154800	6425372744	1909	1909	1909	1909	0
239	20240328	154700	6425372744	1909	1909	1909	1909	0
240	20240328	154600	6425372744	1909	1909	1909	1909	0
241	20240328	154500	6425372744	1909	1909	1909	1909	0
242	20240328	154400	6425372744	1909	1909	1909	1909	6718
243	20240328	154300	6425372744	1909	1909	1909	1909	0
244	20240328	154200	6425372744	1909	1909	1909	1909	0
245	20240328	154100	6425372744	1909	1909	1909	1909	0
246	20240328	154000	6425372744	1909	1909	1909	1909	0
247	20240328	153900	6425372744	1909	1909	1909	1909	0
248	20240328	153800	6425372744	1909	1909	1909	1909	0
249	20240328	153700	6425372744	1909	1909	1909	1909	0
250	20240328	153600	6425372744	1909	1909	1909	1909	0
251	20240328	153500	6425372744	1909	1909	1909	1909	0
252	20240328	153400	6425372744	1909	1909	1909	1909	0
253	20240328	153300	6425372744	1909	1909	1909	1909	0
254	20240328	153200	6425372744	1909	1909	1909	1909	0
255	20240328	153100	6425372744	1909	1909	1909	1909	0
256	20240328	153000	6425372744	1909	1909	1909	1909	6718
257	20240328	152900	6412548082	1905	1905	1905	1905	0
258	20240328	152800	6412548082	1905	1905	1905	1905	0
259	20240328	152700	6412548082	1905	1905	1905	1905	0
260	20240328	152600	6412548082	1905	1905	1905	1905	0
261	20240328	152500	6412548082	1905	1905	1905	1905	0
262	20240328	152400	6412548082	1905	1905	1905	1905	0
263	20240328	152300	6412548082	1905	1905	1905	1905	0
264	20240328	152200	6412548082	1905	1905	1905	1905	0
265	20240328	152100	6412548082	1905	1905	1905	1905	0
266	20240328	152000	6412548082	1905	1905	1905	1905	0
267	20240328	151900	6412548082	1905	1904	1905	1903	1775
268	20240328	151800	6409167308	1905	1901	1905	1895	441
269	20240328	151700	6408330848	1905	1904	1905	1897	1574
270	20240328	151600	6405342501	1905	1905	1905	1905	124
271	20240328	151500	6405106281	1909	1906	1910	1900	4212
272	20240328	151400	6397086580	1910	1903	1910	1900	7505
273	20240328	151300	6382812170	1903	1907	1912	1901	4372
274	20240328	151200	6374485999	1912	1912	1913	1905	1793
275	20240328	151100	6371066866	1913	1916	1916	1909	381
276	20240328	151000	6370338137	1916	1914	1916	1912	1567
277	20240328	150900	6367338026	1914	1913	1914	1913	24
278	20240328	150800	6367292107	1914	1910	1914	1907	1345
279	20240328	150700	6364722255	1910	1908	1910	1908	95
280	20240328	150600	6364540990	1908	1908	1908	1908	581
281	20240328	150500	6363432442	1908	1907	1908	1907	2388
282	20240328	150400	6358878525	1907	1905	1907	1904	2266
283	20240328	150300	6354561442	1907	1903	1907	1903	6310
284	20240328	150200	6342553508	1903	1906	1906	1902	307
285	20240328	150100	6341969456	1903	1906	1907	1903	17
286	20240328	150000	6341937064	1907	1908	1908	1907	206
287	20240328	145900	6341544220	1908	1907	1908	1907	301
288	20240328	145800	6340970212	1907	1907	1908	1907	1052
289	20240328	145700	6338964047	1907	1907	1907	1907	21
290	20240328	145600	6338924000	1908	1905	1908	1904	279
291	20240328	145500	6338391957	1907	1904	1907	1904	257
292	20240328	145400	6337902626	1904	1903	1904	1900	974
293	20240328	145300	6336051376	1904	1904	1906	1900	4635
294	20240328	145200	6327232170	1906	1906	1906	1904	630
295	20240328	145100	6326032172	1905	1907	1907	1905	107
296	20240328	145000	6325828268	1908	1908	1908	1906	308
297	20240328	144900	6325241198	1906	1905	1908	1905	288
298	20240328	144800	6324692455	1909	1910	1910	1905	7437
299	20240328	144700	6310504736	1910	1914	1915	1909	9820
300	20240328	144600	6291749815	1914	1914	1914	1914	22
301	20240328	144500	6291707707	1914	1914	1914	1912	13
302	20240328	144400	6291682840	1915	1915	1915	1915	100
303	20240328	144300	6291491340	1916	1912	1916	1912	47
304	20240328	144200	6291401348	1912	1912	1912	1912	19
305	20240328	144100	6291365020	1912	1912	1912	1911	363
306	20240328	144000	6290671210	1912	1912	1912	1911	63
307	20240328	143900	6290550790	1912	1912	1912	1911	38
308	20240328	143800	6290478159	1912	1912	1912	1911	15
309	20240328	143700	6290449480	1912	1916	1916	1912	242
310	20240328	143600	6289986486	1916	1917	1917	1913	290
311	20240328	143500	6289430937	1917	1917	1917	1917	172
312	20240328	143400	6289101213	1917	1920	1920	1916	74
313	20240328	143300	6288959348	1920	1919	1920	1919	995
314	20240328	143200	6287049435	1919	1920	1920	1909	1214
315	20240328	143100	6284725077	1920	1918	1920	1910	635
316	20240328	143000	6283510194	1918	1923	1923	1918	103
317	20240328	142900	6283312363	1923	1905	1924	1905	514
318	20240328	142800	6282324417	1905	1907	1907	1905	660
319	20240328	142700	6281067040	1907	1920	1920	1907	2523
320	20240328	142600	6276249092	1910	1922	1923	1908	504
321	20240328	142500	6275285929	1908	1906	1925	1906	87
322	20240328	142400	6275118735	1925	1928	1928	1906	654
323	20240328	142300	6273867389	1930	1937	1937	1903	8877
324	20240328	142200	6256901076	1937	1935	1937	1920	1826
325	20240328	142100	6253381639	1935	1936	1936	1935	732
326	20240328	142000	6251964527	1936	1922	1936	1920	1846
327	20240328	141900	6248417272	1936	1940	1940	1902	4283
328	20240328	141800	6240159723	1940	1948	1948	1938	705
329	20240328	141700	6238791882	1948	1955	1957	1938	3454
330	20240328	141600	6232064975	1957	1958	1958	1948	3559
331	20240328	141500	6225108527	1958	1950	1960	1948	8926
332	20240328	141400	6207661747	1950	1940	1950	1940	1006
333	20240328	141300	6205702955	1940	1950	1950	1937	1891
334	20240328	141200	6202024351	1950	1953	1955	1947	7507
335	20240328	141100	6187355564	1954	1952	1955	1947	2744
336	20240328	141000	6181994309	1953	1944	1953	1934	5592
337	20240328	140900	6171130395	1944	1946	1948	1933	5438
338	20240328	140800	6160600617	1947	1951	1958	1947	12012
339	20240328	140700	6137180972	1951	1956	1962	1949	23847
340	20240328	140600	6090489177	1956	1956	1960	1930	22765
341	20240328	140500	6046099381	1954	1955	1965	1938	33738
342	20240328	140400	5980087194	1955	1918	1955	1918	48158
343	20240328	140300	5886534588	1920	1925	1925	1904	236
344	20240328	140200	5886083703	1925	1926	1926	1907	1349
345	20240328	140100	5883500848	1926	1935	1936	1918	1874
346	20240328	140000	5879895755	1937	1934	1941	1926	13705
347	20240328	135900	5853373766	1934	1905	1934	1905	13061
348	20240328	135800	5828271234	1905	1899	1905	1898	3275
349	20240328	135700	5822050654	1899	1899	1899	1895	1464
350	20240328	135600	5819271655	1899	1901	1901	1899	30
351	20240328	135500	5819214645	1901	1900	1901	1900	412
352	20240328	135400	5818431769	1901	1899	1901	1898	11
353	20240328	135300	5818410886	1901	1894	1901	1894	697
354	20240328	135200	5817088019	1894	1900	1900	1894	102
355	20240328	135100	5816894796	1900	1900	1900	1900	1
356	20240328	135000	5816892896	1900	1900	1901	1900	138
357	20240328	134900	5816630695	1900	1894	1900	1893	228
358	20240328	134800	5816199069	1901	1902	1902	1900	579
359	20240328	134700	5815098863	1903	1903	1903	1900	284
360	20240328	134600	5814558753	1904	1906	1906	1902	717
361	20240328	134500	5813192864	1907	1905	1907	1905	20
362	20240328	134400	5813154759	1906	1908	1910	1906	9
363	20240328	134300	5813137594	1910	1909	1910	1905	1150
364	20240328	134200	5810943222	1910	1910	1912	1909	1374
365	20240328	134100	5808318383	1911	1908	1911	1908	2924
366	20240328	134000	5802736917	1910	1908	1912	1907	2026
367	20240328	133900	5798867269	1910	1906	1914	1905	4356
368	20240328	133800	5790548394	1910	1903	1915	1903	25513
369	20240328	133700	5741857252	1901	1889	1904	1889	8009
370	20240328	133600	5726657340	1889	1888	1889	1887	330
371	20240328	133500	5726034061	1889	1889	1889	1888	23
372	20240328	133400	5725990630	1888	1888	1890	1887	195
373	20240328	133300	5725622470	1888	1888	1888	1887	149
374	20240328	133200	5725341202	1888	1888	1890	1888	168
375	20240328	133100	5725024014	1890	1890	1890	1890	0
376	20240328	133000	5725024014	1890	1889	1890	1888	62
377	20240328	132900	5724906924	1890	1890	1890	1890	280
378	20240328	132800	5724377724	1890	1889	1890	1883	201
379	20240328	132700	5723998279	1890	1890	1890	1883	4
380	20240328	132600	5723990726	1883	1885	1885	1883	15
381	20240328	132500	5723962473	1890	1886	1890	1883	267
382	20240328	132400	5723459228	1890	1890	1890	1890	3
383	20240328	132300	5723453558	1890	1886	1890	1886	2
384	20240328	132200	5723449782	1890	1890	1890	1890	0
385	20240328	132100	5723449782	1890	1890	1890	1890	0
386	20240328	132000	5723449782	1890	1886	1890	1880	1222
387	20240328	131900	5721150538	1894	1887	1894	1886	1694
388	20240328	131800	5717946242	1887	1881	1887	1881	524
389	20240328	131700	5716960574	1880	1886	1886	1880	4572
390	20240328	131600	5708362262	1886	1882	1886	1880	14093
391	20240328	131500	5681795976	1882	1886	1886	1882	4647
392	20240328	131400	5673040006	1886	1886	1886	1886	32
393	20240328	131300	5672979654	1887	1887	1887	1887	0
394	20240328	131200	5672979654	1887	1886	1887	1886	285
395	20240328	131100	5672442095	1886	1885	1886	1885	435
396	20240328	131000	5671621817	1885	1889	1889	1885	2641
397	20240328	130900	5666642244	1889	1890	1890	1889	66
398	20240328	130800	5666517516	1890	1894	1894	1890	1209
399	20240328	130700	5664230604	1894	1890	1894	1890	611
400	20240328	130600	5663075257	1894	1886	1894	1886	460
401	20240328	130500	5662205838	1887	1887	1895	1887	198
402	20240328	130400	5661832156	1887	1887	1887	1887	170
403	20240328	130300	5661511366	1887	1887	1887	1887	73
404	20240328	130200	5661373615	1885	1885	1885	1884	817
405	20240328	130100	5659833613	1885	1884	1885	1884	146
406	20240328	130000	5659558415	1885	1883	1885	1883	266
407	20240328	125900	5659057015	1885	1884	1885	1883	25
408	20240328	125800	5659009915	1883	1884	1885	1877	739
409	20240328	125700	5657621210	1885	1883	1885	1883	8
410	20240328	125600	5657606136	1885	1889	1890	1885	509
411	20240328	125500	5656646501	1889	1885	1889	1885	130
412	20240328	125400	5656401447	1885	1894	1894	1884	678
413	20240328	125300	5655121052	1896	1897	1898	1895	441
414	20240328	125200	5654284909	1897	1880	1897	1880	6550
415	20240328	125100	5641909284	1880	1880	1880	1880	20
416	20240328	125000	5641871684	1880	1875	1881	1875	568
417	20240328	124900	5640806108	1875	1877	1877	1875	6883
418	20240328	124800	5627896297	1877	1883	1883	1877	354
419	20240328	124700	5627230669	1883	1883	1883	1883	42
420	20240328	124600	5627151583	1883	1886	1886	1883	698
421	20240328	124500	5625836912	1887	1886	1887	1885	212
422	20240328	124400	5625436968	1886	1886	1887	1886	14
423	20240328	124300	5625410561	1887	1888	1888	1887	551
424	20240328	124200	5624370774	1887	1887	1887	1887	90
425	20240328	124100	5624200944	1887	1887	1887	1887	60
426	20240328	124000	5624087724	1887	1883	1887	1883	1324
427	20240328	123900	5621593422	1883	1883	1883	1883	449
428	20240328	123800	5620747955	1883	1884	1885	1883	165
429	20240328	123700	5620437178	1884	1880	1884	1880	109
430	20240328	123600	5620231966	1881	1879	1881	1879	41
431	20240328	123500	5620154859	1883	1883	1883	1883	4
432	20240328	123400	5620147327	1884	1885	1885	1884	151
433	20240328	123300	5619862693	1876	1876	1876	1876	103
434	20240328	123200	5619669465	1876	1877	1877	1876	44
435	20240328	123100	5619586916	1877	1877	1877	1877	897
436	20240328	123000	5617903247	1887	1875	1887	1875	17
437	20240328	122900	5617871360	1875	1872	1887	1872	265
438	20240328	122800	5617372862	1872	1870	1874	1869	829
439	20240328	122700	5615822527	1869	1870	1870	1869	55
440	20240328	122600	5615719712	1881	1881	1881	1881	0
441	20240328	122500	5615719712	1881	1870	1881	1870	82
442	20240328	122400	5615565481	1882	1882	1882	1882	0
443	20240328	122300	5615565481	1882	1869	1882	1869	70
444	20240328	122200	5615433963	1869	1869	1869	1869	223
445	20240328	122100	5615017176	1869	1872	1881	1868	1076
446	20240328	122000	5613004942	1876	1875	1876	1875	748
447	20240328	121900	5611602123	1876	1876	1876	1876	50
448	20240328	121800	5611508323	1880	1880	1880	1878	301
449	20240328	121700	5610942457	1882	1882	1882	1882	0
450	20240328	121600	5610942457	1882	1870	1882	1863	5138
451	20240328	121500	5601350338	1880	1878	1880	1870	1820
452	20240328	121400	5597937131	1878	1878	1878	1877	269
453	20240328	121300	5597431967	1878	1879	1879	1878	37
454	20240328	121200	5597362462	1880	1880	1880	1879	31
455	20240328	121100	5597304204	1881	1881	1881	1881	207
456	20240328	121000	5596914837	1881	1878	1881	1878	565
457	20240328	120900	5595852078	1881	1875	1881	1875	119
458	20240328	120800	5595628947	1875	1869	1875	1865	1979
459	20240328	120700	5591935106	1869	1870	1871	1869	346
460	20240328	120600	5591288366	1875	1875	1875	1875	1
461	20240328	120500	5591286491	1864	1875	1875	1864	2444
462	20240328	120400	5586726320	1875	1874	1875	1874	281
463	20240328	120300	5586199662	1880	1880	1880	1875	3
464	20240328	120200	5586194027	1882	1877	1890	1871	5550
465	20240328	120100	5575726604	1877	1878	1880	1877	364
466	20240328	120000	5575042763	1880	1879	1880	1878	114
467	20240328	115900	5574828600	1879	1877	1879	1877	292
468	20240328	115800	5574279999	1879	1879	1879	1877	48
469	20240328	115700	5574189840	1879	1875	1879	1875	110
470	20240328	115600	5573983328	1875	1877	1877	1875	117
471	20240328	115500	5573763730	1879	1879	1879	1875	228
472	20240328	115400	5573335330	1879	1871	1879	1871	368
473	20240328	115300	5572646722	1871	1870	1871	1870	163
474	20240328	115200	5572341778	1870	1870	1870	1869	609
475	20240328	115100	5571203126	1870	1870	1870	1869	435
476	20240328	115000	5570389686	1870	1867	1870	1867	333
477	20240328	114900	5569767908	1868	1867	1870	1867	82
478	20240328	114800	5569614765	1871	1871	1871	1871	0
479	20240328	114700	5569614765	1871	1864	1871	1863	438
480	20240328	114600	5568798573	1873	1873	1873	1862	6337
481	20240328	114500	5556987426	1874	1875	1875	1874	334
482	20240328	114400	5556361500	1875	1874	1875	1874	13
483	20240328	114300	5556337127	1875	1868	1875	1868	1252
484	20240328	114200	5553992511	1868	1865	1868	1865	348
485	20240328	114100	5553343392	1868	1870	1870	1864	5044
486	20240328	114000	5543932777	1871	1869	1871	1869	28
487	20240328	113900	5543880443	1872	1874	1874	1866	54
488	20240328	113800	5543779653	1866	1878	1878	1866	12090
489	20240328	113700	5521145809	1882	1883	1883	1879	16
490	20240328	113600	5521115735	1878	1883	1883	1878	143
491	20240328	113500	5520846489	1883	1876	1883	1876	277
492	20240328	113400	5520326734	1876	1875	1876	1871	6063
493	20240328	113300	5508973508	1875	1876	1876	1875	1253
494	20240328	113200	5506623086	1876	1877	1878	1876	4114
495	20240328	113100	5498902011	1877	1883	1883	1877	513
496	20240328	113000	5497939104	1877	1878	1883	1877	1872
497	20240328	112900	5494424430	1885	1879	1885	1877	1016
498	20240328	112800	5492516394	1886	1881	1886	1879	444
499	20240328	112700	5491682106	1887	1887	1887	1887	0
500	20240328	112600	5491682106	1887	1886	1888	1879	4001
501	20240328	112500	5484155189	1889	1884	1889	1884	702
502	20240328	112400	5482830128	1881	1886	1886	1880	709
503	20240328	112300	5481496987	1880	1880	1880	1880	104
504	20240328	112200	5481301467	1889	1882	1889	1879	1249
505	20240328	112100	5478953976	1889	1886	1889	1886	53
506	20240328	112000	5478853905	1889	1887	1889	1879	1153
507	20240328	111900	5476675992	1879	1880	1888	1879	240
508	20240328	111800	5476224847	1889	1880	1889	1879	1106
509	20240328	111700	5474145044	1880	1889	1890	1880	2297
510	20240328	111600	5469826069	1881	1882	1888	1881	4361
511	20240328	111500	5461622915	1888	1888	1888	1888	4
512	20240328	111400	5461615363	1890	1882	1890	1882	28
513	20240328	111300	5461562589	1890	1890	1890	1881	500
514	20240328	111200	5460619737	1890	1889	1890	1888	3
515	20240328	111100	5460614070	1890	1890	1890	1889	1048
516	20240328	111000	5458633357	1890	1890	1892	1881	2183
517	20240328	110900	5454519171	1892	1884	1892	1883	500
518	20240328	110800	5453574845	1884	1884	1892	1883	9295
519	20240328	110700	5436068523	1887	1885	1887	1884	3013
520	20240328	110600	5430389317	1885	1884	1885	1884	395
521	20240328	110500	5429644743	1884	1886	1886	1883	5548
522	20240328	110400	5419193550	1886	1888	1888	1885	2872
523	20240328	110300	5413777986	1892	1891	1892	1891	50
524	20240328	110200	5413683407	1892	1892	1892	1887	11
525	20240328	110100	5413662615	1887	1893	1894	1887	3898
526	20240328	110000	5406297692	1893	1890	1893	1890	386
527	20240328	105900	5405567931	1891	1894	1894	1891	3830
528	20240328	105800	5398324971	1894	1894	1894	1891	665
529	20240328	105700	5397065830	1891	1893	1894	1891	2096
530	20240328	105600	5393100879	1894	1894	1894	1894	825
531	20240328	105500	5391538329	1899	1894	1899	1894	1119
532	20240328	105400	5389418893	1900	1897	1902	1897	153
533	20240328	105300	5389128237	1894	1902	1902	1894	1137
534	20240328	105200	5386974319	1902	1895	1902	1891	3700
535	20240328	105100	5379972752	1905	1901	1905	1901	112
536	20240328	105000	5379759835	1894	1900	1901	1894	453
537	20240328	104900	5378898957	1893	1893	1893	1893	65
538	20240328	104800	5378775912	1899	1908	1908	1893	2961
539	20240328	104700	5373162231	1909	1909	1909	1909	1
540	20240328	104600	5373160322	1909	1894	1909	1894	260
541	20240328	104500	5372664203	1894	1909	1909	1892	5644
542	20240328	104400	5361973152	1899	1900	1900	1898	2744
543	20240328	104300	5356761708	1908	1900	1908	1900	1736
544	20240328	104200	5353463159	1910	1910	1910	1910	147
545	20240328	104100	5353182389	1910	1898	1910	1898	66
546	20240328	104000	5353056516	1909	1899	1912	1897	541
547	20240328	103900	5352028543	1913	1910	1913	1907	1435
548	20240328	103800	5349289646	1910	1896	1910	1896	2069
549	20240328	103700	5345346440	1892	1890	1896	1890	382
550	20240328	103600	5344623709	1890	1885	1893	1883	9477
551	20240328	103500	5326761174	1885	1890	1897	1885	1616
552	20240328	103400	5323709544	1898	1904	1904	1883	2967
553	20240328	103300	5318076363	1880	1901	1907	1878	19666
554	20240328	103200	5280959824	1908	1912	1912	1901	731
555	20240328	103100	5279567921	1912	1913	1913	1910	405
556	20240328	103000	5278793523	1913	1913	1919	1913	544
557	20240328	102900	5277752484	1913	1900	1913	1900	559
558	20240328	102800	5276685517	1908	1896	1908	1896	1045
559	20240328	102700	5274700867	1900	1913	1913	1891	8023
560	20240328	102600	5259495193	1913	1927	1927	1891	14609
561	20240328	102500	5231588433	1927	1924	1932	1922	7155
562	20240328	102400	5217814356	1927	1932	1932	1922	1465
563	20240328	102300	5214991991	1934	1931	1934	1924	7004
564	20240328	102200	5201455098	1933	1919	1933	1919	9477
565	20240328	102100	5183192662	1924	1921	1925	1919	4057
566	20240328	102000	5175401541	1921	1922	1925	1920	706
567	20240328	101900	5174045912	1925	1925	1925	1922	407
568	20240328	101800	5173262443	1925	1926	1926	1920	5550
569	20240328	101700	5162585405	1925	1920	1927	1920	18886
570	20240328	101600	5126218771	1925	1920	1926	1920	2373
571	20240328	101500	5121658165	1926	1926	1927	1919	1667
572	20240328	101400	5118450621	1928	1918	1930	1911	12571
573	20240328	101300	5094316713	1918	1907	1918	1907	10559
574	20240328	101200	5074089398	1907	1897	1907	1893	12705
575	20240328	101100	5049936301	1893	1897	1897	1892	2566
576	20240328	101000	5045080339	1890	1892	1898	1889	11941
577	20240328	100900	5022497561	1891	1887	1900	1887	13858
578	20240328	100800	4996259364	1899	1891	1900	1885	27517
579	20240328	100700	4944220224	1892	1910	1910	1891	24629
580	20240328	100600	4897393275	1910	1921	1921	1910	32711
581	20240328	100500	4834778202	1921	1925	1927	1919	2246
582	20240328	100400	4830466109	1917	1931	1931	1917	4713
583	20240328	100300	4821406601	1931	1926	1933	1925	1494
584	20240328	100200	4818530330	1933	1934	1935	1923	3564
585	20240328	100100	4811663447	1934	1923	1936	1915	14004
586	20240328	100000	4784784758	1923	1932	1932	1921	12406
587	20240328	095900	4760862536	1937	1926	1945	1925	15084
588	20240328	095800	4731716528	1927	1920	1927	1920	4603
589	20240328	095700	4722861835	1920	1914	1924	1914	3704
590	20240328	095600	4715759015	1910	1930	1930	1910	18733
591	20240328	095500	4679858680	1930	1921	1935	1921	15438
592	20240328	095400	4650082311	1921	1928	1928	1918	33242
593	20240328	095300	4586184715	1926	1932	1935	1925	31346
594	20240328	095200	4525768091	1931	1945	1947	1931	20472
595	20240328	095100	4486082760	1947	1947	1957	1944	8820
596	20240328	095000	4468910719	1951	1949	1951	1943	23642
597	20240328	094900	4422924075	1951	1960	1960	1947	32521
598	20240328	094800	4359473475	1961	1948	1967	1946	14469
599	20240328	094700	4331193678	1947	1961	1968	1946	28312
600	20240328	094600	4275830575	1961	1970	1970	1942	56762
601	20240328	094500	4164844581	1970	2000	2000	1968	28336
602	20240328	094400	4108569199	2000	2005	2020	1998	36826
603	20240328	094300	4034799027	2010	2035	2045	2005	33622
604	20240328	094200	3966595862	2035	2010	2055	2005	11581
605	20240328	094100	3943107987	2015	2030	2040	2000	55378
606	20240328	094000	3831679127	2030	2055	2060	2015	65438
607	20240328	093900	3698374352	2065	2085	2090	2055	52149
608	20240328	093800	3590357707	2085	2045	2095	2045	124170
609	20240328	093700	3332188217	2050	2060	2085	2050	93382
610	20240328	093600	3139174847	2065	2055	2090	2025	88867
611	20240328	093500	2956075002	2050	2030	2065	2000	94372
612	20240328	093400	2765067662	2035	2050	2060	2005	117524
613	20240328	093300	2526251187	2050	2095	2100	2050	206246
614	20240328	093200	2097105157	2090	2050	2095	2040	205666
615	20240328	093100	1670370982	2050	2025	2065	2015	92317
616	20240328	093000	1481729662	2020	2015	2080	2010	177923
617	20240328	092900	1119579537	2010	2035	2055	2010	164796
618	20240328	092800	783763702	2035	2035	2035	2035	0
619	20240328	092700	783763702	2035	1991	2035	1988	93691
620	20240328	092600	595016424	1991	1966	2000	1966	48024
621	20240328	092500	499695468	1972	1992	1992	1962	27862
622	20240328	092400	444599025	1988	1956	1991	1948	45834
623	20240328	092300	354108952	1948	1926	1966	1926	30031
624	20240328	092200	295771965	1926	1915	1931	1915	14750
625	20240328	092100	267392241	1909	1906	1915	1905	4321
626	20240328	092000	259136945	1905	1910	1910	1905	6029
627	20240328	091900	247627706	1911	1926	1926	1911	4647
628	20240328	091800	238733698	1924	1927	1930	1924	5403
629	20240328	091700	228312623	1927	1930	1931	1920	10510
630	20240328	091600	208065708	1931	1923	1932	1916	25307
631	20240328	091500	159327850	1918	1909	1921	1908	13952
632	20240328	091400	132594136	1908	1908	1916	1899	11958
633	20240328	091300	109779647	1912	1909	1915	1907	8078
634	20240328	091200	94347809	1909	1912	1912	1900	11601
635	20240328	091100	72238848	1907	1878	1920	1873	17491
636	20240328	091000	39004076	1870	1870	1872	1869	1629
637	20240328	090900	35956925	1869	1854	1877	1854	1605
638	20240328	090800	32964654	1853	1853	1853	1853	0
639	20240328	090700	32964654	1853	1853	1853	1852	126
640	20240328	090600	32731186	1879	1876	1886	1801	10222
641	20240328	090500	13827233	1876	1875	1880	1875	1587
642	20240328	090400	10849909	1875	1870	1875	1870	569
643	20240328	090300	9785854	1870	1876	1876	1870	14
644	20240328	090200	9759668	1856	1856	1856	1856	5000
645	20240328	090100	479668	1852	1852	1852	1852	0
646	20240328	090000	479668	1852	1852	1852	1852	259