29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 3 | 20230804 | 194500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20230804 | 194400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20230804 | 194300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20230804 | 194200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20230804 | 194100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20230804 | 194000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20230804 | 193900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20230804 | 193800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20230804 | 193700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20230804 | 193600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20230804 | 193500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20230804 | 193400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20230804 | 193300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20230804 | 193200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20230804 | 193100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20230804 | 193000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20230804 | 192900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20230804 | 192800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20230804 | 192700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20230804 | 192600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20230804 | 192500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20230804 | 192400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20230804 | 192300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20230804 | 192200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20230804 | 192100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20230804 | 192000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20230804 | 191900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20230804 | 191800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20230804 | 191700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20230804 | 191600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 33 | 20230804 | 191500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20230804 | 191400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20230804 | 191300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20230804 | 191200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20230804 | 191100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20230804 | 191000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20230804 | 190900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20230804 | 190800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20230804 | 190700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20230804 | 190600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20230804 | 190500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20230804 | 190400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20230804 | 190300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20230804 | 190200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20230804 | 190100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20230804 | 190000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20230804 | 185900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20230804 | 185800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20230804 | 185700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20230804 | 185600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20230804 | 185500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20230804 | 185400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20230804 | 185300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20230804 | 185200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20230804 | 185100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20230804 | 185000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20230804 | 184900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20230804 | 184800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20230804 | 184700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20230804 | 184600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 63 | 20230804 | 184500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20230804 | 184400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20230804 | 184300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20230804 | 184200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20230804 | 184100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20230804 | 184000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20230804 | 183900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20230804 | 183800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20230804 | 183700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20230804 | 183600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20230804 | 183500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20230804 | 183400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20230804 | 183300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20230804 | 183200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20230804 | 183100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20230804 | 183000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20230804 | 182900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20230804 | 182800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20230804 | 182700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20230804 | 182600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20230804 | 182500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20230804 | 182400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20230804 | 182300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20230804 | 182200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20230804 | 182100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20230804 | 182000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20230804 | 181900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20230804 | 181800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20230804 | 181700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20230804 | 181600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 93 | 20230804 | 181500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20230804 | 181400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20230804 | 181300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20230804 | 181200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20230804 | 181100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20230804 | 181000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20230804 | 180900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20230804 | 180800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20230804 | 180700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20230804 | 180600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20230804 | 180500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20230804 | 180400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20230804 | 180300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20230804 | 180200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20230804 | 180100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20230804 | 180000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20230804 | 175900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20230804 | 175800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20230804 | 175700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20230804 | 175600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20230804 | 175500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20230804 | 175400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20230804 | 175300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20230804 | 175200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20230804 | 175100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20230804 | 175000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20230804 | 174900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20230804 | 174800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20230804 | 174700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20230804 | 174600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 123 | 20230804 | 174500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20230804 | 174400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20230804 | 174300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20230804 | 174200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20230804 | 174100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20230804 | 174000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20230804 | 173900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20230804 | 173800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20230804 | 173700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20230804 | 173600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20230804 | 173500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20230804 | 173400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20230804 | 173300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20230804 | 173200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20230804 | 173100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20230804 | 173000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20230804 | 172900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20230804 | 172800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20230804 | 172700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20230804 | 172600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20230804 | 172500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20230804 | 172400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20230804 | 172300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20230804 | 172200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20230804 | 172100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20230804 | 172000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20230804 | 171900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20230804 | 171800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20230804 | 171700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20230804 | 171600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 153 | 20230804 | 171500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20230804 | 171400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20230804 | 171300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20230804 | 171200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20230804 | 171100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20230804 | 171000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20230804 | 170900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20230804 | 170800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20230804 | 170700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20230804 | 170600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20230804 | 170500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20230804 | 170400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20230804 | 170300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20230804 | 170200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20230804 | 170100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20230804 | 170000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20230804 | 165900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20230804 | 165800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20230804 | 165700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20230804 | 165600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20230804 | 165500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20230804 | 165400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20230804 | 165300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20230804 | 165200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20230804 | 165100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20230804 | 165000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20230804 | 164900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20230804 | 164800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20230804 | 164700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20230804 | 164600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 183 | 20230804 | 164500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20230804 | 164400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20230804 | 164300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20230804 | 164200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20230804 | 164100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20230804 | 164000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20230804 | 163900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20230804 | 163800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20230804 | 163700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20230804 | 163600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20230804 | 163500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20230804 | 163400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20230804 | 163300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20230804 | 163200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20230804 | 163100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20230804 | 163000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20230804 | 162900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20230804 | 162800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20230804 | 162700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20230804 | 162600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20230804 | 162500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20230804 | 162400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20230804 | 162300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20230804 | 162200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20230804 | 162100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20230804 | 162000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20230804 | 161900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20230804 | 161800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20230804 | 161700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20230804 | 161600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 213 | 20230804 | 161500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20230804 | 161400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20230804 | 161300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20230804 | 161200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20230804 | 161100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20230804 | 161000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20230804 | 160900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20230804 | 160800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20230804 | 160700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20230804 | 160600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20230804 | 160500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20230804 | 160400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20230804 | 160300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20230804 | 160200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20230804 | 160100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20230804 | 160000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20230804 | 155900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20230804 | 155800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20230804 | 155700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20230804 | 155600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20230804 | 155500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20230804 | 155400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20230804 | 155300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20230804 | 155200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20230804 | 155100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20230804 | 155000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20230804 | 154900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20230804 | 154800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20230804 | 154700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20230804 | 154600 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 243 | 20230804 | 154500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20230804 | 154400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20230804 | 154300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20230804 | 154200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20230804 | 154100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20230804 | 154000 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20230804 | 153900 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20230804 | 153800 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20230804 | 153700 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20230804 | 153600 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20230804 | 153500 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 254 | 20230804 | 153400 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20230804 | 153300 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20230804 | 153200 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20230804 | 153100 | 496969292 | 628 | 628 | 628 | 628 | 0 |
| 258 | 20230804 | 153000 | 496969292 | 628 | 628 | 628 | 628 | 6996 |
| 259 | 20230804 | 152900 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 260 | 20230804 | 152800 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 261 | 20230804 | 152700 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 262 | 20230804 | 152600 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 263 | 20230804 | 152500 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 264 | 20230804 | 152400 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 265 | 20230804 | 152300 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 266 | 20230804 | 152200 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 267 | 20230804 | 152100 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 268 | 20230804 | 152000 | 492575804 | 628 | 628 | 628 | 628 | 0 |
| 269 | 20230804 | 151900 | 492575804 | 628 | 625 | 629 | 624 | 13341 |
| 270 | 20230804 | 151800 | 484205249 | 625 | 624 | 625 | 624 | 720 |
| 271 | 20230804 | 151700 | 483755964 | 626 | 625 | 626 | 625 | 1419 |
| 272 | 20230804 | 151600 | 482867799 | 625 | 626 | 626 | 625 | 178 |
| 273 | 20230804 | 151500 | 482756548 | 625 | 625 | 625 | 624 | 3816 |
| 274 | 20230804 | 151400 | 480374241 | 626 | 624 | 626 | 624 | 3854 |
| 275 | 20230804 | 151300 | 477961643 | 624 | 626 | 627 | 621 | 32950 |
| 276 | 20230804 | 151200 | 457450601 | 624 | 627 | 627 | 624 | 1884 |
| 277 | 20230804 | 151100 | 456273294 | 626 | 625 | 626 | 625 | 125 |
| 278 | 20230804 | 151000 | 456195168 | 626 | 626 | 626 | 626 | 814 |
| 279 | 20230804 | 150900 | 455685604 | 626 | 626 | 626 | 626 | 1 |
| 280 | 20230804 | 150800 | 455684978 | 624 | 624 | 624 | 624 | 0 |
| 281 | 20230804 | 150700 | 455684978 | 624 | 624 | 626 | 624 | 1183 |
| 282 | 20230804 | 150600 | 454945503 | 624 | 624 | 624 | 624 | 543 |
| 283 | 20230804 | 150500 | 454606671 | 624 | 625 | 626 | 624 | 2152 |
| 284 | 20230804 | 150400 | 453262116 | 625 | 625 | 625 | 624 | 1550 |
| 285 | 20230804 | 150300 | 452293406 | 625 | 625 | 625 | 625 | 16 |
| 286 | 20230804 | 150200 | 452283406 | 624 | 624 | 625 | 624 | 529 |
| 287 | 20230804 | 150100 | 451953309 | 624 | 624 | 624 | 624 | 633 |
| 288 | 20230804 | 150000 | 451558317 | 625 | 625 | 626 | 625 | 151 |
| 289 | 20230804 | 145900 | 451463941 | 625 | 625 | 625 | 623 | 166 |
| 290 | 20230804 | 145800 | 451360511 | 625 | 625 | 625 | 625 | 158 |
| 291 | 20230804 | 145700 | 451261761 | 625 | 625 | 625 | 625 | 21 |
| 292 | 20230804 | 145600 | 451248636 | 623 | 624 | 624 | 623 | 3417 |
| 293 | 20230804 | 145500 | 449118989 | 625 | 625 | 625 | 625 | 12002 |
| 294 | 20230804 | 145400 | 441617739 | 626 | 626 | 627 | 625 | 8198 |
| 295 | 20230804 | 145300 | 436488497 | 625 | 624 | 625 | 624 | 3498 |
| 296 | 20230804 | 145200 | 434303247 | 625 | 625 | 626 | 625 | 7234 |
| 297 | 20230804 | 145100 | 429781897 | 626 | 628 | 628 | 626 | 5945 |
| 298 | 20230804 | 145000 | 426060210 | 627 | 627 | 628 | 627 | 5226 |
| 299 | 20230804 | 144900 | 422783498 | 627 | 627 | 627 | 627 | 100 |
| 300 | 20230804 | 144800 | 422720798 | 626 | 626 | 626 | 626 | 0 |
| 301 | 20230804 | 144700 | 422720798 | 626 | 626 | 626 | 625 | 515 |
| 302 | 20230804 | 144600 | 422398708 | 625 | 626 | 626 | 625 | 523 |
| 303 | 20230804 | 144500 | 422071628 | 626 | 626 | 626 | 625 | 505 |
| 304 | 20230804 | 144400 | 421755525 | 626 | 627 | 627 | 626 | 10711 |
| 305 | 20230804 | 144300 | 415047289 | 627 | 627 | 628 | 627 | 5343 |
| 306 | 20230804 | 144200 | 411693101 | 627 | 626 | 627 | 626 | 200 |
| 307 | 20230804 | 144100 | 411567781 | 625 | 625 | 625 | 625 | 21 |
| 308 | 20230804 | 144000 | 411554656 | 625 | 626 | 626 | 625 | 43 |
| 309 | 20230804 | 143900 | 411527780 | 626 | 626 | 626 | 625 | 3 |
| 310 | 20230804 | 143800 | 411525903 | 625 | 625 | 625 | 624 | 1151 |
| 311 | 20230804 | 143700 | 410806538 | 624 | 624 | 624 | 624 | 2452 |
| 312 | 20230804 | 143600 | 409276490 | 624 | 626 | 626 | 624 | 8409 |
| 313 | 20230804 | 143500 | 404026564 | 626 | 627 | 627 | 626 | 469 |
| 314 | 20230804 | 143400 | 403732969 | 626 | 624 | 626 | 624 | 10614 |
| 315 | 20230804 | 143300 | 397091605 | 627 | 625 | 627 | 624 | 2171 |
| 316 | 20230804 | 143200 | 395735769 | 627 | 627 | 627 | 627 | 6 |
| 317 | 20230804 | 143100 | 395732007 | 625 | 625 | 625 | 625 | 1406 |
| 318 | 20230804 | 143000 | 394853257 | 625 | 627 | 627 | 625 | 2772 |
| 319 | 20230804 | 142900 | 393119504 | 627 | 627 | 627 | 626 | 9519 |
| 320 | 20230804 | 142800 | 387156579 | 627 | 627 | 627 | 627 | 2 |
| 321 | 20230804 | 142700 | 387155325 | 627 | 627 | 627 | 627 | 5 |
| 322 | 20230804 | 142600 | 387152190 | 626 | 627 | 627 | 626 | 5188 |
| 323 | 20230804 | 142500 | 383903911 | 627 | 627 | 627 | 627 | 997 |
| 324 | 20230804 | 142400 | 383278792 | 628 | 628 | 628 | 628 | 6 |
| 325 | 20230804 | 142300 | 383275024 | 628 | 628 | 628 | 628 | 5 |
| 326 | 20230804 | 142200 | 383271884 | 628 | 629 | 629 | 628 | 187 |
| 327 | 20230804 | 142100 | 383154446 | 629 | 629 | 629 | 629 | 0 |
| 328 | 20230804 | 142000 | 383154446 | 629 | 629 | 629 | 629 | 0 |
| 329 | 20230804 | 141900 | 383154446 | 629 | 629 | 629 | 629 | 210 |
| 330 | 20230804 | 141800 | 383022356 | 629 | 629 | 629 | 629 | 10 |
| 331 | 20230804 | 141700 | 383016066 | 629 | 629 | 629 | 629 | 0 |
| 332 | 20230804 | 141600 | 383016066 | 629 | 628 | 629 | 628 | 2996 |
| 333 | 20230804 | 141500 | 381134577 | 628 | 628 | 628 | 628 | 5 |
| 334 | 20230804 | 141400 | 381131437 | 629 | 629 | 629 | 629 | 0 |
| 335 | 20230804 | 141300 | 381131437 | 629 | 629 | 629 | 629 | 1 |
| 336 | 20230804 | 141200 | 381130808 | 629 | 629 | 629 | 629 | 3 |
| 337 | 20230804 | 141100 | 381128921 | 629 | 629 | 629 | 629 | 125 |
| 338 | 20230804 | 141000 | 381050296 | 629 | 629 | 629 | 629 | 1 |
| 339 | 20230804 | 140900 | 381049667 | 629 | 629 | 629 | 629 | 15 |
| 340 | 20230804 | 140800 | 381040232 | 629 | 629 | 629 | 629 | 1 |
| 341 | 20230804 | 140700 | 381039603 | 626 | 626 | 626 | 626 | 0 |
| 342 | 20230804 | 140600 | 381039603 | 626 | 628 | 628 | 626 | 1934 |
| 343 | 20230804 | 140500 | 379826911 | 628 | 627 | 628 | 627 | 7917 |
| 344 | 20230804 | 140400 | 374862035 | 628 | 628 | 628 | 628 | 0 |
| 345 | 20230804 | 140300 | 374862035 | 628 | 628 | 628 | 628 | 11 |
| 346 | 20230804 | 140200 | 374855127 | 628 | 628 | 628 | 628 | 50 |
| 347 | 20230804 | 140100 | 374823727 | 628 | 627 | 628 | 627 | 754 |
| 348 | 20230804 | 140000 | 374350575 | 628 | 628 | 628 | 628 | 226 |
| 349 | 20230804 | 135900 | 374208647 | 630 | 629 | 630 | 629 | 101 |
| 350 | 20230804 | 135800 | 374145117 | 628 | 628 | 628 | 628 | 499 |
| 351 | 20230804 | 135700 | 373831745 | 627 | 628 | 628 | 627 | 80 |
| 352 | 20230804 | 135600 | 373781535 | 628 | 628 | 628 | 628 | 1 |
| 353 | 20230804 | 135500 | 373780907 | 627 | 627 | 627 | 627 | 0 |
| 354 | 20230804 | 135400 | 373780907 | 627 | 627 | 627 | 627 | 662 |
| 355 | 20230804 | 135300 | 373365833 | 627 | 627 | 627 | 627 | 800 |
| 356 | 20230804 | 135200 | 372864233 | 627 | 628 | 628 | 627 | 2065 |
| 357 | 20230804 | 135100 | 371569413 | 628 | 627 | 628 | 627 | 1995 |
| 358 | 20230804 | 135000 | 370318546 | 628 | 628 | 628 | 628 | 1 |
| 359 | 20230804 | 134900 | 370317918 | 626 | 628 | 628 | 626 | 1007 |
| 360 | 20230804 | 134800 | 369685953 | 630 | 630 | 630 | 630 | 0 |
| 361 | 20230804 | 134700 | 369685953 | 630 | 630 | 630 | 630 | 0 |
| 362 | 20230804 | 134600 | 369685953 | 630 | 629 | 630 | 629 | 349 |
| 363 | 20230804 | 134500 | 369466086 | 630 | 630 | 630 | 629 | 140 |
| 364 | 20230804 | 134400 | 369378013 | 630 | 630 | 630 | 630 | 465 |
| 365 | 20230804 | 134300 | 369085063 | 631 | 630 | 631 | 630 | 11666 |
| 366 | 20230804 | 134200 | 361735482 | 631 | 630 | 631 | 629 | 1101 |
| 367 | 20230804 | 134100 | 361041920 | 630 | 630 | 630 | 630 | 0 |
| 368 | 20230804 | 134000 | 361041920 | 630 | 630 | 630 | 630 | 1900 |
| 369 | 20230804 | 133900 | 359844920 | 630 | 630 | 630 | 630 | 29 |
| 370 | 20230804 | 133800 | 359826650 | 626 | 626 | 626 | 626 | 0 |
| 371 | 20230804 | 133700 | 359826650 | 626 | 626 | 630 | 626 | 734 |
| 372 | 20230804 | 133600 | 359366844 | 626 | 629 | 630 | 626 | 28068 |
| 373 | 20230804 | 133500 | 341702110 | 629 | 630 | 630 | 628 | 716 |
| 374 | 20230804 | 133400 | 341252424 | 630 | 630 | 630 | 630 | 0 |
| 375 | 20230804 | 133300 | 341252424 | 630 | 629 | 630 | 629 | 30 |
| 376 | 20230804 | 133200 | 341233547 | 629 | 629 | 629 | 629 | 72 |
| 377 | 20230804 | 133100 | 341188259 | 630 | 629 | 630 | 629 | 572 |
| 378 | 20230804 | 133000 | 340827958 | 630 | 629 | 630 | 629 | 1085 |
| 379 | 20230804 | 132900 | 340144608 | 629 | 628 | 629 | 628 | 529 |
| 380 | 20230804 | 132800 | 339811872 | 629 | 628 | 629 | 628 | 2888 |
| 381 | 20230804 | 132700 | 337995391 | 629 | 627 | 629 | 627 | 4610 |
| 382 | 20230804 | 132600 | 335100314 | 628 | 627 | 628 | 627 | 668 |
| 383 | 20230804 | 132500 | 334681056 | 628 | 627 | 628 | 627 | 1748 |
| 384 | 20230804 | 132400 | 333583557 | 628 | 628 | 628 | 627 | 4981 |
| 385 | 20230804 | 132300 | 330460438 | 628 | 627 | 628 | 627 | 32 |
| 386 | 20230804 | 132200 | 330440346 | 628 | 626 | 628 | 626 | 764 |
| 387 | 20230804 | 132100 | 329961318 | 626 | 626 | 626 | 626 | 8 |
| 388 | 20230804 | 132000 | 329956310 | 627 | 627 | 627 | 626 | 1722 |
| 389 | 20230804 | 131900 | 328876812 | 628 | 628 | 628 | 627 | 5 |
| 390 | 20230804 | 131800 | 328873674 | 627 | 627 | 627 | 627 | 338 |
| 391 | 20230804 | 131700 | 328661748 | 628 | 628 | 628 | 628 | 1000 |
| 392 | 20230804 | 131600 | 328033748 | 628 | 627 | 628 | 627 | 101 |
| 393 | 20230804 | 131500 | 327970420 | 627 | 627 | 628 | 627 | 7 |
| 394 | 20230804 | 131400 | 327966028 | 628 | 627 | 628 | 627 | 99 |
| 395 | 20230804 | 131300 | 327903945 | 627 | 627 | 627 | 627 | 1 |
| 396 | 20230804 | 131200 | 327903318 | 627 | 627 | 627 | 627 | 10 |
| 397 | 20230804 | 131100 | 327897048 | 627 | 627 | 627 | 627 | 1021 |
| 398 | 20230804 | 131000 | 327256881 | 627 | 627 | 627 | 627 | 33 |
| 399 | 20230804 | 130900 | 327236190 | 627 | 627 | 627 | 627 | 49 |
| 400 | 20230804 | 130800 | 327205467 | 627 | 627 | 627 | 627 | 50 |
| 401 | 20230804 | 130700 | 327174117 | 627 | 628 | 628 | 627 | 2520 |
| 402 | 20230804 | 130600 | 325594072 | 627 | 627 | 627 | 627 | 9 |
| 403 | 20230804 | 130500 | 325588429 | 628 | 628 | 628 | 628 | 106 |
| 404 | 20230804 | 130400 | 325521861 | 628 | 628 | 628 | 628 | 3 |
| 405 | 20230804 | 130300 | 325519977 | 628 | 628 | 628 | 628 | 6 |
| 406 | 20230804 | 130200 | 325516209 | 628 | 628 | 628 | 628 | 301 |
| 407 | 20230804 | 130100 | 325327181 | 628 | 628 | 628 | 628 | 1 |
| 408 | 20230804 | 130000 | 325326553 | 627 | 627 | 627 | 627 | 50 |
| 409 | 20230804 | 125900 | 325295203 | 627 | 627 | 627 | 626 | 77 |
| 410 | 20230804 | 125800 | 325246984 | 628 | 628 | 628 | 627 | 1214 |
| 411 | 20230804 | 125700 | 324485633 | 628 | 627 | 628 | 627 | 75 |
| 412 | 20230804 | 125600 | 324438561 | 628 | 628 | 628 | 627 | 128 |
| 413 | 20230804 | 125500 | 324358282 | 628 | 629 | 629 | 628 | 654 |
| 414 | 20230804 | 125400 | 323947568 | 630 | 625 | 630 | 625 | 2788 |
| 415 | 20230804 | 125300 | 322198291 | 625 | 627 | 627 | 625 | 466 |
| 416 | 20230804 | 125200 | 321906571 | 626 | 628 | 628 | 626 | 2 |
| 417 | 20230804 | 125100 | 321905317 | 627 | 625 | 627 | 625 | 5080 |
| 418 | 20230804 | 125000 | 318722942 | 625 | 625 | 625 | 625 | 0 |
| 419 | 20230804 | 124900 | 318722942 | 625 | 624 | 625 | 624 | 204 |
| 420 | 20230804 | 124800 | 318595447 | 625 | 625 | 625 | 625 | 40 |
| 421 | 20230804 | 124700 | 318570447 | 624 | 624 | 624 | 624 | 1 |
| 422 | 20230804 | 124600 | 318569823 | 625 | 625 | 625 | 625 | 5 |
| 423 | 20230804 | 124500 | 318566698 | 625 | 625 | 625 | 625 | 40 |
| 424 | 20230804 | 124400 | 318541698 | 624 | 624 | 624 | 624 | 0 |
| 425 | 20230804 | 124300 | 318541698 | 624 | 624 | 624 | 624 | 5 |
| 426 | 20230804 | 124200 | 318538578 | 624 | 624 | 624 | 624 | 5 |
| 427 | 20230804 | 124100 | 318535458 | 624 | 625 | 625 | 624 | 156 |
| 428 | 20230804 | 124000 | 318438108 | 626 | 626 | 626 | 626 | 1 |
| 429 | 20230804 | 123900 | 318437482 | 624 | 624 | 624 | 624 | 1085 |
| 430 | 20230804 | 123800 | 317760442 | 624 | 625 | 625 | 624 | 1513 |
| 431 | 20230804 | 123700 | 316815894 | 625 | 627 | 627 | 625 | 108 |
| 432 | 20230804 | 123600 | 316748186 | 627 | 625 | 627 | 624 | 32517 |
| 433 | 20230804 | 123500 | 296425228 | 625 | 623 | 625 | 623 | 4509 |
| 434 | 20230804 | 123400 | 293611918 | 623 | 622 | 623 | 622 | 262 |
| 435 | 20230804 | 123300 | 293448725 | 622 | 622 | 622 | 622 | 912 |
| 436 | 20230804 | 123200 | 292881461 | 622 | 622 | 622 | 622 | 1 |
| 437 | 20230804 | 123100 | 292880839 | 623 | 623 | 623 | 623 | 15 |
| 438 | 20230804 | 123000 | 292871494 | 619 | 621 | 621 | 619 | 16678 |
| 439 | 20230804 | 122900 | 282531883 | 621 | 622 | 622 | 621 | 2819 |
| 440 | 20230804 | 122800 | 280779011 | 622 | 622 | 623 | 622 | 47 |
| 441 | 20230804 | 122700 | 280749776 | 622 | 622 | 622 | 622 | 312 |
| 442 | 20230804 | 122600 | 280555712 | 622 | 622 | 622 | 622 | 143 |
| 443 | 20230804 | 122500 | 280466766 | 622 | 622 | 622 | 621 | 570 |
| 444 | 20230804 | 122400 | 280112241 | 622 | 622 | 622 | 622 | 0 |
| 445 | 20230804 | 122300 | 280112241 | 622 | 621 | 622 | 621 | 26 |
| 446 | 20230804 | 122200 | 280096079 | 621 | 621 | 621 | 621 | 10 |
| 447 | 20230804 | 122100 | 280089869 | 621 | 621 | 621 | 621 | 272 |
| 448 | 20230804 | 122000 | 279920957 | 621 | 621 | 621 | 621 | 0 |
| 449 | 20230804 | 121900 | 279920957 | 621 | 621 | 621 | 621 | 0 |
| 450 | 20230804 | 121800 | 279920957 | 621 | 621 | 621 | 621 | 144 |
| 451 | 20230804 | 121700 | 279831533 | 621 | 621 | 621 | 621 | 0 |
| 452 | 20230804 | 121600 | 279831533 | 621 | 621 | 621 | 621 | 2453 |
| 453 | 20230804 | 121500 | 278308220 | 621 | 622 | 622 | 621 | 4127 |
| 454 | 20230804 | 121400 | 275742441 | 622 | 622 | 623 | 622 | 2174 |
| 455 | 20230804 | 121300 | 274390212 | 622 | 624 | 624 | 622 | 427 |
| 456 | 20230804 | 121200 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 457 | 20230804 | 121100 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 458 | 20230804 | 121000 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 459 | 20230804 | 120900 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 460 | 20230804 | 120800 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 461 | 20230804 | 120700 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 462 | 20230804 | 120600 | 274123977 | 624 | 624 | 624 | 624 | 0 |
| 463 | 20230804 | 120500 | 274123977 | 624 | 624 | 624 | 624 | 1 |
| 464 | 20230804 | 120400 | 274123353 | 622 | 623 | 623 | 622 | 6701 |
| 465 | 20230804 | 120300 | 269950046 | 622 | 622 | 622 | 622 | 1 |
| 466 | 20230804 | 120200 | 269949424 | 623 | 623 | 623 | 623 | 1 |
| 467 | 20230804 | 120100 | 269948801 | 622 | 622 | 622 | 622 | 1508 |
| 468 | 20230804 | 120000 | 269010825 | 622 | 622 | 622 | 622 | 0 |
| 469 | 20230804 | 115900 | 269010825 | 622 | 622 | 622 | 622 | 0 |
| 470 | 20230804 | 115800 | 269010825 | 622 | 622 | 622 | 622 | 9635 |
| 471 | 20230804 | 115700 | 263017855 | 622 | 622 | 622 | 622 | 2 |
| 472 | 20230804 | 115600 | 263016611 | 621 | 621 | 621 | 621 | 0 |
| 473 | 20230804 | 115500 | 263016611 | 621 | 621 | 621 | 621 | 22 |
| 474 | 20230804 | 115400 | 263002949 | 621 | 621 | 621 | 621 | 3 |
| 475 | 20230804 | 115300 | 263001086 | 622 | 622 | 622 | 622 | 301 |
| 476 | 20230804 | 115200 | 262813864 | 620 | 620 | 620 | 620 | 0 |
| 477 | 20230804 | 115100 | 262813864 | 620 | 620 | 620 | 620 | 0 |
| 478 | 20230804 | 115000 | 262813864 | 620 | 620 | 620 | 620 | 43 |
| 479 | 20230804 | 114900 | 262787204 | 622 | 621 | 622 | 620 | 4746 |
| 480 | 20230804 | 114800 | 259840105 | 622 | 621 | 622 | 621 | 19 |
| 481 | 20230804 | 114700 | 259828305 | 622 | 622 | 622 | 622 | 47 |
| 482 | 20230804 | 114600 | 259799071 | 622 | 620 | 622 | 620 | 466 |
| 483 | 20230804 | 114500 | 259509685 | 620 | 620 | 620 | 620 | 420 |
| 484 | 20230804 | 114400 | 259249285 | 620 | 619 | 620 | 619 | 1017 |
| 485 | 20230804 | 114300 | 258619127 | 620 | 620 | 620 | 620 | 10408 |
| 486 | 20230804 | 114200 | 252166167 | 620 | 621 | 621 | 620 | 13 |
| 487 | 20230804 | 114100 | 252158106 | 620 | 620 | 620 | 620 | 8 |
| 488 | 20230804 | 114000 | 252153146 | 620 | 620 | 620 | 620 | 4 |
| 489 | 20230804 | 113900 | 252150666 | 620 | 620 | 620 | 620 | 42 |
| 490 | 20230804 | 113800 | 252124626 | 620 | 620 | 620 | 620 | 76 |
| 491 | 20230804 | 113700 | 252077506 | 620 | 620 | 620 | 620 | 1076 |
| 492 | 20230804 | 113600 | 251410386 | 620 | 619 | 620 | 619 | 1002 |
| 493 | 20230804 | 113500 | 250789148 | 620 | 620 | 620 | 619 | 55 |
| 494 | 20230804 | 113400 | 250755049 | 619 | 619 | 619 | 619 | 7 |
| 495 | 20230804 | 113300 | 250750716 | 619 | 620 | 620 | 619 | 11859 |
| 496 | 20230804 | 113200 | 243398673 | 621 | 621 | 621 | 621 | 2093 |
| 497 | 20230804 | 113100 | 242098920 | 621 | 622 | 622 | 621 | 8736 |
| 498 | 20230804 | 113000 | 236671864 | 622 | 622 | 622 | 622 | 17 |
| 499 | 20230804 | 112900 | 236661290 | 622 | 622 | 622 | 622 | 0 |
| 500 | 20230804 | 112800 | 236661290 | 622 | 621 | 622 | 621 | 52 |
| 501 | 20230804 | 112700 | 236628995 | 621 | 621 | 621 | 621 | 206 |
| 502 | 20230804 | 112600 | 236501069 | 621 | 621 | 621 | 621 | 1051 |
| 503 | 20230804 | 112500 | 235848398 | 621 | 621 | 621 | 621 | 153 |
| 504 | 20230804 | 112400 | 235753385 | 622 | 621 | 622 | 621 | 263 |
| 505 | 20230804 | 112300 | 235590054 | 622 | 622 | 622 | 622 | 40 |
| 506 | 20230804 | 112200 | 235565174 | 621 | 621 | 621 | 621 | 5947 |
| 507 | 20230804 | 112100 | 231872087 | 621 | 621 | 621 | 621 | 75 |
| 508 | 20230804 | 112000 | 231825512 | 621 | 621 | 621 | 621 | 500 |
| 509 | 20230804 | 111900 | 231515012 | 622 | 622 | 622 | 622 | 1 |
| 510 | 20230804 | 111800 | 231514390 | 622 | 622 | 622 | 622 | 1 |
| 511 | 20230804 | 111700 | 231513768 | 622 | 622 | 622 | 622 | 0 |
| 512 | 20230804 | 111600 | 231513768 | 622 | 622 | 622 | 622 | 4 |
| 513 | 20230804 | 111500 | 231511280 | 622 | 622 | 622 | 622 | 0 |
| 514 | 20230804 | 111400 | 231511280 | 622 | 622 | 622 | 622 | 10 |
| 515 | 20230804 | 111300 | 231505060 | 622 | 621 | 622 | 621 | 4007 |
| 516 | 20230804 | 111200 | 229012884 | 621 | 621 | 621 | 621 | 13688 |
| 517 | 20230804 | 111100 | 220512636 | 621 | 621 | 621 | 621 | 0 |
| 518 | 20230804 | 111000 | 220512636 | 621 | 621 | 622 | 621 | 725 |
| 519 | 20230804 | 110900 | 220062410 | 621 | 621 | 621 | 621 | 2394 |
| 520 | 20230804 | 110800 | 218575736 | 621 | 621 | 621 | 621 | 260 |
| 521 | 20230804 | 110700 | 218414276 | 622 | 621 | 622 | 621 | 488 |
| 522 | 20230804 | 110600 | 218111227 | 621 | 621 | 621 | 621 | 6609 |
| 523 | 20230804 | 110500 | 214007038 | 622 | 622 | 622 | 622 | 1 |
| 524 | 20230804 | 110400 | 214006416 | 622 | 622 | 622 | 622 | 2329 |
| 525 | 20230804 | 110300 | 212557778 | 622 | 622 | 622 | 622 | 1 |
| 526 | 20230804 | 110200 | 212557156 | 621 | 621 | 621 | 621 | 100 |
| 527 | 20230804 | 110100 | 212495056 | 621 | 621 | 621 | 621 | 0 |
| 528 | 20230804 | 110000 | 212495056 | 621 | 622 | 622 | 621 | 420 |
| 529 | 20230804 | 105900 | 212233916 | 622 | 622 | 622 | 622 | 47 |
| 530 | 20230804 | 105800 | 212204682 | 622 | 621 | 622 | 621 | 1144 |
| 531 | 20230804 | 105700 | 211494257 | 621 | 621 | 621 | 621 | 1 |
| 532 | 20230804 | 105600 | 211493636 | 621 | 621 | 621 | 621 | 475 |
| 533 | 20230804 | 105500 | 211198661 | 620 | 620 | 620 | 620 | 0 |
| 534 | 20230804 | 105400 | 211198661 | 620 | 621 | 621 | 620 | 1222 |
| 535 | 20230804 | 105300 | 210439842 | 621 | 621 | 621 | 621 | 347 |
| 536 | 20230804 | 105200 | 210224355 | 621 | 621 | 621 | 620 | 246 |
| 537 | 20230804 | 105100 | 210071789 | 621 | 621 | 621 | 620 | 5747 |
| 538 | 20230804 | 105000 | 206503261 | 621 | 623 | 623 | 621 | 1848 |
| 539 | 20230804 | 104900 | 205355393 | 623 | 623 | 623 | 623 | 6 |
| 540 | 20230804 | 104800 | 205351655 | 623 | 623 | 623 | 623 | 9 |
| 541 | 20230804 | 104700 | 205346048 | 624 | 623 | 624 | 623 | 211 |
| 542 | 20230804 | 104600 | 205214425 | 623 | 624 | 624 | 623 | 41 |
| 543 | 20230804 | 104500 | 205188881 | 624 | 624 | 624 | 624 | 1078 |
| 544 | 20230804 | 104400 | 204516209 | 624 | 624 | 624 | 624 | 19 |
| 545 | 20230804 | 104300 | 204504353 | 625 | 626 | 626 | 625 | 507 |
| 546 | 20230804 | 104200 | 204186985 | 626 | 626 | 626 | 626 | 27 |
| 547 | 20230804 | 104100 | 204170083 | 626 | 626 | 626 | 626 | 595 |
| 548 | 20230804 | 104000 | 203797613 | 626 | 625 | 626 | 625 | 150 |
| 549 | 20230804 | 103900 | 203703814 | 626 | 626 | 626 | 626 | 25 |
| 550 | 20230804 | 103800 | 203688164 | 625 | 625 | 625 | 625 | 102 |
| 551 | 20230804 | 103700 | 203624414 | 625 | 626 | 626 | 625 | 486 |
| 552 | 20230804 | 103600 | 203320363 | 626 | 624 | 626 | 624 | 8136 |
| 553 | 20230804 | 103500 | 198233320 | 624 | 622 | 624 | 622 | 5517 |
| 554 | 20230804 | 103400 | 194794524 | 620 | 622 | 622 | 620 | 7051 |
| 555 | 20230804 | 103300 | 190420753 | 622 | 622 | 622 | 621 | 150 |
| 556 | 20230804 | 103200 | 190327553 | 622 | 623 | 623 | 622 | 154 |
| 557 | 20230804 | 103100 | 190231755 | 622 | 622 | 622 | 622 | 2598 |
| 558 | 20230804 | 103000 | 188615799 | 622 | 621 | 622 | 621 | 352 |
| 559 | 20230804 | 102900 | 188396993 | 622 | 622 | 622 | 622 | 0 |
| 560 | 20230804 | 102800 | 188396993 | 622 | 622 | 622 | 622 | 1788 |
| 561 | 20230804 | 102700 | 187284857 | 622 | 623 | 623 | 622 | 211 |
| 562 | 20230804 | 102600 | 187153504 | 622 | 622 | 622 | 622 | 712 |
| 563 | 20230804 | 102500 | 186710640 | 622 | 622 | 622 | 622 | 100 |
| 564 | 20230804 | 102400 | 186648440 | 621 | 624 | 624 | 620 | 22337 |
| 565 | 20230804 | 102300 | 172773610 | 624 | 625 | 625 | 624 | 3938 |
| 566 | 20230804 | 102200 | 170312369 | 625 | 625 | 625 | 625 | 508 |
| 567 | 20230804 | 102100 | 169994869 | 625 | 625 | 625 | 624 | 61 |
| 568 | 20230804 | 102000 | 169956794 | 625 | 625 | 625 | 625 | 130 |
| 569 | 20230804 | 101900 | 169875544 | 624 | 625 | 625 | 624 | 3649 |
| 570 | 20230804 | 101800 | 167597799 | 625 | 626 | 626 | 625 | 568 |
| 571 | 20230804 | 101700 | 167242251 | 626 | 626 | 626 | 626 | 0 |
| 572 | 20230804 | 101600 | 167242251 | 626 | 626 | 626 | 626 | 2 |
| 573 | 20230804 | 101500 | 167240999 | 625 | 625 | 625 | 625 | 435 |
| 574 | 20230804 | 101400 | 166969124 | 625 | 625 | 625 | 625 | 506 |
| 575 | 20230804 | 101300 | 166652874 | 626 | 627 | 627 | 626 | 5323 |
| 576 | 20230804 | 101200 | 163317197 | 627 | 628 | 628 | 627 | 21 |
| 577 | 20230804 | 101100 | 163304028 | 628 | 627 | 628 | 627 | 209 |
| 578 | 20230804 | 101000 | 163172982 | 627 | 626 | 627 | 626 | 330 |
| 579 | 20230804 | 100900 | 162966371 | 627 | 627 | 627 | 626 | 1206 |
| 580 | 20230804 | 100800 | 162210764 | 627 | 627 | 628 | 627 | 614 |
| 581 | 20230804 | 100700 | 161825776 | 626 | 627 | 627 | 626 | 794 |
| 582 | 20230804 | 100600 | 161327969 | 627 | 628 | 628 | 627 | 176 |
| 583 | 20230804 | 100500 | 161217541 | 628 | 629 | 630 | 628 | 2063 |
| 584 | 20230804 | 100400 | 159919445 | 630 | 629 | 630 | 629 | 15 |
| 585 | 20230804 | 100300 | 159910008 | 629 | 629 | 630 | 629 | 592 |
| 586 | 20230804 | 100200 | 159537626 | 629 | 627 | 629 | 627 | 265 |
| 587 | 20230804 | 100100 | 159371333 | 625 | 625 | 625 | 625 | 0 |
| 588 | 20230804 | 100000 | 159371333 | 625 | 625 | 625 | 625 | 23 |
| 589 | 20230804 | 095900 | 159356958 | 624 | 624 | 624 | 624 | 0 |
| 590 | 20230804 | 095800 | 159356958 | 624 | 624 | 624 | 624 | 645 |
| 591 | 20230804 | 095700 | 158954478 | 624 | 624 | 624 | 622 | 1734 |
| 592 | 20230804 | 095600 | 157874643 | 624 | 624 | 624 | 624 | 49 |
| 593 | 20230804 | 095500 | 157844067 | 622 | 622 | 622 | 622 | 0 |
| 594 | 20230804 | 095400 | 157844067 | 622 | 623 | 623 | 622 | 2961 |
| 595 | 20230804 | 095300 | 156001393 | 624 | 626 | 626 | 624 | 8102 |
| 596 | 20230804 | 095200 | 150937222 | 626 | 627 | 627 | 626 | 1604 |
| 597 | 20230804 | 095100 | 149931660 | 627 | 627 | 627 | 627 | 104 |
| 598 | 20230804 | 095000 | 149866452 | 627 | 628 | 628 | 627 | 2441 |
| 599 | 20230804 | 094900 | 148335938 | 627 | 629 | 629 | 627 | 510 |
| 600 | 20230804 | 094800 | 148015678 | 629 | 630 | 630 | 629 | 268 |
| 601 | 20230804 | 094700 | 147847049 | 630 | 630 | 630 | 630 | 43 |
| 602 | 20230804 | 094600 | 147819959 | 629 | 629 | 629 | 629 | 1934 |
| 603 | 20230804 | 094500 | 146603473 | 630 | 634 | 634 | 630 | 1629 |
| 604 | 20230804 | 094400 | 145577199 | 634 | 634 | 634 | 631 | 1131 |
| 605 | 20230804 | 094300 | 144863265 | 633 | 633 | 633 | 633 | 16508 |
| 606 | 20230804 | 094200 | 134413701 | 633 | 633 | 633 | 633 | 1712 |
| 607 | 20230804 | 094100 | 133330005 | 633 | 633 | 633 | 633 | 797 |
| 608 | 20230804 | 094000 | 132825504 | 633 | 631 | 633 | 631 | 460 |
| 609 | 20230804 | 093900 | 132534420 | 631 | 631 | 631 | 631 | 920 |
| 610 | 20230804 | 093800 | 131953900 | 631 | 631 | 631 | 631 | 1128 |
| 611 | 20230804 | 093700 | 131242132 | 631 | 629 | 631 | 628 | 4970 |
| 612 | 20230804 | 093600 | 128112055 | 629 | 629 | 629 | 627 | 143 |
| 613 | 20230804 | 093500 | 128022182 | 629 | 628 | 629 | 628 | 296 |
| 614 | 20230804 | 093400 | 127836292 | 628 | 629 | 629 | 627 | 296 |
| 615 | 20230804 | 093300 | 127650400 | 629 | 628 | 629 | 627 | 6125 |
| 616 | 20230804 | 093200 | 123804050 | 628 | 628 | 629 | 626 | 2488 |
| 617 | 20230804 | 093100 | 122241976 | 628 | 627 | 628 | 626 | 716 |
| 618 | 20230804 | 093000 | 121793318 | 626 | 628 | 628 | 626 | 40 |
| 619 | 20230804 | 092900 | 121768276 | 626 | 626 | 626 | 626 | 1400 |
| 620 | 20230804 | 092800 | 120891876 | 626 | 626 | 627 | 626 | 3601 |
| 621 | 20230804 | 092700 | 118637636 | 626 | 632 | 632 | 626 | 3511 |
| 622 | 20230804 | 092600 | 116429504 | 632 | 633 | 633 | 631 | 1591 |
| 623 | 20230804 | 092500 | 115424534 | 633 | 632 | 633 | 632 | 417 |
| 624 | 20230804 | 092400 | 115160579 | 633 | 633 | 634 | 633 | 970 |
| 625 | 20230804 | 092300 | 114546038 | 634 | 632 | 634 | 632 | 5269 |
| 626 | 20230804 | 092200 | 111212495 | 632 | 632 | 632 | 631 | 6693 |
| 627 | 20230804 | 092100 | 106983721 | 632 | 631 | 633 | 631 | 13747 |
| 628 | 20230804 | 092000 | 98297642 | 632 | 626 | 632 | 625 | 14731 |
| 629 | 20230804 | 091900 | 89031423 | 625 | 625 | 625 | 625 | 4059 |
| 630 | 20230804 | 091800 | 86494548 | 625 | 625 | 625 | 624 | 10079 |
| 631 | 20230804 | 091700 | 80195518 | 625 | 627 | 627 | 625 | 250 |
| 632 | 20230804 | 091600 | 80039068 | 625 | 625 | 625 | 625 | 676 |
| 633 | 20230804 | 091500 | 79616568 | 625 | 628 | 629 | 625 | 6145 |
| 634 | 20230804 | 091400 | 75762205 | 629 | 629 | 630 | 629 | 10138 |
| 635 | 20230804 | 091300 | 69375403 | 629 | 631 | 631 | 629 | 1543 |
| 636 | 20230804 | 091200 | 68403208 | 631 | 630 | 631 | 630 | 1591 |
| 637 | 20230804 | 091100 | 67400478 | 630 | 627 | 630 | 626 | 6015 |
| 638 | 20230804 | 091000 | 63628410 | 627 | 618 | 627 | 618 | 7514 |
| 639 | 20230804 | 090900 | 58960406 | 616 | 617 | 617 | 616 | 8482 |
| 640 | 20230804 | 090800 | 53734653 | 617 | 618 | 618 | 617 | 10501 |
| 641 | 20230804 | 090700 | 47254520 | 617 | 620 | 620 | 616 | 27840 |
| 642 | 20230804 | 090600 | 30054091 | 620 | 621 | 621 | 619 | 6517 |
| 643 | 20230804 | 090500 | 26013950 | 620 | 621 | 621 | 620 | 11426 |
| 644 | 20230804 | 090400 | 18924719 | 621 | 621 | 622 | 621 | 2493 |
| 645 | 20230804 | 090300 | 17376552 | 621 | 621 | 624 | 620 | 5926 |
| 646 | 20230804 | 090200 | 13699822 | 624 | 623 | 624 | 623 | 1089 |
| 647 | 20230804 | 090100 | 13021355 | 620 | 623 | 623 | 618 | 3393 |
| 648 | 20230804 | 090000 | 10917785 | 623 | 627 | 627 | 623 | 17416 |