30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 3 | 20230724 | 194300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20230724 | 194200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20230724 | 194100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20230724 | 194000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20230724 | 193900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20230724 | 193800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20230724 | 193700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20230724 | 193600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20230724 | 193500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20230724 | 193400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20230724 | 193300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20230724 | 193200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20230724 | 193100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20230724 | 193000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20230724 | 192900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20230724 | 192800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20230724 | 192700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20230724 | 192600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20230724 | 192500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20230724 | 192400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20230724 | 192300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20230724 | 192200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20230724 | 192100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20230724 | 192000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20230724 | 191900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20230724 | 191800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20230724 | 191700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20230724 | 191600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20230724 | 191500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20230724 | 191400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 33 | 20230724 | 191300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20230724 | 191200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20230724 | 191100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20230724 | 191000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20230724 | 190900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20230724 | 190800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20230724 | 190700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20230724 | 190600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20230724 | 190500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20230724 | 190400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20230724 | 190300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20230724 | 190200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20230724 | 190100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20230724 | 190000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20230724 | 185900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20230724 | 185800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20230724 | 185700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20230724 | 185600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20230724 | 185500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20230724 | 185400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20230724 | 185300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20230724 | 185200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20230724 | 185100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20230724 | 185000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20230724 | 184900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20230724 | 184800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20230724 | 184700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20230724 | 184600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20230724 | 184500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20230724 | 184400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 63 | 20230724 | 184300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20230724 | 184200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20230724 | 184100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20230724 | 184000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20230724 | 183900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20230724 | 183800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20230724 | 183700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20230724 | 183600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20230724 | 183500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20230724 | 183400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20230724 | 183300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20230724 | 183200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20230724 | 183100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20230724 | 183000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20230724 | 182900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20230724 | 182800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20230724 | 182700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20230724 | 182600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20230724 | 182500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20230724 | 182400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20230724 | 182300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20230724 | 182200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20230724 | 182100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20230724 | 182000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20230724 | 181900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20230724 | 181800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20230724 | 181700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20230724 | 181600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20230724 | 181500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20230724 | 181400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 93 | 20230724 | 181300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20230724 | 181200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20230724 | 181100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20230724 | 181000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20230724 | 180900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20230724 | 180800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20230724 | 180700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20230724 | 180600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20230724 | 180500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20230724 | 180400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20230724 | 180300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20230724 | 180200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20230724 | 180100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20230724 | 180000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20230724 | 175900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20230724 | 175800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20230724 | 175700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20230724 | 175600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20230724 | 175500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20230724 | 175400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20230724 | 175300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20230724 | 175200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20230724 | 175100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20230724 | 175000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20230724 | 174900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20230724 | 174800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20230724 | 174700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20230724 | 174600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20230724 | 174500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20230724 | 174400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 123 | 20230724 | 174300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20230724 | 174200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20230724 | 174100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20230724 | 174000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20230724 | 173900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20230724 | 173800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20230724 | 173700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20230724 | 173600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20230724 | 173500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20230724 | 173400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20230724 | 173300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20230724 | 173200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20230724 | 173100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20230724 | 173000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20230724 | 172900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20230724 | 172800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20230724 | 172700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20230724 | 172600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20230724 | 172500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20230724 | 172400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20230724 | 172300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20230724 | 172200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20230724 | 172100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20230724 | 172000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20230724 | 171900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20230724 | 171800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20230724 | 171700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20230724 | 171600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20230724 | 171500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20230724 | 171400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 153 | 20230724 | 171300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20230724 | 171200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20230724 | 171100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20230724 | 171000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20230724 | 170900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20230724 | 170800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20230724 | 170700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20230724 | 170600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20230724 | 170500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20230724 | 170400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20230724 | 170300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20230724 | 170200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20230724 | 170100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20230724 | 170000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20230724 | 165900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20230724 | 165800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20230724 | 165700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20230724 | 165600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20230724 | 165500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20230724 | 165400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20230724 | 165300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20230724 | 165200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20230724 | 165100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20230724 | 165000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20230724 | 164900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20230724 | 164800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20230724 | 164700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20230724 | 164600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20230724 | 164500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20230724 | 164400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 183 | 20230724 | 164300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20230724 | 164200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20230724 | 164100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20230724 | 164000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20230724 | 163900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20230724 | 163800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20230724 | 163700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20230724 | 163600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20230724 | 163500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20230724 | 163400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20230724 | 163300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20230724 | 163200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20230724 | 163100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20230724 | 163000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20230724 | 162900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20230724 | 162800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20230724 | 162700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20230724 | 162600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20230724 | 162500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20230724 | 162400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20230724 | 162300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20230724 | 162200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20230724 | 162100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20230724 | 162000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20230724 | 161900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20230724 | 161800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20230724 | 161700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20230724 | 161600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20230724 | 161500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20230724 | 161400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 213 | 20230724 | 161300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20230724 | 161200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20230724 | 161100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20230724 | 161000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20230724 | 160900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20230724 | 160800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20230724 | 160700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20230724 | 160600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20230724 | 160500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20230724 | 160400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20230724 | 160300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20230724 | 160200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20230724 | 160100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20230724 | 160000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 227 | 20230724 | 155900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 228 | 20230724 | 155800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 229 | 20230724 | 155700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 230 | 20230724 | 155600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 231 | 20230724 | 155500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 232 | 20230724 | 155400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 233 | 20230724 | 155300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 234 | 20230724 | 155200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 235 | 20230724 | 155100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 236 | 20230724 | 155000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 237 | 20230724 | 154900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 238 | 20230724 | 154800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 239 | 20230724 | 154700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 240 | 20230724 | 154600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 241 | 20230724 | 154500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 242 | 20230724 | 154400 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 243 | 20230724 | 154300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 244 | 20230724 | 154200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 245 | 20230724 | 154100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 246 | 20230724 | 154000 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 247 | 20230724 | 153900 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 248 | 20230724 | 153800 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 249 | 20230724 | 153700 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 250 | 20230724 | 153600 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 251 | 20230724 | 153500 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 252 | 20230724 | 153400 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 253 | 20230724 | 153300 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 254 | 20230724 | 153200 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 255 | 20230724 | 153100 | 3645420666 | 608 | 608 | 608 | 608 | 0 |
| 256 | 20230724 | 153000 | 3645420666 | 608 | 608 | 608 | 608 | 14391 |
| 257 | 20230724 | 152900 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 258 | 20230724 | 152800 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 259 | 20230724 | 152700 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 260 | 20230724 | 152600 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 261 | 20230724 | 152500 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 262 | 20230724 | 152400 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 263 | 20230724 | 152300 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 264 | 20230724 | 152200 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 265 | 20230724 | 152100 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 266 | 20230724 | 152000 | 3636670938 | 608 | 608 | 608 | 608 | 0 |
| 267 | 20230724 | 151900 | 3636670938 | 608 | 608 | 608 | 607 | 3016 |
| 268 | 20230724 | 151800 | 3634837268 | 608 | 607 | 608 | 607 | 7034 |
| 269 | 20230724 | 151700 | 3630563325 | 606 | 609 | 609 | 606 | 19343 |
| 270 | 20230724 | 151600 | 3618828332 | 609 | 609 | 609 | 608 | 257 |
| 271 | 20230724 | 151500 | 3618671847 | 609 | 607 | 609 | 606 | 1566 |
| 272 | 20230724 | 151400 | 3617720791 | 606 | 606 | 606 | 605 | 7707 |
| 273 | 20230724 | 151300 | 3613051348 | 606 | 604 | 606 | 604 | 8878 |
| 274 | 20230724 | 151200 | 3607680327 | 604 | 605 | 605 | 604 | 672 |
| 275 | 20230724 | 151100 | 3607274336 | 605 | 605 | 605 | 604 | 178 |
| 276 | 20230724 | 151000 | 3607166741 | 605 | 605 | 605 | 605 | 2424 |
| 277 | 20230724 | 150900 | 3605700221 | 605 | 605 | 606 | 605 | 1928 |
| 278 | 20230724 | 150800 | 3604533511 | 605 | 605 | 605 | 605 | 29 |
| 279 | 20230724 | 150700 | 3604515966 | 606 | 606 | 606 | 606 | 1006 |
| 280 | 20230724 | 150600 | 3603906330 | 606 | 606 | 606 | 606 | 1 |
| 281 | 20230724 | 150500 | 3603905724 | 604 | 606 | 606 | 604 | 328 |
| 282 | 20230724 | 150400 | 3603707412 | 606 | 606 | 606 | 606 | 332 |
| 283 | 20230724 | 150300 | 3603506220 | 605 | 605 | 606 | 604 | 5534 |
| 284 | 20230724 | 150200 | 3600158776 | 606 | 605 | 606 | 605 | 2188 |
| 285 | 20230724 | 150100 | 3598834903 | 605 | 606 | 606 | 605 | 1726 |
| 286 | 20230724 | 150000 | 3597790163 | 606 | 609 | 609 | 606 | 1160 |
| 287 | 20230724 | 145900 | 3597087200 | 609 | 609 | 609 | 609 | 0 |
| 288 | 20230724 | 145800 | 3597087200 | 609 | 608 | 609 | 605 | 38073 |
| 289 | 20230724 | 145700 | 3574001317 | 608 | 608 | 608 | 608 | 0 |
| 290 | 20230724 | 145600 | 3574001317 | 608 | 608 | 608 | 608 | 0 |
| 291 | 20230724 | 145500 | 3574001317 | 608 | 608 | 609 | 606 | 5572 |
| 292 | 20230724 | 145400 | 3570624088 | 609 | 609 | 609 | 609 | 0 |
| 293 | 20230724 | 145300 | 3570624088 | 609 | 609 | 609 | 609 | 1069 |
| 294 | 20230724 | 145200 | 3569973067 | 609 | 606 | 609 | 606 | 3620 |
| 295 | 20230724 | 145100 | 3567779326 | 606 | 605 | 606 | 605 | 820 |
| 296 | 20230724 | 145000 | 3567283223 | 605 | 605 | 606 | 605 | 12727 |
| 297 | 20230724 | 144900 | 3559583387 | 606 | 606 | 606 | 606 | 0 |
| 298 | 20230724 | 144800 | 3559583387 | 606 | 606 | 606 | 603 | 15049 |
| 299 | 20230724 | 144700 | 3550497087 | 606 | 606 | 606 | 606 | 1518 |
| 300 | 20230724 | 144600 | 3549577179 | 606 | 608 | 609 | 606 | 7880 |
| 301 | 20230724 | 144500 | 3544800462 | 609 | 609 | 609 | 609 | 106 |
| 302 | 20230724 | 144400 | 3544735908 | 608 | 607 | 608 | 607 | 1124 |
| 303 | 20230724 | 144300 | 3544052716 | 608 | 609 | 609 | 608 | 412 |
| 304 | 20230724 | 144200 | 3543802210 | 609 | 608 | 609 | 608 | 3962 |
| 305 | 20230724 | 144100 | 3541393307 | 608 | 608 | 608 | 608 | 1349 |
| 306 | 20230724 | 144000 | 3540573115 | 608 | 608 | 608 | 608 | 1 |
| 307 | 20230724 | 143900 | 3540572507 | 608 | 608 | 608 | 608 | 13 |
| 308 | 20230724 | 143800 | 3540564603 | 606 | 606 | 606 | 606 | 182 |
| 309 | 20230724 | 143700 | 3540454311 | 606 | 609 | 609 | 606 | 572 |
| 310 | 20230724 | 143600 | 3540106617 | 608 | 608 | 608 | 605 | 4429 |
| 311 | 20230724 | 143500 | 3537415270 | 608 | 608 | 608 | 608 | 50 |
| 312 | 20230724 | 143400 | 3537384870 | 609 | 609 | 609 | 609 | 1000 |
| 313 | 20230724 | 143300 | 3536775870 | 609 | 606 | 609 | 606 | 6155 |
| 314 | 20230724 | 143200 | 3533037111 | 609 | 609 | 609 | 609 | 1771 |
| 315 | 20230724 | 143100 | 3531958572 | 609 | 609 | 609 | 609 | 0 |
| 316 | 20230724 | 143000 | 3531958572 | 609 | 609 | 609 | 609 | 1 |
| 317 | 20230724 | 142900 | 3531957963 | 608 | 607 | 608 | 606 | 3031 |
| 318 | 20230724 | 142800 | 3530120147 | 609 | 608 | 609 | 608 | 606 |
| 319 | 20230724 | 142700 | 3529751698 | 607 | 607 | 607 | 607 | 4 |
| 320 | 20230724 | 142600 | 3529749270 | 607 | 607 | 609 | 607 | 9804 |
| 321 | 20230724 | 142500 | 3523798240 | 608 | 608 | 609 | 608 | 2626 |
| 322 | 20230724 | 142400 | 3522201630 | 606 | 606 | 606 | 604 | 13673 |
| 323 | 20230724 | 142300 | 3513922529 | 606 | 607 | 607 | 606 | 5056 |
| 324 | 20230724 | 142200 | 3510857154 | 608 | 608 | 608 | 608 | 2 |
| 325 | 20230724 | 142100 | 3510855938 | 608 | 608 | 608 | 608 | 10 |
| 326 | 20230724 | 142000 | 3510849858 | 608 | 608 | 608 | 608 | 0 |
| 327 | 20230724 | 141900 | 3510849858 | 608 | 608 | 608 | 608 | 37 |
| 328 | 20230724 | 141800 | 3510827362 | 608 | 607 | 608 | 607 | 557 |
| 329 | 20230724 | 141700 | 3510489262 | 607 | 607 | 607 | 607 | 10 |
| 330 | 20230724 | 141600 | 3510483192 | 608 | 608 | 608 | 608 | 2 |
| 331 | 20230724 | 141500 | 3510481976 | 606 | 606 | 606 | 606 | 3057 |
| 332 | 20230724 | 141400 | 3508629434 | 609 | 609 | 609 | 609 | 10 |
| 333 | 20230724 | 141300 | 3508623344 | 609 | 609 | 609 | 605 | 1908 |
| 334 | 20230724 | 141200 | 3507468289 | 609 | 609 | 609 | 609 | 389 |
| 335 | 20230724 | 141100 | 3507231388 | 609 | 609 | 609 | 609 | 33 |
| 336 | 20230724 | 141000 | 3507211291 | 606 | 605 | 606 | 605 | 452 |
| 337 | 20230724 | 140900 | 3506937417 | 606 | 605 | 606 | 605 | 1481 |
| 338 | 20230724 | 140800 | 3506041410 | 605 | 606 | 606 | 603 | 4575 |
| 339 | 20230724 | 140700 | 3503275794 | 606 | 606 | 606 | 606 | 0 |
| 340 | 20230724 | 140600 | 3503275794 | 606 | 604 | 606 | 604 | 18 |
| 341 | 20230724 | 140500 | 3503264920 | 604 | 605 | 606 | 604 | 737 |
| 342 | 20230724 | 140400 | 3502819700 | 604 | 606 | 606 | 604 | 684 |
| 343 | 20230724 | 140300 | 3502406039 | 606 | 606 | 606 | 606 | 8 |
| 344 | 20230724 | 140200 | 3502401191 | 605 | 605 | 605 | 604 | 739 |
| 345 | 20230724 | 140100 | 3501954279 | 605 | 605 | 605 | 605 | 2149 |
| 346 | 20230724 | 140000 | 3500654134 | 604 | 605 | 605 | 604 | 1370 |
| 347 | 20230724 | 135900 | 3499826293 | 607 | 607 | 607 | 607 | 0 |
| 348 | 20230724 | 135800 | 3499826293 | 607 | 609 | 609 | 606 | 16632 |
| 349 | 20230724 | 135700 | 3489739943 | 609 | 609 | 609 | 609 | 56 |
| 350 | 20230724 | 135600 | 3489705839 | 609 | 609 | 610 | 609 | 2377 |
| 351 | 20230724 | 135500 | 3488256901 | 610 | 609 | 611 | 606 | 11615 |
| 352 | 20230724 | 135400 | 3481179069 | 608 | 608 | 608 | 608 | 0 |
| 353 | 20230724 | 135300 | 3481179069 | 608 | 608 | 609 | 608 | 2709 |
| 354 | 20230724 | 135200 | 3479531973 | 608 | 605 | 608 | 604 | 13471 |
| 355 | 20230724 | 135100 | 3471385001 | 605 | 604 | 605 | 603 | 22498 |
| 356 | 20230724 | 135000 | 3457801135 | 604 | 604 | 604 | 604 | 252 |
| 357 | 20230724 | 134900 | 3457648927 | 603 | 604 | 604 | 603 | 5224 |
| 358 | 20230724 | 134800 | 3454496478 | 604 | 604 | 604 | 604 | 101 |
| 359 | 20230724 | 134700 | 3454435474 | 603 | 601 | 603 | 601 | 9207 |
| 360 | 20230724 | 134600 | 3448898385 | 601 | 602 | 602 | 601 | 5024 |
| 361 | 20230724 | 134500 | 3445878940 | 602 | 601 | 603 | 601 | 736 |
| 362 | 20230724 | 134400 | 3445436101 | 601 | 601 | 601 | 601 | 4227 |
| 363 | 20230724 | 134300 | 3442895674 | 601 | 601 | 601 | 601 | 2000 |
| 364 | 20230724 | 134200 | 3441693674 | 601 | 601 | 601 | 601 | 692 |
| 365 | 20230724 | 134100 | 3441277782 | 601 | 602 | 602 | 601 | 870 |
| 366 | 20230724 | 134000 | 3440754112 | 601 | 602 | 602 | 601 | 5142 |
| 367 | 20230724 | 133900 | 3437663242 | 601 | 604 | 604 | 601 | 453 |
| 368 | 20230724 | 133800 | 3437390554 | 604 | 604 | 604 | 604 | 1 |
| 369 | 20230724 | 133700 | 3437389950 | 601 | 602 | 602 | 601 | 10537 |
| 370 | 20230724 | 133600 | 3431049882 | 601 | 602 | 602 | 601 | 1719 |
| 371 | 20230724 | 133500 | 3430015863 | 601 | 604 | 604 | 601 | 70247 |
| 372 | 20230724 | 133400 | 3387686377 | 605 | 605 | 605 | 604 | 3204 |
| 373 | 20230724 | 133300 | 3385750166 | 607 | 606 | 607 | 605 | 7993 |
| 374 | 20230724 | 133200 | 3380913832 | 605 | 606 | 607 | 605 | 1195 |
| 375 | 20230724 | 133100 | 3380190214 | 607 | 605 | 607 | 605 | 501 |
| 376 | 20230724 | 133000 | 3379887107 | 605 | 605 | 605 | 605 | 6975 |
| 377 | 20230724 | 132900 | 3375667232 | 605 | 605 | 605 | 605 | 1867 |
| 378 | 20230724 | 132800 | 3374537697 | 605 | 605 | 605 | 605 | 2845 |
| 379 | 20230724 | 132700 | 3372816472 | 605 | 606 | 606 | 605 | 13527 |
| 380 | 20230724 | 132600 | 3364632537 | 606 | 607 | 608 | 604 | 55627 |
| 381 | 20230724 | 132500 | 3330947664 | 607 | 607 | 607 | 607 | 317 |
| 382 | 20230724 | 132400 | 3330755245 | 607 | 608 | 608 | 607 | 2831 |
| 383 | 20230724 | 132300 | 3329036728 | 607 | 608 | 608 | 607 | 824 |
| 384 | 20230724 | 132200 | 3328536220 | 608 | 608 | 608 | 607 | 8388 |
| 385 | 20230724 | 132100 | 3323443279 | 608 | 608 | 608 | 608 | 520 |
| 386 | 20230724 | 132000 | 3323127119 | 608 | 608 | 608 | 608 | 912 |
| 387 | 20230724 | 131900 | 3322572623 | 608 | 608 | 608 | 608 | 594 |
| 388 | 20230724 | 131800 | 3322211471 | 608 | 608 | 608 | 608 | 405 |
| 389 | 20230724 | 131700 | 3321965231 | 608 | 609 | 609 | 608 | 1186 |
| 390 | 20230724 | 131600 | 3321243943 | 609 | 610 | 610 | 609 | 16432 |
| 391 | 20230724 | 131500 | 3311236512 | 610 | 609 | 610 | 609 | 3792 |
| 392 | 20230724 | 131400 | 3308927084 | 610 | 610 | 610 | 610 | 397 |
| 393 | 20230724 | 131300 | 3308684914 | 610 | 610 | 610 | 608 | 4764 |
| 394 | 20230724 | 131200 | 3305780066 | 608 | 610 | 610 | 608 | 1640 |
| 395 | 20230724 | 131100 | 3304780326 | 610 | 610 | 610 | 610 | 10 |
| 396 | 20230724 | 131000 | 3304774226 | 610 | 611 | 612 | 610 | 1827 |
| 397 | 20230724 | 130900 | 3303659659 | 611 | 607 | 619 | 606 | 25004 |
| 398 | 20230724 | 130800 | 3288367446 | 606 | 609 | 609 | 606 | 21363 |
| 399 | 20230724 | 130700 | 3275406878 | 609 | 610 | 610 | 608 | 11796 |
| 400 | 20230724 | 130600 | 3268224336 | 610 | 611 | 611 | 610 | 162 |
| 401 | 20230724 | 130500 | 3268125413 | 611 | 611 | 611 | 611 | 3771 |
| 402 | 20230724 | 130400 | 3265821332 | 611 | 611 | 611 | 611 | 6431 |
| 403 | 20230724 | 130300 | 3261891991 | 612 | 612 | 612 | 611 | 721 |
| 404 | 20230724 | 130200 | 3261451235 | 612 | 613 | 613 | 611 | 286 |
| 405 | 20230724 | 130100 | 3261276206 | 612 | 612 | 614 | 611 | 3048 |
| 406 | 20230724 | 130000 | 3259411470 | 612 | 613 | 614 | 610 | 4097 |
| 407 | 20230724 | 125900 | 3256908283 | 614 | 611 | 614 | 611 | 2173 |
| 408 | 20230724 | 125800 | 3255577016 | 610 | 612 | 614 | 610 | 9264 |
| 409 | 20230724 | 125700 | 3249912523 | 614 | 612 | 615 | 612 | 19368 |
| 410 | 20230724 | 125600 | 3238045131 | 610 | 608 | 610 | 608 | 5779 |
| 411 | 20230724 | 125500 | 3234528314 | 607 | 608 | 608 | 607 | 22961 |
| 412 | 20230724 | 125400 | 3220590846 | 608 | 607 | 608 | 607 | 13512 |
| 413 | 20230724 | 125300 | 3212388758 | 608 | 608 | 609 | 607 | 11621 |
| 414 | 20230724 | 125200 | 3205323130 | 609 | 607 | 609 | 607 | 360 |
| 415 | 20230724 | 125100 | 3205104142 | 609 | 608 | 610 | 607 | 15195 |
| 416 | 20230724 | 125000 | 3195860663 | 610 | 610 | 612 | 607 | 34999 |
| 417 | 20230724 | 124900 | 3174548988 | 612 | 608 | 612 | 608 | 23242 |
| 418 | 20230724 | 124800 | 3160383663 | 609 | 609 | 612 | 607 | 23116 |
| 419 | 20230724 | 124700 | 3146301857 | 611 | 609 | 614 | 608 | 38691 |
| 420 | 20230724 | 124600 | 3122686083 | 612 | 607 | 623 | 607 | 119189 |
| 421 | 20230724 | 124500 | 3049219526 | 609 | 609 | 610 | 606 | 27634 |
| 422 | 20230724 | 124400 | 3032417752 | 610 | 609 | 611 | 609 | 8206 |
| 423 | 20230724 | 124300 | 3027416299 | 610 | 606 | 610 | 606 | 22236 |
| 424 | 20230724 | 124200 | 3013918527 | 607 | 606 | 607 | 606 | 9812 |
| 425 | 20230724 | 124100 | 3007963771 | 607 | 605 | 607 | 605 | 1214 |
| 426 | 20230724 | 124000 | 3007227431 | 607 | 607 | 608 | 605 | 32705 |
| 427 | 20230724 | 123900 | 2987391886 | 608 | 608 | 610 | 607 | 20639 |
| 428 | 20230724 | 123800 | 2974842184 | 610 | 607 | 610 | 607 | 4310 |
| 429 | 20230724 | 123700 | 2972219110 | 608 | 607 | 609 | 607 | 5559 |
| 430 | 20230724 | 123600 | 2968839596 | 608 | 609 | 611 | 607 | 12478 |
| 431 | 20230724 | 123500 | 2961247544 | 611 | 610 | 611 | 608 | 17648 |
| 432 | 20230724 | 123400 | 2950497066 | 608 | 611 | 611 | 607 | 9743 |
| 433 | 20230724 | 123300 | 2944570749 | 609 | 611 | 611 | 608 | 1921 |
| 434 | 20230724 | 123200 | 2943398287 | 608 | 608 | 611 | 607 | 8866 |
| 435 | 20230724 | 123100 | 2937999406 | 607 | 612 | 612 | 607 | 42652 |
| 436 | 20230724 | 123000 | 2911986157 | 609 | 610 | 613 | 608 | 60971 |
| 437 | 20230724 | 122900 | 2874744912 | 606 | 605 | 610 | 605 | 18727 |
| 438 | 20230724 | 122800 | 2863409801 | 605 | 606 | 606 | 605 | 8982 |
| 439 | 20230724 | 122700 | 2857975669 | 606 | 606 | 606 | 606 | 8 |
| 440 | 20230724 | 122600 | 2857970821 | 606 | 606 | 606 | 606 | 0 |
| 441 | 20230724 | 122500 | 2857970821 | 606 | 606 | 606 | 606 | 18418 |
| 442 | 20230724 | 122400 | 2846809513 | 606 | 606 | 606 | 606 | 5 |
| 443 | 20230724 | 122300 | 2846806483 | 606 | 607 | 607 | 606 | 2807 |
| 444 | 20230724 | 122200 | 2845103988 | 607 | 607 | 607 | 607 | 2443 |
| 445 | 20230724 | 122100 | 2843621087 | 607 | 608 | 608 | 607 | 1618 |
| 446 | 20230724 | 122000 | 2842637505 | 608 | 608 | 608 | 608 | 2065 |
| 447 | 20230724 | 121900 | 2841381985 | 608 | 608 | 608 | 608 | 1107 |
| 448 | 20230724 | 121800 | 2840708929 | 609 | 610 | 610 | 608 | 19993 |
| 449 | 20230724 | 121700 | 2828538342 | 610 | 611 | 611 | 610 | 3087 |
| 450 | 20230724 | 121600 | 2826652672 | 611 | 611 | 611 | 611 | 30 |
| 451 | 20230724 | 121500 | 2826634342 | 611 | 610 | 611 | 609 | 8184 |
| 452 | 20230724 | 121400 | 2821649546 | 611 | 611 | 611 | 611 | 1390 |
| 453 | 20230724 | 121300 | 2820800256 | 611 | 613 | 613 | 610 | 10893 |
| 454 | 20230724 | 121200 | 2814140883 | 611 | 613 | 613 | 611 | 4005 |
| 455 | 20230724 | 121100 | 2811692297 | 613 | 613 | 613 | 613 | 1663 |
| 456 | 20230724 | 121000 | 2810672878 | 613 | 612 | 613 | 612 | 2213 |
| 457 | 20230724 | 120900 | 2809317420 | 612 | 608 | 612 | 608 | 1449 |
| 458 | 20230724 | 120800 | 2808433594 | 608 | 608 | 608 | 608 | 0 |
| 459 | 20230724 | 120700 | 2808433594 | 608 | 608 | 608 | 608 | 1339 |
| 460 | 20230724 | 120600 | 2807619482 | 608 | 610 | 610 | 608 | 41 |
| 461 | 20230724 | 120500 | 2807594512 | 608 | 607 | 608 | 605 | 23194 |
| 462 | 20230724 | 120400 | 2793525886 | 607 | 607 | 607 | 607 | 2033 |
| 463 | 20230724 | 120300 | 2792291855 | 606 | 607 | 607 | 606 | 4465 |
| 464 | 20230724 | 120200 | 2789582100 | 607 | 607 | 607 | 606 | 3160 |
| 465 | 20230724 | 120100 | 2787667098 | 607 | 607 | 607 | 607 | 900 |
| 466 | 20230724 | 120000 | 2787120798 | 606 | 606 | 606 | 605 | 31917 |
| 467 | 20230724 | 115900 | 2767779463 | 606 | 606 | 606 | 606 | 17485 |
| 468 | 20230724 | 115800 | 2757183553 | 607 | 607 | 608 | 606 | 2348 |
| 469 | 20230724 | 115700 | 2755760220 | 608 | 608 | 608 | 608 | 9475 |
| 470 | 20230724 | 115600 | 2749999420 | 608 | 608 | 611 | 608 | 240 |
| 471 | 20230724 | 115500 | 2749853335 | 608 | 607 | 608 | 607 | 10964 |
| 472 | 20230724 | 115400 | 2743187657 | 607 | 608 | 608 | 606 | 1773 |
| 473 | 20230724 | 115300 | 2742112630 | 607 | 608 | 608 | 607 | 1288 |
| 474 | 20230724 | 115200 | 2741330304 | 608 | 607 | 608 | 607 | 535 |
| 475 | 20230724 | 115100 | 2741005524 | 607 | 608 | 608 | 607 | 3504 |
| 476 | 20230724 | 115000 | 2738876385 | 610 | 608 | 610 | 608 | 932 |
| 477 | 20230724 | 114900 | 2738309669 | 608 | 608 | 608 | 608 | 59 |
| 478 | 20230724 | 114800 | 2738273797 | 608 | 608 | 608 | 608 | 732 |
| 479 | 20230724 | 114700 | 2737828741 | 608 | 610 | 610 | 608 | 11156 |
| 480 | 20230724 | 114600 | 2731040789 | 610 | 610 | 610 | 610 | 396 |
| 481 | 20230724 | 114500 | 2730799229 | 611 | 609 | 611 | 609 | 3175 |
| 482 | 20230724 | 114400 | 2728865031 | 609 | 609 | 609 | 609 | 6510 |
| 483 | 20230724 | 114300 | 2724900441 | 609 | 609 | 610 | 609 | 16308 |
| 484 | 20230724 | 114200 | 2714968459 | 610 | 611 | 611 | 610 | 11542 |
| 485 | 20230724 | 114100 | 2707927643 | 612 | 613 | 613 | 612 | 1874 |
| 486 | 20230724 | 114000 | 2706779127 | 613 | 612 | 613 | 611 | 6300 |
| 487 | 20230724 | 113900 | 2702925165 | 612 | 613 | 614 | 611 | 3483 |
| 488 | 20230724 | 113800 | 2700791974 | 614 | 613 | 615 | 611 | 8383 |
| 489 | 20230724 | 113700 | 2695657625 | 614 | 615 | 615 | 613 | 6319 |
| 490 | 20230724 | 113600 | 2691779083 | 615 | 616 | 616 | 615 | 683 |
| 491 | 20230724 | 113500 | 2691358990 | 616 | 616 | 616 | 616 | 1436 |
| 492 | 20230724 | 113400 | 2690474414 | 614 | 615 | 615 | 614 | 1668 |
| 493 | 20230724 | 113300 | 2689450062 | 615 | 615 | 615 | 615 | 3124 |
| 494 | 20230724 | 113200 | 2687528802 | 616 | 612 | 616 | 612 | 3354 |
| 495 | 20230724 | 113100 | 2685466429 | 612 | 613 | 613 | 612 | 1163 |
| 496 | 20230724 | 113000 | 2684754210 | 613 | 613 | 614 | 613 | 7736 |
| 497 | 20230724 | 112900 | 2680004888 | 613 | 613 | 613 | 613 | 105 |
| 498 | 20230724 | 112800 | 2679940523 | 613 | 612 | 613 | 612 | 811 |
| 499 | 20230724 | 112700 | 2679444180 | 612 | 611 | 612 | 611 | 7933 |
| 500 | 20230724 | 112600 | 2674589188 | 612 | 612 | 612 | 612 | 0 |
| 501 | 20230724 | 112500 | 2674589188 | 612 | 611 | 612 | 610 | 1556 |
| 502 | 20230724 | 112400 | 2673639537 | 612 | 612 | 612 | 611 | 4876 |
| 503 | 20230724 | 112300 | 2670657493 | 612 | 612 | 612 | 612 | 52 |
| 504 | 20230724 | 112200 | 2670625669 | 612 | 614 | 614 | 612 | 472 |
| 505 | 20230724 | 112100 | 2670336567 | 613 | 612 | 613 | 612 | 752 |
| 506 | 20230724 | 112000 | 2669876091 | 612 | 612 | 613 | 612 | 1219 |
| 507 | 20230724 | 111900 | 2669129637 | 613 | 613 | 613 | 613 | 2053 |
| 508 | 20230724 | 111800 | 2667871148 | 613 | 613 | 613 | 613 | 100 |
| 509 | 20230724 | 111700 | 2667809848 | 614 | 614 | 615 | 614 | 3735 |
| 510 | 20230724 | 111600 | 2665514754 | 615 | 617 | 618 | 615 | 4574 |
| 511 | 20230724 | 111500 | 2662690371 | 615 | 613 | 615 | 613 | 6 |
| 512 | 20230724 | 111400 | 2662686691 | 612 | 612 | 612 | 611 | 4172 |
| 513 | 20230724 | 111300 | 2660133428 | 612 | 611 | 612 | 611 | 2236 |
| 514 | 20230724 | 111200 | 2658766376 | 610 | 609 | 611 | 608 | 11431 |
| 515 | 20230724 | 111100 | 2651798087 | 609 | 610 | 610 | 609 | 22043 |
| 516 | 20230724 | 111000 | 2638363920 | 610 | 612 | 612 | 610 | 4794 |
| 517 | 20230724 | 110900 | 2635431020 | 612 | 612 | 614 | 612 | 10417 |
| 518 | 20230724 | 110800 | 2629053110 | 611 | 611 | 612 | 610 | 12084 |
| 519 | 20230724 | 110700 | 2621668067 | 611 | 610 | 612 | 610 | 16250 |
| 520 | 20230724 | 110600 | 2611744096 | 610 | 613 | 614 | 610 | 91160 |
| 521 | 20230724 | 110500 | 2556071956 | 613 | 616 | 616 | 613 | 15379 |
| 522 | 20230724 | 110400 | 2546626055 | 617 | 620 | 620 | 616 | 33289 |
| 523 | 20230724 | 110300 | 2526044451 | 620 | 621 | 621 | 619 | 20856 |
| 524 | 20230724 | 110200 | 2513120835 | 621 | 621 | 621 | 620 | 341 |
| 525 | 20230724 | 110100 | 2512909410 | 620 | 619 | 620 | 619 | 931 |
| 526 | 20230724 | 110000 | 2512332987 | 619 | 618 | 619 | 618 | 746 |
| 527 | 20230724 | 105900 | 2511871947 | 618 | 620 | 620 | 618 | 1541 |
| 528 | 20230724 | 105800 | 2510917529 | 619 | 620 | 620 | 619 | 1360 |
| 529 | 20230724 | 105700 | 2510075349 | 619 | 620 | 620 | 619 | 4045 |
| 530 | 20230724 | 105600 | 2507570448 | 620 | 618 | 620 | 617 | 6032 |
| 531 | 20230724 | 105500 | 2503840324 | 618 | 615 | 618 | 614 | 847 |
| 532 | 20230724 | 105400 | 2503319731 | 615 | 618 | 618 | 615 | 17816 |
| 533 | 20230724 | 105300 | 2492350186 | 616 | 619 | 619 | 616 | 8300 |
| 534 | 20230724 | 105200 | 2487222402 | 617 | 617 | 620 | 617 | 17687 |
| 535 | 20230724 | 105100 | 2476292674 | 617 | 622 | 623 | 616 | 181449 |
| 536 | 20230724 | 105000 | 2363795626 | 622 | 623 | 623 | 622 | 1414 |
| 537 | 20230724 | 104900 | 2362914927 | 623 | 624 | 624 | 623 | 2933 |
| 538 | 20230724 | 104800 | 2361087065 | 624 | 624 | 625 | 624 | 7012 |
| 539 | 20230724 | 104700 | 2356709825 | 625 | 624 | 625 | 623 | 1564 |
| 540 | 20230724 | 104600 | 2355733780 | 624 | 623 | 624 | 623 | 3696 |
| 541 | 20230724 | 104500 | 2353430183 | 623 | 623 | 624 | 623 | 2814 |
| 542 | 20230724 | 104400 | 2351677045 | 623 | 621 | 624 | 620 | 25805 |
| 543 | 20230724 | 104300 | 2335669353 | 620 | 622 | 622 | 620 | 43300 |
| 544 | 20230724 | 104200 | 2308756715 | 622 | 623 | 624 | 621 | 12366 |
| 545 | 20230724 | 104100 | 2301050219 | 621 | 625 | 625 | 621 | 32047 |
| 546 | 20230724 | 104000 | 2281082835 | 626 | 626 | 626 | 624 | 7830 |
| 547 | 20230724 | 103900 | 2276189040 | 625 | 629 | 630 | 625 | 26827 |
| 548 | 20230724 | 103800 | 2259376525 | 629 | 629 | 630 | 629 | 5588 |
| 549 | 20230724 | 103700 | 2255860135 | 631 | 635 | 635 | 629 | 13538 |
| 550 | 20230724 | 103600 | 2247321491 | 635 | 634 | 636 | 633 | 21364 |
| 551 | 20230724 | 103500 | 2233775838 | 633 | 632 | 633 | 630 | 11717 |
| 552 | 20230724 | 103400 | 2226366335 | 630 | 632 | 632 | 629 | 38809 |
| 553 | 20230724 | 103300 | 2201924334 | 633 | 632 | 633 | 632 | 1246 |
| 554 | 20230724 | 103200 | 2201136229 | 632 | 634 | 634 | 632 | 2697 |
| 555 | 20230724 | 103100 | 2199429661 | 634 | 633 | 634 | 632 | 13761 |
| 556 | 20230724 | 103000 | 2190724359 | 634 | 634 | 634 | 633 | 1716 |
| 557 | 20230724 | 102900 | 2189636431 | 632 | 631 | 632 | 631 | 3647 |
| 558 | 20230724 | 102800 | 2187332278 | 630 | 631 | 631 | 629 | 34604 |
| 559 | 20230724 | 102700 | 2165532293 | 631 | 634 | 634 | 630 | 11922 |
| 560 | 20230724 | 102600 | 2157995662 | 634 | 631 | 634 | 629 | 2655 |
| 561 | 20230724 | 102500 | 2156319046 | 631 | 631 | 631 | 625 | 53915 |
| 562 | 20230724 | 102400 | 2122552064 | 631 | 629 | 635 | 627 | 30415 |
| 563 | 20230724 | 102300 | 2103343737 | 629 | 634 | 634 | 627 | 50971 |
| 564 | 20230724 | 102200 | 2071215366 | 634 | 643 | 643 | 634 | 73518 |
| 565 | 20230724 | 102100 | 2024202267 | 643 | 640 | 643 | 640 | 44900 |
| 566 | 20230724 | 102000 | 1995395975 | 639 | 637 | 639 | 637 | 14686 |
| 567 | 20230724 | 101900 | 1986022252 | 638 | 638 | 638 | 637 | 1095 |
| 568 | 20230724 | 101800 | 1985323819 | 636 | 636 | 636 | 635 | 38697 |
| 569 | 20230724 | 101700 | 1960736246 | 635 | 639 | 639 | 635 | 40948 |
| 570 | 20230724 | 101600 | 1934641505 | 638 | 642 | 642 | 637 | 80036 |
| 571 | 20230724 | 101500 | 1883473265 | 642 | 643 | 644 | 639 | 71180 |
| 572 | 20230724 | 101400 | 1837821309 | 644 | 645 | 645 | 641 | 24651 |
| 573 | 20230724 | 101300 | 1821963728 | 645 | 635 | 645 | 635 | 48795 |
| 574 | 20230724 | 101200 | 1790670693 | 636 | 638 | 638 | 636 | 9726 |
| 575 | 20230724 | 101100 | 1784478779 | 637 | 638 | 639 | 635 | 45000 |
| 576 | 20230724 | 101000 | 1755821617 | 639 | 645 | 646 | 639 | 62323 |
| 577 | 20230724 | 100900 | 1715840623 | 645 | 640 | 646 | 639 | 56635 |
| 578 | 20230724 | 100800 | 1679381806 | 640 | 644 | 644 | 636 | 112069 |
| 579 | 20230724 | 100700 | 1607557196 | 644 | 633 | 644 | 633 | 102666 |
| 580 | 20230724 | 100600 | 1541957681 | 634 | 634 | 636 | 632 | 92702 |
| 581 | 20230724 | 100500 | 1483179369 | 634 | 626 | 634 | 626 | 63422 |
| 582 | 20230724 | 100400 | 1443188610 | 627 | 626 | 627 | 625 | 52000 |
| 583 | 20230724 | 100300 | 1410615736 | 625 | 626 | 629 | 624 | 35691 |
| 584 | 20230724 | 100200 | 1388272765 | 626 | 613 | 626 | 613 | 137513 |
| 585 | 20230724 | 100100 | 1303076692 | 615 | 615 | 615 | 613 | 24333 |
| 586 | 20230724 | 100000 | 1288122370 | 614 | 612 | 614 | 612 | 10732 |
| 587 | 20230724 | 095900 | 1281540274 | 612 | 610 | 612 | 610 | 8136 |
| 588 | 20230724 | 095800 | 1276570083 | 610 | 610 | 611 | 609 | 26550 |
| 589 | 20230724 | 095700 | 1260374239 | 609 | 610 | 610 | 609 | 1857 |
| 590 | 20230724 | 095600 | 1259242114 | 609 | 609 | 609 | 608 | 2822 |
| 591 | 20230724 | 095500 | 1257523518 | 608 | 607 | 608 | 607 | 8784 |
| 592 | 20230724 | 095400 | 1252188849 | 607 | 607 | 607 | 607 | 188 |
| 593 | 20230724 | 095300 | 1252074733 | 607 | 606 | 607 | 606 | 5301 |
| 594 | 20230724 | 095200 | 1248862026 | 607 | 607 | 607 | 607 | 1226 |
| 595 | 20230724 | 095100 | 1248117844 | 605 | 606 | 607 | 605 | 8414 |
| 596 | 20230724 | 095000 | 1243020337 | 606 | 605 | 606 | 605 | 420 |
| 597 | 20230724 | 094900 | 1242766227 | 605 | 605 | 606 | 605 | 2536 |
| 598 | 20230724 | 094800 | 1241231730 | 605 | 605 | 605 | 604 | 13100 |
| 599 | 20230724 | 094700 | 1233318680 | 604 | 605 | 605 | 604 | 1900 |
| 600 | 20230724 | 094600 | 1232169880 | 606 | 605 | 606 | 605 | 10832 |
| 601 | 20230724 | 094500 | 1225616079 | 605 | 605 | 605 | 605 | 3325 |
| 602 | 20230724 | 094400 | 1223604454 | 606 | 606 | 606 | 605 | 5605 |
| 603 | 20230724 | 094300 | 1220212463 | 605 | 605 | 607 | 605 | 3920 |
| 604 | 20230724 | 094200 | 1217840775 | 604 | 604 | 604 | 604 | 10615 |
| 605 | 20230724 | 094100 | 1211429315 | 604 | 605 | 605 | 603 | 56122 |
| 606 | 20230724 | 094000 | 1177513875 | 605 | 607 | 607 | 605 | 16179 |
| 607 | 20230724 | 093900 | 1167703054 | 605 | 605 | 608 | 605 | 8502 |
| 608 | 20230724 | 093800 | 1162554407 | 608 | 607 | 611 | 605 | 110703 |
| 609 | 20230724 | 093700 | 1095359201 | 607 | 604 | 608 | 604 | 12235 |
| 610 | 20230724 | 093600 | 1087959514 | 607 | 610 | 613 | 603 | 125547 |
| 611 | 20230724 | 093500 | 1011691789 | 612 | 607 | 613 | 605 | 44004 |
| 612 | 20230724 | 093400 | 984918583 | 608 | 607 | 610 | 606 | 42897 |
| 613 | 20230724 | 093300 | 958857079 | 609 | 613 | 615 | 607 | 115750 |
| 614 | 20230724 | 093200 | 888014203 | 615 | 610 | 615 | 608 | 74214 |
| 615 | 20230724 | 093100 | 842715609 | 609 | 606 | 610 | 606 | 66846 |
| 616 | 20230724 | 093000 | 802107427 | 607 | 607 | 608 | 605 | 17113 |
| 617 | 20230724 | 092900 | 791724247 | 605 | 605 | 607 | 605 | 9815 |
| 618 | 20230724 | 092800 | 785781538 | 605 | 608 | 608 | 603 | 18346 |
| 619 | 20230724 | 092700 | 774678577 | 608 | 608 | 608 | 607 | 14871 |
| 620 | 20230724 | 092600 | 765641082 | 608 | 606 | 608 | 606 | 29639 |
| 621 | 20230724 | 092500 | 747658866 | 606 | 604 | 606 | 603 | 47512 |
| 622 | 20230724 | 092400 | 718926869 | 604 | 605 | 606 | 604 | 32018 |
| 623 | 20230724 | 092300 | 699571781 | 605 | 602 | 607 | 602 | 5206 |
| 624 | 20230724 | 092200 | 696416896 | 602 | 608 | 608 | 601 | 105489 |
| 625 | 20230724 | 092100 | 632557390 | 608 | 606 | 610 | 605 | 61150 |
| 626 | 20230724 | 092000 | 595440581 | 606 | 599 | 606 | 599 | 71768 |
| 627 | 20230724 | 091900 | 552167658 | 599 | 597 | 599 | 597 | 14209 |
| 628 | 20230724 | 091800 | 543670438 | 598 | 597 | 602 | 597 | 51104 |
| 629 | 20230724 | 091700 | 512993623 | 595 | 593 | 595 | 592 | 28031 |
| 630 | 20230724 | 091600 | 496353882 | 592 | 591 | 592 | 591 | 4532 |
| 631 | 20230724 | 091500 | 493672238 | 590 | 585 | 590 | 585 | 59627 |
| 632 | 20230724 | 091400 | 458632479 | 585 | 587 | 587 | 580 | 38046 |
| 633 | 20230724 | 091300 | 436470065 | 587 | 588 | 588 | 586 | 14775 |
| 634 | 20230724 | 091200 | 427794842 | 586 | 592 | 592 | 586 | 41219 |
| 635 | 20230724 | 091100 | 403555433 | 592 | 577 | 594 | 577 | 270997 |
| 636 | 20230724 | 091000 | 245564993 | 577 | 580 | 582 | 577 | 48426 |
| 637 | 20230724 | 090900 | 217511495 | 580 | 584 | 584 | 580 | 56809 |
| 638 | 20230724 | 090800 | 184518803 | 584 | 584 | 584 | 581 | 78276 |
| 639 | 20230724 | 090700 | 138935179 | 583 | 586 | 586 | 581 | 50684 |
| 640 | 20230724 | 090600 | 109324158 | 587 | 585 | 589 | 585 | 22348 |
| 641 | 20230724 | 090500 | 96230056 | 585 | 590 | 590 | 585 | 10494 |
| 642 | 20230724 | 090400 | 90054794 | 590 | 592 | 594 | 590 | 85195 |
| 643 | 20230724 | 090300 | 39623062 | 594 | 596 | 596 | 592 | 20347 |
| 644 | 20230724 | 090200 | 27542753 | 596 | 593 | 596 | 593 | 8632 |
| 645 | 20230724 | 090100 | 22418399 | 593 | 595 | 597 | 593 | 29144 |
| 646 | 20230724 | 090000 | 5092142 | 594 | 593 | 594 | 593 | 8580 |