30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 3 | 20230731 | 194500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20230731 | 194400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20230731 | 194300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20230731 | 194200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20230731 | 194100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20230731 | 194000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20230731 | 193900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20230731 | 193800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20230731 | 193700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20230731 | 193600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20230731 | 193500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20230731 | 193400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20230731 | 193300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20230731 | 193200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20230731 | 193100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20230731 | 193000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20230731 | 192900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20230731 | 192800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20230731 | 192700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20230731 | 192600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20230731 | 192500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20230731 | 192400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20230731 | 192300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20230731 | 192200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20230731 | 192100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20230731 | 192000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20230731 | 191900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20230731 | 191800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20230731 | 191700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20230731 | 191600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 33 | 20230731 | 191500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20230731 | 191400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20230731 | 191300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20230731 | 191200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20230731 | 191100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20230731 | 191000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20230731 | 190900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20230731 | 190800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20230731 | 190700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20230731 | 190600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20230731 | 190500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20230731 | 190400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20230731 | 190300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20230731 | 190200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20230731 | 190100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20230731 | 190000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20230731 | 185900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20230731 | 185800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20230731 | 185700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20230731 | 185600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20230731 | 185500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20230731 | 185400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20230731 | 185300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20230731 | 185200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20230731 | 185100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20230731 | 185000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20230731 | 184900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20230731 | 184800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20230731 | 184700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20230731 | 184600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 63 | 20230731 | 184500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20230731 | 184400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20230731 | 184300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20230731 | 184200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20230731 | 184100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20230731 | 184000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20230731 | 183900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20230731 | 183800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20230731 | 183700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20230731 | 183600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20230731 | 183500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20230731 | 183400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20230731 | 183300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20230731 | 183200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20230731 | 183100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20230731 | 183000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20230731 | 182900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20230731 | 182800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20230731 | 182700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20230731 | 182600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20230731 | 182500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20230731 | 182400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20230731 | 182300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20230731 | 182200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20230731 | 182100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20230731 | 182000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20230731 | 181900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20230731 | 181800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20230731 | 181700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20230731 | 181600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 93 | 20230731 | 181500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20230731 | 181400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20230731 | 181300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20230731 | 181200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20230731 | 181100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20230731 | 181000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20230731 | 180900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20230731 | 180800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20230731 | 180700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20230731 | 180600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20230731 | 180500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20230731 | 180400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20230731 | 180300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20230731 | 180200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20230731 | 180100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20230731 | 180000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20230731 | 175900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20230731 | 175800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20230731 | 175700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20230731 | 175600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20230731 | 175500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20230731 | 175400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20230731 | 175300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20230731 | 175200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20230731 | 175100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20230731 | 175000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20230731 | 174900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20230731 | 174800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20230731 | 174700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20230731 | 174600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 123 | 20230731 | 174500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20230731 | 174400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20230731 | 174300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20230731 | 174200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20230731 | 174100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20230731 | 174000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20230731 | 173900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20230731 | 173800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20230731 | 173700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20230731 | 173600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20230731 | 173500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20230731 | 173400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20230731 | 173300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20230731 | 173200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20230731 | 173100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20230731 | 173000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20230731 | 172900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20230731 | 172800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20230731 | 172700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20230731 | 172600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20230731 | 172500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20230731 | 172400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20230731 | 172300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20230731 | 172200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20230731 | 172100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20230731 | 172000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20230731 | 171900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20230731 | 171800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20230731 | 171700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20230731 | 171600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 153 | 20230731 | 171500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20230731 | 171400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20230731 | 171300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20230731 | 171200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20230731 | 171100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20230731 | 171000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20230731 | 170900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20230731 | 170800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20230731 | 170700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20230731 | 170600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20230731 | 170500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20230731 | 170400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20230731 | 170300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20230731 | 170200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20230731 | 170100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20230731 | 170000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20230731 | 165900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20230731 | 165800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20230731 | 165700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20230731 | 165600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20230731 | 165500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20230731 | 165400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20230731 | 165300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20230731 | 165200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20230731 | 165100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20230731 | 165000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20230731 | 164900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20230731 | 164800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20230731 | 164700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20230731 | 164600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 183 | 20230731 | 164500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20230731 | 164400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20230731 | 164300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20230731 | 164200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20230731 | 164100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20230731 | 164000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20230731 | 163900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20230731 | 163800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20230731 | 163700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20230731 | 163600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20230731 | 163500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20230731 | 163400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20230731 | 163300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20230731 | 163200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20230731 | 163100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20230731 | 163000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20230731 | 162900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20230731 | 162800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20230731 | 162700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20230731 | 162600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20230731 | 162500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20230731 | 162400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20230731 | 162300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20230731 | 162200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20230731 | 162100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20230731 | 162000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20230731 | 161900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20230731 | 161800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20230731 | 161700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20230731 | 161600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 213 | 20230731 | 161500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20230731 | 161400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20230731 | 161300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20230731 | 161200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20230731 | 161100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20230731 | 161000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20230731 | 160900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20230731 | 160800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20230731 | 160700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20230731 | 160600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20230731 | 160500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20230731 | 160400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20230731 | 160300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20230731 | 160200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20230731 | 160100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20230731 | 160000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20230731 | 155900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20230731 | 155800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20230731 | 155700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20230731 | 155600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20230731 | 155500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20230731 | 155400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20230731 | 155300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20230731 | 155200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20230731 | 155100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20230731 | 155000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20230731 | 154900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20230731 | 154800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20230731 | 154700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20230731 | 154600 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 243 | 20230731 | 154500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20230731 | 154400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20230731 | 154300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20230731 | 154200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20230731 | 154100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20230731 | 154000 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20230731 | 153900 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20230731 | 153800 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20230731 | 153700 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20230731 | 153600 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 253 | 20230731 | 153500 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20230731 | 153400 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20230731 | 153300 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 256 | 20230731 | 153200 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 257 | 20230731 | 153100 | 4629738217 | 657 | 657 | 657 | 657 | 0 |
| 258 | 20230731 | 153000 | 4629738217 | 657 | 657 | 657 | 657 | 24197 |
| 259 | 20230731 | 152900 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 260 | 20230731 | 152800 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 261 | 20230731 | 152700 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 262 | 20230731 | 152600 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 263 | 20230731 | 152500 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 264 | 20230731 | 152400 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 265 | 20230731 | 152300 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 266 | 20230731 | 152200 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 267 | 20230731 | 152100 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 268 | 20230731 | 152000 | 4613840788 | 654 | 654 | 654 | 654 | 0 |
| 269 | 20230731 | 151900 | 4613840788 | 654 | 654 | 654 | 651 | 33974 |
| 270 | 20230731 | 151800 | 4591673474 | 656 | 656 | 656 | 656 | 2127 |
| 271 | 20230731 | 151700 | 4590278162 | 656 | 656 | 656 | 656 | 759 |
| 272 | 20230731 | 151600 | 4589780258 | 656 | 656 | 656 | 656 | 542 |
| 273 | 20230731 | 151500 | 4589424706 | 657 | 657 | 657 | 657 | 0 |
| 274 | 20230731 | 151400 | 4589424706 | 657 | 653 | 657 | 652 | 10128 |
| 275 | 20230731 | 151300 | 4582792307 | 652 | 652 | 653 | 652 | 4040 |
| 276 | 20230731 | 151200 | 4580156447 | 652 | 652 | 652 | 652 | 2001 |
| 277 | 20230731 | 151100 | 4578851795 | 653 | 653 | 654 | 653 | 10400 |
| 278 | 20230731 | 151000 | 4572060545 | 653 | 656 | 657 | 652 | 18762 |
| 279 | 20230731 | 150900 | 4559806788 | 653 | 652 | 656 | 652 | 4878 |
| 280 | 20230731 | 150800 | 4556618407 | 652 | 653 | 653 | 652 | 640 |
| 281 | 20230731 | 150700 | 4556200587 | 653 | 653 | 653 | 652 | 6312 |
| 282 | 20230731 | 150600 | 4552082771 | 652 | 653 | 653 | 652 | 1205 |
| 283 | 20230731 | 150500 | 4551297045 | 653 | 653 | 653 | 652 | 946 |
| 284 | 20230731 | 150400 | 4550679312 | 653 | 653 | 655 | 652 | 4961 |
| 285 | 20230731 | 150300 | 4547440879 | 652 | 653 | 653 | 652 | 8855 |
| 286 | 20230731 | 150200 | 4541659435 | 653 | 653 | 653 | 653 | 98 |
| 287 | 20230731 | 150100 | 4541595441 | 653 | 653 | 653 | 653 | 1609 |
| 288 | 20230731 | 150000 | 4540544764 | 653 | 654 | 654 | 653 | 590 |
| 289 | 20230731 | 145900 | 4540159492 | 654 | 654 | 654 | 654 | 11342 |
| 290 | 20230731 | 145800 | 4532741824 | 654 | 655 | 655 | 654 | 2100 |
| 291 | 20230731 | 145700 | 4531368324 | 655 | 655 | 655 | 655 | 8358 |
| 292 | 20230731 | 145600 | 4525893834 | 656 | 657 | 657 | 656 | 2905 |
| 293 | 20230731 | 145500 | 4523986147 | 657 | 657 | 657 | 657 | 1782 |
| 294 | 20230731 | 145400 | 4522815373 | 657 | 658 | 658 | 657 | 1047 |
| 295 | 20230731 | 145300 | 4522127490 | 658 | 658 | 658 | 658 | 2258 |
| 296 | 20230731 | 145200 | 4520641726 | 658 | 658 | 658 | 658 | 135 |
| 297 | 20230731 | 145100 | 4520552896 | 658 | 656 | 658 | 656 | 7454 |
| 298 | 20230731 | 145000 | 4515656335 | 656 | 656 | 656 | 656 | 1337 |
| 299 | 20230731 | 144900 | 4514779263 | 656 | 657 | 657 | 656 | 1294 |
| 300 | 20230731 | 144800 | 4513929399 | 657 | 657 | 657 | 657 | 2364 |
| 301 | 20230731 | 144700 | 4512376251 | 655 | 655 | 655 | 655 | 0 |
| 302 | 20230731 | 144600 | 4512376251 | 655 | 655 | 655 | 655 | 0 |
| 303 | 20230731 | 144500 | 4512376251 | 655 | 655 | 655 | 655 | 1854 |
| 304 | 20230731 | 144400 | 4511161881 | 655 | 655 | 655 | 655 | 2213 |
| 305 | 20230731 | 144300 | 4509712366 | 654 | 656 | 656 | 654 | 4573 |
| 306 | 20230731 | 144200 | 4506717132 | 656 | 656 | 656 | 655 | 6376 |
| 307 | 20230731 | 144100 | 4502534516 | 654 | 655 | 655 | 654 | 14976 |
| 308 | 20230731 | 144000 | 4492728525 | 656 | 656 | 656 | 656 | 1257 |
| 309 | 20230731 | 143900 | 4491903933 | 656 | 656 | 656 | 656 | 929 |
| 310 | 20230731 | 143800 | 4491294509 | 655 | 657 | 659 | 655 | 34844 |
| 311 | 20230731 | 143700 | 4468382571 | 658 | 658 | 658 | 657 | 219 |
| 312 | 20230731 | 143600 | 4468238479 | 658 | 658 | 658 | 658 | 6976 |
| 313 | 20230731 | 143500 | 4463648271 | 658 | 659 | 659 | 658 | 3681 |
| 314 | 20230731 | 143400 | 4461226166 | 657 | 658 | 660 | 657 | 2518 |
| 315 | 20230731 | 143300 | 4459570304 | 658 | 659 | 659 | 658 | 2934 |
| 316 | 20230731 | 143200 | 4457637714 | 658 | 659 | 659 | 658 | 61 |
| 317 | 20230731 | 143100 | 4457597544 | 659 | 659 | 660 | 659 | 4398 |
| 318 | 20230731 | 143000 | 4454696354 | 660 | 659 | 660 | 658 | 12870 |
| 319 | 20230731 | 142900 | 4446213541 | 659 | 660 | 661 | 659 | 7197 |
| 320 | 20230731 | 142800 | 4441465493 | 660 | 660 | 660 | 658 | 9602 |
| 321 | 20230731 | 142700 | 4435141043 | 660 | 664 | 664 | 659 | 7546 |
| 322 | 20230731 | 142600 | 4430158072 | 664 | 659 | 664 | 659 | 19089 |
| 323 | 20230731 | 142500 | 4417540127 | 658 | 657 | 658 | 657 | 17314 |
| 324 | 20230731 | 142400 | 4406151381 | 657 | 658 | 658 | 655 | 6590 |
| 325 | 20230731 | 142300 | 4401829683 | 656 | 657 | 658 | 656 | 716 |
| 326 | 20230731 | 142200 | 4401359271 | 657 | 657 | 657 | 657 | 526 |
| 327 | 20230731 | 142100 | 4401013689 | 655 | 655 | 657 | 655 | 338 |
| 328 | 20230731 | 142000 | 4400792297 | 655 | 655 | 655 | 655 | 683 |
| 329 | 20230731 | 141900 | 4400344932 | 655 | 657 | 657 | 655 | 1422 |
| 330 | 20230731 | 141800 | 4399413332 | 655 | 657 | 657 | 655 | 20526 |
| 331 | 20230731 | 141700 | 4385968541 | 657 | 656 | 657 | 655 | 12007 |
| 332 | 20230731 | 141600 | 4378096555 | 656 | 656 | 656 | 656 | 2359 |
| 333 | 20230731 | 141500 | 4376549051 | 656 | 655 | 658 | 655 | 165 |
| 334 | 20230731 | 141400 | 4376440795 | 655 | 655 | 658 | 655 | 12344 |
| 335 | 20230731 | 141300 | 4368355406 | 656 | 658 | 658 | 656 | 11522 |
| 336 | 20230731 | 141200 | 4360796972 | 658 | 658 | 658 | 656 | 9000 |
| 337 | 20230731 | 141100 | 4354884637 | 658 | 658 | 660 | 657 | 5394 |
| 338 | 20230731 | 141000 | 4351339164 | 658 | 662 | 662 | 658 | 23741 |
| 339 | 20230731 | 140900 | 4335686355 | 662 | 661 | 662 | 660 | 2696 |
| 340 | 20230731 | 140800 | 4333906477 | 659 | 660 | 662 | 659 | 13529 |
| 341 | 20230731 | 140700 | 4324978965 | 662 | 662 | 662 | 662 | 7700 |
| 342 | 20230731 | 140600 | 4319881565 | 662 | 663 | 663 | 661 | 3448 |
| 343 | 20230731 | 140500 | 4317602013 | 663 | 664 | 664 | 663 | 437 |
| 344 | 20230731 | 140400 | 4317311960 | 663 | 664 | 664 | 663 | 49 |
| 345 | 20230731 | 140300 | 4317279450 | 664 | 664 | 664 | 663 | 1400 |
| 346 | 20230731 | 140200 | 4316351050 | 663 | 662 | 664 | 662 | 1051 |
| 347 | 20230731 | 140100 | 4315655236 | 661 | 664 | 664 | 661 | 9453 |
| 348 | 20230731 | 140000 | 4309401205 | 664 | 664 | 664 | 661 | 2059 |
| 349 | 20230731 | 135900 | 4308036068 | 664 | 663 | 664 | 662 | 13304 |
| 350 | 20230731 | 135800 | 4299215496 | 663 | 660 | 663 | 660 | 7335 |
| 351 | 20230731 | 135700 | 4294359946 | 660 | 662 | 662 | 660 | 1539 |
| 352 | 20230731 | 135600 | 4293343999 | 662 | 661 | 662 | 660 | 439 |
| 353 | 20230731 | 135500 | 4293053806 | 661 | 662 | 662 | 660 | 2075 |
| 354 | 20230731 | 135400 | 4291682190 | 660 | 661 | 662 | 660 | 1334 |
| 355 | 20230731 | 135300 | 4290800343 | 660 | 661 | 661 | 660 | 329 |
| 356 | 20230731 | 135200 | 4290582999 | 661 | 660 | 661 | 658 | 6801 |
| 357 | 20230731 | 135100 | 4286099118 | 658 | 660 | 661 | 658 | 10576 |
| 358 | 20230731 | 135000 | 4279112223 | 661 | 657 | 661 | 657 | 8511 |
| 359 | 20230731 | 134900 | 4273508727 | 657 | 656 | 659 | 656 | 6629 |
| 360 | 20230731 | 134800 | 4269156380 | 656 | 657 | 657 | 655 | 2937 |
| 361 | 20230731 | 134700 | 4267230453 | 657 | 656 | 657 | 655 | 253 |
| 362 | 20230731 | 134600 | 4267064489 | 656 | 656 | 656 | 654 | 5581 |
| 363 | 20230731 | 134500 | 4263411020 | 657 | 656 | 657 | 654 | 5617 |
| 364 | 20230731 | 134400 | 4259730686 | 655 | 655 | 656 | 655 | 13052 |
| 365 | 20230731 | 134300 | 4251181616 | 655 | 655 | 655 | 654 | 1235 |
| 366 | 20230731 | 134200 | 4250373696 | 655 | 657 | 657 | 655 | 21825 |
| 367 | 20230731 | 134100 | 4236043790 | 657 | 653 | 657 | 653 | 18537 |
| 368 | 20230731 | 134000 | 4223928148 | 653 | 653 | 653 | 651 | 567 |
| 369 | 20230731 | 133900 | 4223557899 | 653 | 652 | 653 | 651 | 791 |
| 370 | 20230731 | 133800 | 4223042168 | 651 | 651 | 652 | 651 | 894 |
| 371 | 20230731 | 133700 | 4222459874 | 651 | 651 | 651 | 651 | 5617 |
| 372 | 20230731 | 133600 | 4218803207 | 650 | 651 | 651 | 650 | 4373 |
| 373 | 20230731 | 133500 | 4215957239 | 651 | 651 | 651 | 651 | 30 |
| 374 | 20230731 | 133400 | 4215937709 | 651 | 652 | 652 | 651 | 3773 |
| 375 | 20230731 | 133300 | 4213480305 | 651 | 652 | 652 | 651 | 3204 |
| 376 | 20230731 | 133200 | 4211393351 | 651 | 651 | 652 | 651 | 3172 |
| 377 | 20230731 | 133100 | 4209326909 | 651 | 652 | 652 | 651 | 2362 |
| 378 | 20230731 | 133000 | 4207789182 | 652 | 652 | 652 | 652 | 8482 |
| 379 | 20230731 | 132900 | 4202258918 | 651 | 652 | 652 | 651 | 3081 |
| 380 | 20230731 | 132800 | 4200252891 | 652 | 652 | 652 | 650 | 2676 |
| 381 | 20230731 | 132700 | 4198509439 | 652 | 651 | 652 | 651 | 4937 |
| 382 | 20230731 | 132600 | 4195294223 | 651 | 649 | 651 | 649 | 8885 |
| 383 | 20230731 | 132500 | 4189522669 | 649 | 652 | 652 | 649 | 53694 |
| 384 | 20230731 | 132400 | 4154608639 | 652 | 656 | 656 | 652 | 22277 |
| 385 | 20230731 | 132300 | 4140072996 | 655 | 656 | 656 | 655 | 23 |
| 386 | 20230731 | 132200 | 4140057920 | 656 | 655 | 656 | 653 | 360 |
| 387 | 20230731 | 132100 | 4139822299 | 654 | 655 | 655 | 653 | 14037 |
| 388 | 20230731 | 132000 | 4130644581 | 654 | 657 | 657 | 654 | 38628 |
| 389 | 20230731 | 131900 | 4105326671 | 657 | 658 | 658 | 656 | 7089 |
| 390 | 20230731 | 131800 | 4100674069 | 658 | 657 | 658 | 656 | 13485 |
| 391 | 20230731 | 131700 | 4091821615 | 657 | 657 | 659 | 656 | 12284 |
| 392 | 20230731 | 131600 | 4083743951 | 659 | 661 | 661 | 657 | 16024 |
| 393 | 20230731 | 131500 | 4073173892 | 661 | 662 | 663 | 661 | 3591 |
| 394 | 20230731 | 131400 | 4070799050 | 662 | 663 | 663 | 660 | 2625 |
| 395 | 20230731 | 131300 | 4069061503 | 663 | 662 | 663 | 660 | 3495 |
| 396 | 20230731 | 131200 | 4066750933 | 662 | 660 | 664 | 660 | 14213 |
| 397 | 20230731 | 131100 | 4057352632 | 660 | 661 | 661 | 659 | 6169 |
| 398 | 20230731 | 131000 | 4053281131 | 661 | 662 | 664 | 660 | 5926 |
| 399 | 20230731 | 130900 | 4049357151 | 664 | 658 | 665 | 657 | 274477 |
| 400 | 20230731 | 130800 | 3868189165 | 660 | 661 | 661 | 658 | 13279 |
| 401 | 20230731 | 130700 | 3859445175 | 661 | 664 | 664 | 659 | 11126 |
| 402 | 20230731 | 130600 | 3852102246 | 664 | 662 | 664 | 662 | 45 |
| 403 | 20230731 | 130500 | 3852072416 | 662 | 663 | 663 | 661 | 12886 |
| 404 | 20230731 | 130400 | 3843549698 | 663 | 663 | 664 | 663 | 864 |
| 405 | 20230731 | 130300 | 3842976865 | 662 | 663 | 663 | 662 | 556 |
| 406 | 20230731 | 130200 | 3842608239 | 662 | 661 | 663 | 661 | 2919 |
| 407 | 20230731 | 130100 | 3840676324 | 663 | 665 | 665 | 660 | 26540 |
| 408 | 20230731 | 130000 | 3823102276 | 665 | 666 | 666 | 665 | 2750 |
| 409 | 20230731 | 125900 | 3821272141 | 666 | 665 | 666 | 664 | 11399 |
| 410 | 20230731 | 125800 | 3813690316 | 665 | 668 | 668 | 665 | 1524 |
| 411 | 20230731 | 125700 | 3812675670 | 668 | 666 | 668 | 666 | 814 |
| 412 | 20230731 | 125600 | 3812132972 | 667 | 669 | 669 | 667 | 1774 |
| 413 | 20230731 | 125500 | 3810948048 | 670 | 670 | 670 | 670 | 3 |
| 414 | 20230731 | 125400 | 3810946038 | 670 | 667 | 670 | 666 | 7445 |
| 415 | 20230731 | 125300 | 3805967719 | 667 | 664 | 667 | 664 | 6121 |
| 416 | 20230731 | 125200 | 3801894012 | 665 | 665 | 665 | 665 | 2390 |
| 417 | 20230731 | 125100 | 3800304662 | 664 | 665 | 667 | 662 | 30223 |
| 418 | 20230731 | 125000 | 3780221207 | 664 | 664 | 664 | 664 | 2 |
| 419 | 20230731 | 124900 | 3780219879 | 666 | 666 | 666 | 662 | 26430 |
| 420 | 20230731 | 124800 | 3762661882 | 665 | 666 | 666 | 665 | 9274 |
| 421 | 20230731 | 124700 | 3756494240 | 667 | 668 | 668 | 666 | 5765 |
| 422 | 20230731 | 124600 | 3752648481 | 668 | 670 | 670 | 668 | 3557 |
| 423 | 20230731 | 124500 | 3750270809 | 671 | 670 | 671 | 670 | 407 |
| 424 | 20230731 | 124400 | 3749998118 | 670 | 670 | 670 | 670 | 2474 |
| 425 | 20230731 | 124300 | 3748340538 | 670 | 670 | 670 | 670 | 200 |
| 426 | 20230731 | 124200 | 3748206538 | 670 | 670 | 670 | 669 | 4237 |
| 427 | 20230731 | 124100 | 3745370758 | 670 | 669 | 670 | 669 | 239 |
| 428 | 20230731 | 124000 | 3745210866 | 670 | 671 | 671 | 670 | 6676 |
| 429 | 20230731 | 123900 | 3740737927 | 670 | 671 | 671 | 670 | 3784 |
| 430 | 20230731 | 123800 | 3738198873 | 671 | 669 | 672 | 669 | 17977 |
| 431 | 20230731 | 123700 | 3726154818 | 669 | 669 | 669 | 668 | 3326 |
| 432 | 20230731 | 123600 | 3723930416 | 669 | 666 | 669 | 666 | 9863 |
| 433 | 20230731 | 123500 | 3717353031 | 666 | 666 | 666 | 660 | 51840 |
| 434 | 20230731 | 123400 | 3682964399 | 666 | 668 | 668 | 666 | 12211 |
| 435 | 20230731 | 123300 | 3674814793 | 670 | 671 | 671 | 668 | 6596 |
| 436 | 20230731 | 123200 | 3670399240 | 671 | 673 | 673 | 671 | 11779 |
| 437 | 20230731 | 123100 | 3662484233 | 673 | 673 | 674 | 673 | 9319 |
| 438 | 20230731 | 123000 | 3656212246 | 673 | 673 | 673 | 673 | 500 |
| 439 | 20230731 | 122900 | 3655875746 | 673 | 674 | 674 | 673 | 1142 |
| 440 | 20230731 | 122800 | 3655106979 | 674 | 673 | 674 | 673 | 272 |
| 441 | 20230731 | 122700 | 3654923918 | 672 | 673 | 673 | 672 | 265 |
| 442 | 20230731 | 122600 | 3654745680 | 673 | 670 | 673 | 670 | 4040 |
| 443 | 20230731 | 122500 | 3652031858 | 671 | 674 | 674 | 669 | 26160 |
| 444 | 20230731 | 122400 | 3634518294 | 674 | 675 | 675 | 674 | 4431 |
| 445 | 20230731 | 122300 | 3631530050 | 675 | 677 | 677 | 675 | 4087 |
| 446 | 20230731 | 122200 | 3628765053 | 677 | 672 | 677 | 671 | 12279 |
| 447 | 20230731 | 122100 | 3620499350 | 671 | 670 | 671 | 670 | 10726 |
| 448 | 20230731 | 122000 | 3613307729 | 671 | 673 | 674 | 671 | 8914 |
| 449 | 20230731 | 121900 | 3607324774 | 674 | 669 | 674 | 669 | 5242 |
| 450 | 20230731 | 121800 | 3603815781 | 672 | 674 | 675 | 667 | 21568 |
| 451 | 20230731 | 121700 | 3589330001 | 673 | 674 | 674 | 672 | 3977 |
| 452 | 20230731 | 121600 | 3586654448 | 671 | 673 | 675 | 671 | 33625 |
| 453 | 20230731 | 121500 | 3564015853 | 673 | 675 | 675 | 673 | 12827 |
| 454 | 20230731 | 121400 | 3555370220 | 676 | 677 | 677 | 676 | 607 |
| 455 | 20230731 | 121300 | 3554959766 | 678 | 678 | 678 | 675 | 1314 |
| 456 | 20230731 | 121200 | 3554069849 | 678 | 675 | 678 | 675 | 582 |
| 457 | 20230731 | 121100 | 3553676954 | 675 | 675 | 676 | 674 | 10856 |
| 458 | 20230731 | 121000 | 3546348790 | 677 | 680 | 680 | 677 | 9175 |
| 459 | 20230731 | 120900 | 3540130374 | 680 | 677 | 680 | 677 | 12861 |
| 460 | 20230731 | 120800 | 3531396450 | 677 | 677 | 677 | 677 | 7109 |
| 461 | 20230731 | 120700 | 3526583657 | 679 | 675 | 679 | 675 | 25856 |
| 462 | 20230731 | 120600 | 3509090927 | 678 | 679 | 679 | 675 | 17409 |
| 463 | 20230731 | 120500 | 3497290235 | 678 | 678 | 678 | 678 | 5269 |
| 464 | 20230731 | 120400 | 3493717853 | 680 | 678 | 680 | 678 | 38386 |
| 465 | 20230731 | 120300 | 3467654619 | 678 | 682 | 683 | 678 | 24468 |
| 466 | 20230731 | 120200 | 3451017915 | 684 | 685 | 685 | 683 | 5757 |
| 467 | 20230731 | 120100 | 3447079631 | 685 | 686 | 687 | 685 | 10332 |
| 468 | 20230731 | 120000 | 3439991609 | 686 | 687 | 687 | 686 | 2958 |
| 469 | 20230731 | 115900 | 3437960193 | 686 | 686 | 687 | 686 | 3118 |
| 470 | 20230731 | 115800 | 3435819245 | 687 | 687 | 687 | 686 | 2469 |
| 471 | 20230731 | 115700 | 3434123486 | 687 | 687 | 687 | 686 | 4101 |
| 472 | 20230731 | 115600 | 3431306198 | 686 | 687 | 688 | 686 | 6279 |
| 473 | 20230731 | 115500 | 3426991008 | 687 | 687 | 688 | 686 | 11092 |
| 474 | 20230731 | 115400 | 3419371478 | 687 | 686 | 688 | 686 | 5619 |
| 475 | 20230731 | 115300 | 3415511828 | 686 | 686 | 688 | 686 | 7003 |
| 476 | 20230731 | 115200 | 3410701384 | 687 | 688 | 688 | 687 | 13942 |
| 477 | 20230731 | 115100 | 3401120958 | 688 | 688 | 688 | 687 | 15346 |
| 478 | 20230731 | 115000 | 3390573777 | 688 | 688 | 689 | 688 | 8833 |
| 479 | 20230731 | 114900 | 3384495612 | 687 | 689 | 689 | 687 | 21772 |
| 480 | 20230731 | 114800 | 3369519280 | 688 | 688 | 689 | 688 | 16955 |
| 481 | 20230731 | 114700 | 3357847919 | 688 | 688 | 688 | 687 | 22636 |
| 482 | 20230731 | 114600 | 3342274939 | 688 | 686 | 688 | 686 | 36873 |
| 483 | 20230731 | 114500 | 3316958443 | 686 | 684 | 686 | 683 | 27384 |
| 484 | 20230731 | 114400 | 3298201018 | 684 | 683 | 684 | 683 | 4681 |
| 485 | 20230731 | 114300 | 3295002895 | 684 | 683 | 684 | 683 | 8446 |
| 486 | 20230731 | 114200 | 3289227386 | 683 | 683 | 684 | 682 | 29717 |
| 487 | 20230731 | 114100 | 3268948997 | 683 | 681 | 683 | 681 | 18065 |
| 488 | 20230731 | 114000 | 3256625242 | 682 | 683 | 683 | 682 | 8754 |
| 489 | 20230731 | 113900 | 3250654014 | 682 | 680 | 682 | 680 | 7198 |
| 490 | 20230731 | 113800 | 3245751547 | 681 | 680 | 681 | 680 | 6554 |
| 491 | 20230731 | 113700 | 3241293049 | 680 | 677 | 680 | 677 | 1218 |
| 492 | 20230731 | 113600 | 3240465559 | 677 | 677 | 677 | 676 | 16419 |
| 493 | 20230731 | 113500 | 3229361179 | 676 | 678 | 679 | 676 | 14361 |
| 494 | 20230731 | 113400 | 3219627247 | 678 | 679 | 681 | 678 | 15668 |
| 495 | 20230731 | 113300 | 3208972818 | 682 | 682 | 684 | 679 | 46881 |
| 496 | 20230731 | 113200 | 3177032742 | 683 | 681 | 685 | 681 | 29071 |
| 497 | 20230731 | 113100 | 3157181357 | 682 | 678 | 682 | 678 | 8983 |
| 498 | 20230731 | 113000 | 3151073091 | 680 | 680 | 681 | 677 | 15385 |
| 499 | 20230731 | 112900 | 3140617246 | 681 | 677 | 682 | 677 | 66605 |
| 500 | 20230731 | 112800 | 3095358141 | 676 | 676 | 677 | 676 | 6775 |
| 501 | 20230731 | 112700 | 3090778236 | 676 | 677 | 678 | 675 | 15441 |
| 502 | 20230731 | 112600 | 3080329024 | 678 | 673 | 678 | 673 | 13676 |
| 503 | 20230731 | 112500 | 3071097706 | 673 | 672 | 674 | 672 | 10455 |
| 504 | 20230731 | 112400 | 3064057827 | 671 | 671 | 673 | 671 | 15547 |
| 505 | 20230731 | 112300 | 3053609442 | 673 | 669 | 673 | 667 | 107582 |
| 506 | 20230731 | 112200 | 2981578729 | 668 | 671 | 671 | 668 | 15738 |
| 507 | 20230731 | 112100 | 2971047147 | 671 | 671 | 671 | 670 | 35635 |
| 508 | 20230731 | 112000 | 2947163849 | 671 | 673 | 673 | 671 | 19025 |
| 509 | 20230731 | 111900 | 2934382535 | 673 | 672 | 673 | 670 | 11398 |
| 510 | 20230731 | 111800 | 2926737216 | 672 | 672 | 673 | 670 | 16792 |
| 511 | 20230731 | 111700 | 2915455209 | 672 | 670 | 672 | 670 | 5363 |
| 512 | 20230731 | 111600 | 2911854426 | 671 | 676 | 676 | 671 | 52820 |
| 513 | 20230731 | 111500 | 2876293006 | 675 | 679 | 679 | 674 | 49009 |
| 514 | 20230731 | 111400 | 2843116241 | 678 | 676 | 679 | 675 | 18146 |
| 515 | 20230731 | 111300 | 2830823729 | 675 | 674 | 676 | 673 | 11160 |
| 516 | 20230731 | 111200 | 2823305147 | 675 | 676 | 678 | 673 | 22667 |
| 517 | 20230731 | 111100 | 2808014790 | 678 | 675 | 680 | 673 | 21395 |
| 518 | 20230731 | 111000 | 2793576512 | 675 | 680 | 680 | 674 | 23849 |
| 519 | 20230731 | 110900 | 2777457557 | 679 | 678 | 682 | 676 | 52412 |
| 520 | 20230731 | 110800 | 2741820088 | 676 | 677 | 679 | 674 | 37428 |
| 521 | 20230731 | 110700 | 2716490219 | 676 | 675 | 677 | 675 | 18580 |
| 522 | 20230731 | 110600 | 2703935635 | 675 | 675 | 676 | 675 | 4497 |
| 523 | 20230731 | 110500 | 2700896532 | 675 | 671 | 675 | 670 | 26600 |
| 524 | 20230731 | 110400 | 2683011560 | 670 | 675 | 675 | 670 | 13967 |
| 525 | 20230731 | 110300 | 2673614902 | 675 | 675 | 675 | 675 | 8478 |
| 526 | 20230731 | 110200 | 2667892252 | 674 | 675 | 677 | 672 | 14154 |
| 527 | 20230731 | 110100 | 2658354016 | 675 | 679 | 679 | 675 | 11374 |
| 528 | 20230731 | 110000 | 2650651988 | 679 | 679 | 679 | 678 | 9435 |
| 529 | 20230731 | 105900 | 2644248751 | 679 | 675 | 680 | 675 | 40169 |
| 530 | 20230731 | 105800 | 2616998093 | 674 | 673 | 677 | 670 | 102638 |
| 531 | 20230731 | 105700 | 2547993123 | 673 | 673 | 675 | 670 | 83039 |
| 532 | 20230731 | 105600 | 2492149258 | 673 | 679 | 679 | 673 | 61852 |
| 533 | 20230731 | 105500 | 2450364610 | 679 | 679 | 679 | 678 | 11540 |
| 534 | 20230731 | 105400 | 2442530732 | 679 | 676 | 681 | 675 | 33607 |
| 535 | 20230731 | 105300 | 2419724760 | 676 | 682 | 682 | 675 | 89775 |
| 536 | 20230731 | 105200 | 2358852552 | 682 | 677 | 692 | 676 | 83410 |
| 537 | 20230731 | 105100 | 2301925200 | 676 | 686 | 688 | 676 | 146718 |
| 538 | 20230731 | 105000 | 2201807751 | 688 | 687 | 694 | 685 | 165132 |
| 539 | 20230731 | 104900 | 2088139778 | 690 | 677 | 695 | 677 | 342365 |
| 540 | 20230731 | 104800 | 1853244612 | 677 | 676 | 679 | 675 | 70197 |
| 541 | 20230731 | 104700 | 1805688211 | 676 | 670 | 677 | 670 | 70309 |
| 542 | 20230731 | 104600 | 1758356881 | 670 | 669 | 670 | 669 | 28724 |
| 543 | 20230731 | 104500 | 1739132219 | 668 | 671 | 671 | 668 | 24166 |
| 544 | 20230731 | 104400 | 1722964486 | 670 | 669 | 670 | 669 | 17981 |
| 545 | 20230731 | 104300 | 1710919316 | 669 | 669 | 670 | 669 | 28150 |
| 546 | 20230731 | 104200 | 1692078724 | 670 | 668 | 670 | 668 | 21356 |
| 547 | 20230731 | 104100 | 1677790995 | 669 | 669 | 669 | 667 | 36250 |
| 548 | 20230731 | 104000 | 1653571120 | 668 | 667 | 670 | 667 | 46180 |
| 549 | 20230731 | 103900 | 1622687152 | 667 | 667 | 669 | 666 | 23559 |
| 550 | 20230731 | 103800 | 1606960819 | 667 | 665 | 669 | 663 | 81784 |
| 551 | 20230731 | 103700 | 1552489961 | 664 | 666 | 666 | 664 | 22679 |
| 552 | 20230731 | 103600 | 1537416820 | 665 | 665 | 667 | 662 | 61519 |
| 553 | 20230731 | 103500 | 1496536254 | 664 | 668 | 669 | 664 | 150177 |
| 554 | 20230731 | 103400 | 1396589752 | 668 | 668 | 673 | 667 | 158266 |
| 555 | 20230731 | 103300 | 1290618805 | 668 | 666 | 669 | 666 | 87621 |
| 556 | 20230731 | 103200 | 1232226215 | 666 | 666 | 666 | 666 | 0 |
| 557 | 20230731 | 103100 | 1232226215 | 666 | 666 | 666 | 666 | 23924 |
| 558 | 20230731 | 103000 | 1216292831 | 665 | 661 | 666 | 661 | 64254 |
| 559 | 20230731 | 102900 | 1173641957 | 660 | 661 | 662 | 660 | 11332 |
| 560 | 20230731 | 102800 | 1166153473 | 659 | 661 | 662 | 659 | 16398 |
| 561 | 20230731 | 102700 | 1155319960 | 660 | 662 | 662 | 660 | 21319 |
| 562 | 20230731 | 102600 | 1141227672 | 662 | 662 | 662 | 661 | 19272 |
| 563 | 20230731 | 102500 | 1128477307 | 662 | 659 | 662 | 659 | 62209 |
| 564 | 20230731 | 102400 | 1087362222 | 660 | 659 | 660 | 659 | 14106 |
| 565 | 20230731 | 102300 | 1078055367 | 659 | 657 | 659 | 657 | 33426 |
| 566 | 20230731 | 102200 | 1056041765 | 657 | 653 | 657 | 653 | 16344 |
| 567 | 20230731 | 102100 | 1045322023 | 652 | 652 | 653 | 651 | 4673 |
| 568 | 20230731 | 102000 | 1042276152 | 652 | 652 | 652 | 651 | 5382 |
| 569 | 20230731 | 101900 | 1038767106 | 652 | 652 | 652 | 652 | 6927 |
| 570 | 20230731 | 101800 | 1034250702 | 652 | 653 | 653 | 650 | 23449 |
| 571 | 20230731 | 101700 | 1018978343 | 652 | 654 | 654 | 652 | 12387 |
| 572 | 20230731 | 101600 | 1010891086 | 655 | 653 | 657 | 650 | 37013 |
| 573 | 20230731 | 101500 | 986711839 | 652 | 653 | 653 | 652 | 3191 |
| 574 | 20230731 | 101400 | 984629115 | 650 | 650 | 652 | 650 | 10799 |
| 575 | 20230731 | 101300 | 977601145 | 649 | 645 | 651 | 644 | 42440 |
| 576 | 20230731 | 101200 | 950136548 | 646 | 648 | 649 | 646 | 26945 |
| 577 | 20230731 | 101100 | 932703773 | 649 | 655 | 655 | 647 | 28764 |
| 578 | 20230731 | 101000 | 913993678 | 655 | 653 | 655 | 652 | 23122 |
| 579 | 20230731 | 100900 | 898886757 | 653 | 655 | 658 | 651 | 122733 |
| 580 | 20230731 | 100800 | 818582457 | 654 | 650 | 655 | 650 | 95167 |
| 581 | 20230731 | 100700 | 756586104 | 650 | 648 | 650 | 648 | 26052 |
| 582 | 20230731 | 100600 | 739674688 | 648 | 647 | 648 | 646 | 14568 |
| 583 | 20230731 | 100500 | 730242928 | 646 | 647 | 648 | 646 | 12061 |
| 584 | 20230731 | 100400 | 722445634 | 646 | 647 | 648 | 646 | 10372 |
| 585 | 20230731 | 100300 | 715734974 | 647 | 646 | 647 | 645 | 8987 |
| 586 | 20230731 | 100200 | 709927606 | 646 | 642 | 647 | 642 | 6842 |
| 587 | 20230731 | 100100 | 705510901 | 642 | 647 | 647 | 638 | 38065 |
| 588 | 20230731 | 100000 | 681050568 | 647 | 648 | 650 | 647 | 25535 |
| 589 | 20230731 | 095900 | 664482764 | 648 | 647 | 649 | 647 | 11457 |
| 590 | 20230731 | 095800 | 657057686 | 647 | 647 | 649 | 646 | 16929 |
| 591 | 20230731 | 095700 | 646090737 | 646 | 642 | 646 | 641 | 28278 |
| 592 | 20230731 | 095600 | 627864605 | 642 | 642 | 642 | 642 | 3626 |
| 593 | 20230731 | 095500 | 625536713 | 642 | 645 | 645 | 642 | 13392 |
| 594 | 20230731 | 095400 | 616920985 | 642 | 642 | 645 | 642 | 34911 |
| 595 | 20230731 | 095300 | 594467249 | 642 | 645 | 646 | 642 | 13442 |
| 596 | 20230731 | 095200 | 585798096 | 646 | 642 | 647 | 642 | 44499 |
| 597 | 20230731 | 095100 | 557094256 | 642 | 639 | 642 | 639 | 19673 |
| 598 | 20230731 | 095000 | 544495753 | 639 | 637 | 639 | 637 | 12727 |
| 599 | 20230731 | 094900 | 536377425 | 638 | 638 | 638 | 635 | 4014 |
| 600 | 20230731 | 094800 | 533826493 | 638 | 635 | 638 | 632 | 9522 |
| 601 | 20230731 | 094700 | 527780876 | 635 | 633 | 635 | 630 | 5681 |
| 602 | 20230731 | 094600 | 524176801 | 633 | 632 | 633 | 629 | 9589 |
| 603 | 20230731 | 094500 | 518140941 | 630 | 639 | 639 | 630 | 21366 |
| 604 | 20230731 | 094400 | 504561107 | 639 | 643 | 643 | 639 | 11374 |
| 605 | 20230731 | 094300 | 497277915 | 643 | 643 | 644 | 640 | 20703 |
| 606 | 20230731 | 094200 | 483960909 | 642 | 644 | 645 | 639 | 51248 |
| 607 | 20230731 | 094100 | 451018754 | 645 | 642 | 646 | 642 | 41933 |
| 608 | 20230731 | 094000 | 424003212 | 642 | 637 | 643 | 636 | 63118 |
| 609 | 20230731 | 093900 | 383643713 | 637 | 636 | 637 | 635 | 24582 |
| 610 | 20230731 | 093800 | 368012547 | 636 | 634 | 637 | 634 | 23218 |
| 611 | 20230731 | 093700 | 353271053 | 632 | 632 | 634 | 632 | 30564 |
| 612 | 20230731 | 093600 | 333949809 | 632 | 630 | 632 | 626 | 86204 |
| 613 | 20230731 | 093500 | 279605110 | 630 | 626 | 630 | 626 | 4896 |
| 614 | 20230731 | 093400 | 276523041 | 626 | 626 | 629 | 624 | 60214 |
| 615 | 20230731 | 093300 | 238814930 | 630 | 631 | 631 | 627 | 13770 |
| 616 | 20230731 | 093200 | 230167796 | 630 | 629 | 630 | 629 | 39876 |
| 617 | 20230731 | 093100 | 205048875 | 629 | 627 | 629 | 627 | 4841 |
| 618 | 20230731 | 093000 | 202006640 | 626 | 627 | 627 | 626 | 2207 |
| 619 | 20230731 | 092900 | 200622978 | 627 | 626 | 627 | 626 | 6072 |
| 620 | 20230731 | 092800 | 196818844 | 626 | 627 | 629 | 626 | 1936 |
| 621 | 20230731 | 092700 | 195606171 | 629 | 629 | 629 | 628 | 29795 |
| 622 | 20230731 | 092600 | 176865621 | 629 | 624 | 629 | 624 | 9523 |
| 623 | 20230731 | 092500 | 170891817 | 626 | 626 | 627 | 624 | 18195 |
| 624 | 20230731 | 092400 | 159503994 | 626 | 619 | 626 | 619 | 71345 |
| 625 | 20230731 | 092300 | 115258389 | 618 | 618 | 619 | 617 | 749 |
| 626 | 20230731 | 092200 | 114795510 | 619 | 620 | 620 | 615 | 12613 |
| 627 | 20230731 | 092100 | 107026017 | 620 | 617 | 620 | 614 | 34579 |
| 628 | 20230731 | 092000 | 85624421 | 617 | 617 | 617 | 617 | 1000 |
| 629 | 20230731 | 091900 | 85007421 | 618 | 619 | 619 | 613 | 9553 |
| 630 | 20230731 | 091800 | 79103995 | 619 | 614 | 619 | 614 | 15098 |
| 631 | 20230731 | 091700 | 69789317 | 614 | 614 | 614 | 614 | 160 |
| 632 | 20230731 | 091600 | 69691077 | 614 | 611 | 614 | 608 | 8700 |
| 633 | 20230731 | 091500 | 64375715 | 611 | 610 | 611 | 610 | 1753 |
| 634 | 20230731 | 091400 | 63305132 | 611 | 611 | 612 | 607 | 12362 |
| 635 | 20230731 | 091300 | 55785889 | 610 | 610 | 612 | 610 | 35693 |
| 636 | 20230731 | 091200 | 33955610 | 612 | 612 | 612 | 612 | 1249 |
| 637 | 20230731 | 091100 | 33191222 | 607 | 612 | 612 | 606 | 2423 |
| 638 | 20230731 | 091000 | 31719128 | 608 | 609 | 609 | 608 | 100 |
| 639 | 20230731 | 090900 | 31658323 | 612 | 610 | 612 | 607 | 9955 |
| 640 | 20230731 | 090800 | 25595510 | 608 | 612 | 612 | 608 | 1862 |
| 641 | 20230731 | 090700 | 24459414 | 612 | 608 | 612 | 608 | 805 |
| 642 | 20230731 | 090600 | 23969566 | 607 | 607 | 611 | 606 | 17338 |
| 643 | 20230731 | 090500 | 13454738 | 612 | 607 | 612 | 606 | 945 |
| 644 | 20230731 | 090400 | 12878680 | 612 | 610 | 612 | 607 | 1147 |
| 645 | 20230731 | 090300 | 12178988 | 608 | 610 | 610 | 608 | 116 |
| 646 | 20230731 | 090200 | 12108276 | 610 | 608 | 610 | 608 | 35 |
| 647 | 20230731 | 090100 | 12086976 | 607 | 607 | 607 | 606 | 3724 |
| 648 | 20230731 | 090000 | 9826678 | 607 | 606 | 607 | 606 | 16213 |