34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 3 | 20230711 | 194800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230711 | 194700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230711 | 194600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230711 | 194500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230711 | 194400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230711 | 194300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230711 | 194200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230711 | 194100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230711 | 194000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230711 | 193900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230711 | 193800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230711 | 193700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230711 | 193600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230711 | 193500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230711 | 193400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230711 | 193300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230711 | 193200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230711 | 193100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230711 | 193000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230711 | 192900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230711 | 192800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230711 | 192700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230711 | 192600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230711 | 192500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230711 | 192400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230711 | 192300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230711 | 192200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230711 | 192100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230711 | 192000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230711 | 191900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 33 | 20230711 | 191800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230711 | 191700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230711 | 191600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230711 | 191500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230711 | 191400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230711 | 191300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230711 | 191200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230711 | 191100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230711 | 191000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230711 | 190900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230711 | 190800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230711 | 190700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230711 | 190600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230711 | 190500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230711 | 190400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230711 | 190300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230711 | 190200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230711 | 190100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230711 | 190000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230711 | 185900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230711 | 185800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230711 | 185700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230711 | 185600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230711 | 185500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230711 | 185400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230711 | 185300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230711 | 185200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230711 | 185100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230711 | 185000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230711 | 184900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 63 | 20230711 | 184800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230711 | 184700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230711 | 184600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230711 | 184500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230711 | 184400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230711 | 184300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230711 | 184200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230711 | 184100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230711 | 184000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230711 | 183900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230711 | 183800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230711 | 183700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230711 | 183600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230711 | 183500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230711 | 183400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230711 | 183300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230711 | 183200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230711 | 183100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230711 | 183000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230711 | 182900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230711 | 182800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230711 | 182700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230711 | 182600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230711 | 182500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230711 | 182400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230711 | 182300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230711 | 182200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230711 | 182100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230711 | 182000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230711 | 181900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 93 | 20230711 | 181800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230711 | 181700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230711 | 181600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230711 | 181500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230711 | 181400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230711 | 181300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230711 | 181200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230711 | 181100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230711 | 181000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230711 | 180900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230711 | 180800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230711 | 180700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230711 | 180600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230711 | 180500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230711 | 180400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230711 | 180300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230711 | 180200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230711 | 180100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230711 | 180000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230711 | 175900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230711 | 175800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230711 | 175700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230711 | 175600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230711 | 175500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230711 | 175400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230711 | 175300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230711 | 175200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230711 | 175100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230711 | 175000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230711 | 174900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 123 | 20230711 | 174800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230711 | 174700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230711 | 174600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230711 | 174500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230711 | 174400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230711 | 174300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230711 | 174200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230711 | 174100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230711 | 174000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230711 | 173900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230711 | 173800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230711 | 173700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230711 | 173600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230711 | 173500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230711 | 173400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230711 | 173300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230711 | 173200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230711 | 173100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230711 | 173000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230711 | 172900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230711 | 172800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230711 | 172700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230711 | 172600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230711 | 172500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230711 | 172400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230711 | 172300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230711 | 172200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230711 | 172100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230711 | 172000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230711 | 171900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 153 | 20230711 | 171800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230711 | 171700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230711 | 171600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230711 | 171500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230711 | 171400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230711 | 171300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230711 | 171200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230711 | 171100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230711 | 171000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230711 | 170900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230711 | 170800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230711 | 170700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230711 | 170600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230711 | 170500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230711 | 170400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230711 | 170300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230711 | 170200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230711 | 170100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230711 | 170000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230711 | 165900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230711 | 165800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230711 | 165700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230711 | 165600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230711 | 165500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230711 | 165400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230711 | 165300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230711 | 165200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230711 | 165100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230711 | 165000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230711 | 164900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 183 | 20230711 | 164800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230711 | 164700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230711 | 164600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230711 | 164500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230711 | 164400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230711 | 164300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230711 | 164200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230711 | 164100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230711 | 164000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230711 | 163900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230711 | 163800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230711 | 163700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230711 | 163600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230711 | 163500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230711 | 163400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230711 | 163300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230711 | 163200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230711 | 163100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230711 | 163000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230711 | 162900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230711 | 162800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230711 | 162700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230711 | 162600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230711 | 162500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230711 | 162400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230711 | 162300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230711 | 162200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230711 | 162100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230711 | 162000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230711 | 161900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 213 | 20230711 | 161800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230711 | 161700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230711 | 161600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230711 | 161500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230711 | 161400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230711 | 161300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230711 | 161200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230711 | 161100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230711 | 161000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230711 | 160900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230711 | 160800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230711 | 160700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230711 | 160600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230711 | 160500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230711 | 160400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230711 | 160300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230711 | 160200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230711 | 160100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230711 | 160000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230711 | 155900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230711 | 155800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230711 | 155700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230711 | 155600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230711 | 155500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230711 | 155400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230711 | 155300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230711 | 155200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230711 | 155100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230711 | 155000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230711 | 154900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 243 | 20230711 | 154800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230711 | 154700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230711 | 154600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230711 | 154500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230711 | 154400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230711 | 154300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230711 | 154200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230711 | 154100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230711 | 154000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230711 | 153900 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230711 | 153800 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230711 | 153700 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230711 | 153600 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230711 | 153500 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230711 | 153400 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230711 | 153300 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230711 | 153200 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230711 | 153100 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230711 | 153000 | 6598129100 | 20150 | 20150 | 20150 | 20150 | 11206 |
| 262 | 20230711 | 152900 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230711 | 152800 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230711 | 152700 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230711 | 152600 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230711 | 152500 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230711 | 152400 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230711 | 152300 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230711 | 152200 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230711 | 152100 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230711 | 152000 | 6372328200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230711 | 151900 | 6372328200 | 20150 | 20100 | 20200 | 20050 | 2414 |
| 273 | 20230711 | 151800 | 6323841500 | 20200 | 20100 | 20200 | 20100 | 410 |
| 274 | 20230711 | 151700 | 6315582550 | 20100 | 20200 | 20200 | 20050 | 388 |
| 275 | 20230711 | 151600 | 6307777150 | 20200 | 20100 | 20200 | 20050 | 4071 |
| 276 | 20230711 | 151500 | 6225939900 | 20100 | 20200 | 20200 | 20100 | 2933 |
| 277 | 20230711 | 151400 | 6166846950 | 20200 | 20200 | 20200 | 20150 | 157 |
| 278 | 20230711 | 151300 | 6163682800 | 20200 | 20150 | 20200 | 20150 | 1256 |
| 279 | 20230711 | 151200 | 6138365450 | 20200 | 20200 | 20200 | 20150 | 105 |
| 280 | 20230711 | 151100 | 6136249250 | 20200 | 20200 | 20200 | 20150 | 239 |
| 281 | 20230711 | 151000 | 6131428100 | 20200 | 20200 | 20200 | 20150 | 450 |
| 282 | 20230711 | 150900 | 6122343850 | 20200 | 20150 | 20200 | 20150 | 626 |
| 283 | 20230711 | 150800 | 6109727450 | 20200 | 20150 | 20200 | 20150 | 2733 |
| 284 | 20230711 | 150700 | 6054625100 | 20200 | 20200 | 20200 | 20150 | 222 |
| 285 | 20230711 | 150600 | 6050151350 | 20200 | 20200 | 20200 | 20150 | 128 |
| 286 | 20230711 | 150500 | 6047571750 | 20200 | 20200 | 20200 | 20150 | 200 |
| 287 | 20230711 | 150400 | 6043540950 | 20200 | 20150 | 20250 | 20100 | 1636 |
| 288 | 20230711 | 150300 | 6010533100 | 20150 | 20150 | 20250 | 20150 | 1383 |
| 289 | 20230711 | 150200 | 5982622800 | 20200 | 20150 | 20200 | 20100 | 1608 |
| 290 | 20230711 | 150100 | 5950194100 | 20200 | 20250 | 20250 | 20150 | 2174 |
| 291 | 20230711 | 150000 | 5906271850 | 20250 | 20300 | 20300 | 20150 | 2221 |
| 292 | 20230711 | 145900 | 5861280750 | 20300 | 20250 | 20300 | 20200 | 1176 |
| 293 | 20230711 | 145800 | 5837478250 | 20250 | 20250 | 20300 | 20150 | 894 |
| 294 | 20230711 | 145700 | 5819391750 | 20300 | 20300 | 20300 | 20150 | 720 |
| 295 | 20230711 | 145600 | 5804836550 | 20200 | 20300 | 20300 | 20100 | 1588 |
| 296 | 20230711 | 145500 | 5772732300 | 20350 | 20250 | 20350 | 20150 | 3308 |
| 297 | 20230711 | 145400 | 5705680600 | 20250 | 20200 | 20250 | 20150 | 758 |
| 298 | 20230711 | 145300 | 5690374050 | 20200 | 20200 | 20250 | 20150 | 872 |
| 299 | 20230711 | 145200 | 5672765500 | 20200 | 20150 | 20200 | 20050 | 310 |
| 300 | 20230711 | 145100 | 5666524800 | 20200 | 20150 | 20200 | 20000 | 518 |
| 301 | 20230711 | 145000 | 5656106950 | 20200 | 20200 | 20200 | 20150 | 510 |
| 302 | 20230711 | 144900 | 5645829950 | 20200 | 20150 | 20200 | 20100 | 816 |
| 303 | 20230711 | 144800 | 5629395900 | 20200 | 20150 | 20400 | 20150 | 3233 |
| 304 | 20230711 | 144700 | 5563977200 | 20200 | 20050 | 20350 | 20050 | 12937 |
| 305 | 20230711 | 144600 | 5303061650 | 20050 | 19980 | 20050 | 19970 | 1499 |
| 306 | 20230711 | 144500 | 5273085560 | 19990 | 19980 | 19990 | 19980 | 304 |
| 307 | 20230711 | 144400 | 5267011580 | 19980 | 20050 | 20050 | 19940 | 1277 |
| 308 | 20230711 | 144300 | 5241477050 | 20000 | 20050 | 20050 | 19980 | 793 |
| 309 | 20230711 | 144200 | 5225621880 | 20050 | 20050 | 20100 | 20000 | 320 |
| 310 | 20230711 | 144100 | 5219211480 | 20100 | 19990 | 20100 | 19990 | 1102 |
| 311 | 20230711 | 144000 | 5197142340 | 19980 | 20100 | 20100 | 19760 | 3845 |
| 312 | 20230711 | 143900 | 5120534470 | 20100 | 20100 | 20100 | 20000 | 950 |
| 313 | 20230711 | 143800 | 5101453870 | 20100 | 20050 | 20100 | 20050 | 544 |
| 314 | 20230711 | 143700 | 5090544470 | 20100 | 20100 | 20150 | 20050 | 380 |
| 315 | 20230711 | 143600 | 5082911370 | 20150 | 20050 | 20150 | 20000 | 951 |
| 316 | 20230711 | 143500 | 5063788420 | 20100 | 20100 | 20100 | 20050 | 103 |
| 317 | 20230711 | 143400 | 5061721470 | 20000 | 20250 | 20250 | 20000 | 2069 |
| 318 | 20230711 | 143300 | 5020049070 | 20250 | 20400 | 20400 | 20200 | 6288 |
| 319 | 20230711 | 143200 | 4892215970 | 20300 | 20400 | 20400 | 20150 | 3016 |
| 320 | 20230711 | 143100 | 4830943770 | 20400 | 20050 | 20400 | 20050 | 22562 |
| 321 | 20230711 | 143000 | 4374020770 | 20050 | 19920 | 20050 | 19920 | 5898 |
| 322 | 20230711 | 142900 | 4256169860 | 19920 | 19910 | 19920 | 19910 | 23 |
| 323 | 20230711 | 142800 | 4255711800 | 19920 | 19910 | 19920 | 19910 | 36 |
| 324 | 20230711 | 142700 | 4254994880 | 19920 | 19920 | 19920 | 19900 | 673 |
| 325 | 20230711 | 142600 | 4241596040 | 19920 | 19920 | 19920 | 19920 | 4 |
| 326 | 20230711 | 142500 | 4241516360 | 19920 | 19920 | 19920 | 19910 | 240 |
| 327 | 20230711 | 142400 | 4236735860 | 19920 | 19920 | 19920 | 19920 | 10 |
| 328 | 20230711 | 142300 | 4236536660 | 19920 | 19900 | 19920 | 19900 | 242 |
| 329 | 20230711 | 142200 | 4231718320 | 19900 | 19900 | 19900 | 19890 | 112 |
| 330 | 20230711 | 142100 | 4229489750 | 19890 | 19900 | 19910 | 19890 | 276 |
| 331 | 20230711 | 142000 | 4223998960 | 19910 | 19910 | 19910 | 19910 | 12 |
| 332 | 20230711 | 141900 | 4223760040 | 19910 | 19900 | 19910 | 19900 | 12 |
| 333 | 20230711 | 141800 | 4223521220 | 19910 | 19910 | 19910 | 19900 | 133 |
| 334 | 20230711 | 141700 | 4220874290 | 19910 | 19910 | 19910 | 19910 | 25 |
| 335 | 20230711 | 141600 | 4220376540 | 19910 | 19910 | 19910 | 19890 | 625 |
| 336 | 20230711 | 141500 | 4207935580 | 19910 | 19900 | 19910 | 19890 | 915 |
| 337 | 20230711 | 141400 | 4189726620 | 19900 | 19900 | 19900 | 19890 | 377 |
| 338 | 20230711 | 141300 | 4182227940 | 19900 | 19860 | 19910 | 19820 | 124 |
| 339 | 20230711 | 141200 | 4179768540 | 19860 | 19920 | 19920 | 19860 | 632 |
| 340 | 20230711 | 141100 | 4167186810 | 19920 | 19910 | 19920 | 19910 | 464 |
| 341 | 20230711 | 141000 | 4157947700 | 19910 | 19910 | 19910 | 19900 | 84 |
| 342 | 20230711 | 140900 | 4156275270 | 19910 | 19910 | 19910 | 19910 | 15 |
| 343 | 20230711 | 140800 | 4155976620 | 19910 | 19910 | 19910 | 19900 | 298 |
| 344 | 20230711 | 140700 | 4150044340 | 19910 | 19900 | 19910 | 19900 | 192 |
| 345 | 20230711 | 140600 | 4146223470 | 19900 | 19900 | 19900 | 19900 | 20 |
| 346 | 20230711 | 140500 | 4145825470 | 19900 | 19900 | 19900 | 19890 | 111 |
| 347 | 20230711 | 140400 | 4143617170 | 19900 | 19890 | 19900 | 19890 | 307 |
| 348 | 20230711 | 140300 | 4137510280 | 19890 | 19860 | 19890 | 19860 | 313 |
| 349 | 20230711 | 140200 | 4131292770 | 19860 | 19860 | 19860 | 19850 | 65 |
| 350 | 20230711 | 140100 | 4130002420 | 19860 | 19850 | 19860 | 19850 | 127 |
| 351 | 20230711 | 140000 | 4127481410 | 19860 | 19870 | 19880 | 19850 | 563 |
| 352 | 20230711 | 135900 | 4116295380 | 19870 | 19820 | 19870 | 19780 | 2220 |
| 353 | 20230711 | 135800 | 4072252180 | 19820 | 19820 | 19850 | 19750 | 376 |
| 354 | 20230711 | 135700 | 4064809460 | 19820 | 19840 | 19840 | 19790 | 107 |
| 355 | 20230711 | 135600 | 4062691360 | 19850 | 19840 | 19850 | 19840 | 34 |
| 356 | 20230711 | 135500 | 4062016640 | 19850 | 19800 | 19850 | 19800 | 67 |
| 357 | 20230711 | 135400 | 4060688900 | 19800 | 19800 | 19850 | 19800 | 577 |
| 358 | 20230711 | 135300 | 4049254900 | 19800 | 19800 | 19800 | 19790 | 130 |
| 359 | 20230711 | 135200 | 4046682130 | 19800 | 19810 | 19810 | 19800 | 87 |
| 360 | 20230711 | 135100 | 4044959430 | 19810 | 19810 | 19810 | 19800 | 73 |
| 361 | 20230711 | 135000 | 4043513860 | 19810 | 19810 | 19810 | 19800 | 114 |
| 362 | 20230711 | 134900 | 4041256560 | 19810 | 19810 | 19810 | 19800 | 8 |
| 363 | 20230711 | 134800 | 4041098090 | 19810 | 19810 | 19810 | 19810 | 10 |
| 364 | 20230711 | 134700 | 4040899990 | 19810 | 19810 | 19810 | 19810 | 5 |
| 365 | 20230711 | 134600 | 4040800940 | 19810 | 19810 | 19810 | 19800 | 121 |
| 366 | 20230711 | 134500 | 4038405030 | 19810 | 19800 | 19810 | 19800 | 349 |
| 367 | 20230711 | 134400 | 4031493090 | 19790 | 19810 | 19810 | 19790 | 268 |
| 368 | 20230711 | 134300 | 4026186620 | 19810 | 19790 | 19810 | 19790 | 64 |
| 369 | 20230711 | 134200 | 4024919410 | 19800 | 19800 | 19800 | 19780 | 96 |
| 370 | 20230711 | 134100 | 4023019580 | 19800 | 19840 | 19840 | 19790 | 42 |
| 371 | 20230711 | 134000 | 4022187130 | 19850 | 19840 | 19850 | 19840 | 65 |
| 372 | 20230711 | 133900 | 4020897010 | 19850 | 19840 | 19850 | 19840 | 14 |
| 373 | 20230711 | 133800 | 4020619230 | 19840 | 19860 | 19860 | 19830 | 22 |
| 374 | 20230711 | 133700 | 4020182650 | 19730 | 19860 | 19870 | 19730 | 585 |
| 375 | 20230711 | 133600 | 4008624550 | 19870 | 19860 | 19870 | 19860 | 25 |
| 376 | 20230711 | 133500 | 4008127910 | 19870 | 19870 | 19870 | 19860 | 41 |
| 377 | 20230711 | 133400 | 4007313630 | 19870 | 19870 | 19880 | 19860 | 84 |
| 378 | 20230711 | 133300 | 4005644560 | 19870 | 19890 | 19890 | 19730 | 842 |
| 379 | 20230711 | 133200 | 3988983030 | 19890 | 19890 | 19890 | 19880 | 49 |
| 380 | 20230711 | 133100 | 3988008810 | 19890 | 19890 | 19900 | 19850 | 73 |
| 381 | 20230711 | 133000 | 3986557140 | 19910 | 19910 | 19920 | 19890 | 324 |
| 382 | 20230711 | 132900 | 3980106550 | 19910 | 19910 | 19910 | 19900 | 86 |
| 383 | 20230711 | 132800 | 3978395050 | 19910 | 19910 | 19920 | 19910 | 182 |
| 384 | 20230711 | 132700 | 3974770370 | 19910 | 19930 | 19930 | 19900 | 81 |
| 385 | 20230711 | 132600 | 3973157060 | 19930 | 19920 | 19930 | 19910 | 552 |
| 386 | 20230711 | 132500 | 3962160120 | 19930 | 19890 | 19930 | 19880 | 832 |
| 387 | 20230711 | 132400 | 3945588490 | 19890 | 19890 | 19890 | 19890 | 176 |
| 388 | 20230711 | 132300 | 3942087850 | 19880 | 19880 | 19900 | 19870 | 365 |
| 389 | 20230711 | 132200 | 3934829060 | 19890 | 19890 | 19890 | 19770 | 523 |
| 390 | 20230711 | 132100 | 3924441080 | 19890 | 19900 | 19900 | 19760 | 431 |
| 391 | 20230711 | 132000 | 3915902030 | 19900 | 19850 | 19900 | 19850 | 3391 |
| 392 | 20230711 | 131900 | 3848462170 | 19850 | 19840 | 19850 | 19840 | 89 |
| 393 | 20230711 | 131800 | 3846695880 | 19850 | 19850 | 19850 | 19800 | 64 |
| 394 | 20230711 | 131700 | 3845426090 | 19850 | 19770 | 19850 | 19770 | 242 |
| 395 | 20230711 | 131600 | 3840629700 | 19780 | 19810 | 19840 | 19780 | 1903 |
| 396 | 20230711 | 131500 | 3802906550 | 19820 | 19750 | 19830 | 19750 | 1154 |
| 397 | 20230711 | 131400 | 3780079870 | 19750 | 19740 | 19750 | 19730 | 172 |
| 398 | 20230711 | 131300 | 3776685070 | 19740 | 19730 | 19740 | 19730 | 31 |
| 399 | 20230711 | 131200 | 3776073270 | 19730 | 19720 | 19730 | 19700 | 27 |
| 400 | 20230711 | 131100 | 3775540750 | 19730 | 19750 | 19750 | 19730 | 249 |
| 401 | 20230711 | 131000 | 3770625280 | 19750 | 19750 | 19750 | 19740 | 219 |
| 402 | 20230711 | 130900 | 3766302090 | 19760 | 19740 | 19760 | 19740 | 17 |
| 403 | 20230711 | 130800 | 3765966400 | 19740 | 19700 | 19760 | 19700 | 449 |
| 404 | 20230711 | 130700 | 3757103730 | 19690 | 19700 | 19710 | 19660 | 565 |
| 405 | 20230711 | 130600 | 3745981210 | 19710 | 19730 | 19740 | 19660 | 237 |
| 406 | 20230711 | 130500 | 3741308120 | 19740 | 19730 | 19740 | 19730 | 238 |
| 407 | 20230711 | 130400 | 3736612140 | 19740 | 19740 | 19740 | 19730 | 3 |
| 408 | 20230711 | 130300 | 3736552930 | 19730 | 19750 | 19750 | 19730 | 35 |
| 409 | 20230711 | 130200 | 3735862030 | 19750 | 19750 | 19750 | 19740 | 12 |
| 410 | 20230711 | 130100 | 3735625130 | 19750 | 19740 | 19760 | 19730 | 211 |
| 411 | 20230711 | 130000 | 3731456930 | 19740 | 19740 | 19760 | 19740 | 531 |
| 412 | 20230711 | 125900 | 3720972420 | 19740 | 19740 | 19740 | 19700 | 923 |
| 413 | 20230711 | 125800 | 3702784660 | 19750 | 19750 | 19760 | 19740 | 31 |
| 414 | 20230711 | 125700 | 3702172320 | 19760 | 19760 | 19770 | 19720 | 197 |
| 415 | 20230711 | 125600 | 3698281980 | 19770 | 19770 | 19770 | 19770 | 14 |
| 416 | 20230711 | 125500 | 3698005200 | 19770 | 19770 | 19770 | 19770 | 12 |
| 417 | 20230711 | 125400 | 3697767960 | 19780 | 19770 | 19780 | 19770 | 108 |
| 418 | 20230711 | 125300 | 3695632740 | 19780 | 19770 | 19780 | 19770 | 8 |
| 419 | 20230711 | 125200 | 3695474520 | 19780 | 19780 | 19780 | 19780 | 19 |
| 420 | 20230711 | 125100 | 3695098700 | 19780 | 19780 | 19780 | 19750 | 1199 |
| 421 | 20230711 | 125000 | 3671405710 | 19780 | 19780 | 19780 | 19780 | 8 |
| 422 | 20230711 | 124900 | 3671247470 | 19780 | 19780 | 19780 | 19780 | 16 |
| 423 | 20230711 | 124800 | 3670930990 | 19770 | 19780 | 19790 | 19760 | 1437 |
| 424 | 20230711 | 124700 | 3642517590 | 19790 | 19800 | 19800 | 19780 | 773 |
| 425 | 20230711 | 124600 | 3627219640 | 19810 | 19830 | 19830 | 19810 | 201 |
| 426 | 20230711 | 124500 | 3623235830 | 19840 | 19840 | 19860 | 19790 | 997 |
| 427 | 20230711 | 124400 | 3603470190 | 19840 | 19820 | 19840 | 19820 | 23 |
| 428 | 20230711 | 124300 | 3603014290 | 19820 | 19820 | 19860 | 19820 | 45 |
| 429 | 20230711 | 124200 | 3602122100 | 19820 | 19840 | 19860 | 19810 | 651 |
| 430 | 20230711 | 124100 | 3589202330 | 19840 | 19820 | 19860 | 19820 | 234 |
| 431 | 20230711 | 124000 | 3584560210 | 19820 | 19860 | 19860 | 19820 | 80 |
| 432 | 20230711 | 123900 | 3582973630 | 19860 | 19810 | 19900 | 19800 | 513 |
| 433 | 20230711 | 123800 | 3572796240 | 19810 | 19820 | 19830 | 19800 | 198 |
| 434 | 20230711 | 123700 | 3568873140 | 19820 | 19850 | 19850 | 19800 | 896 |
| 435 | 20230711 | 123600 | 3551118220 | 19820 | 19870 | 19870 | 19820 | 183 |
| 436 | 20230711 | 123500 | 3547487520 | 19870 | 19880 | 19900 | 19870 | 420 |
| 437 | 20230711 | 123400 | 3539134110 | 19890 | 19890 | 19890 | 19890 | 19 |
| 438 | 20230711 | 123300 | 3538756200 | 19880 | 19880 | 19890 | 19870 | 16 |
| 439 | 20230711 | 123200 | 3538438000 | 19900 | 19850 | 19900 | 19850 | 22 |
| 440 | 20230711 | 123100 | 3538000900 | 19900 | 19850 | 19900 | 19850 | 52 |
| 441 | 20230711 | 123000 | 3536967160 | 19890 | 19890 | 19900 | 19830 | 2641 |
| 442 | 20230711 | 122900 | 3484545190 | 19890 | 19890 | 19900 | 19870 | 81 |
| 443 | 20230711 | 122800 | 3482934800 | 19900 | 19890 | 19900 | 19870 | 70 |
| 444 | 20230711 | 122700 | 3481543080 | 19900 | 19900 | 19910 | 19870 | 362 |
| 445 | 20230711 | 122600 | 3474338040 | 19900 | 19870 | 19910 | 19860 | 60 |
| 446 | 20230711 | 122500 | 3473145870 | 19910 | 19910 | 19910 | 19880 | 35 |
| 447 | 20230711 | 122400 | 3472449850 | 19910 | 19900 | 19910 | 19890 | 352 |
| 448 | 20230711 | 122300 | 3465444320 | 19900 | 19890 | 19900 | 19890 | 175 |
| 449 | 20230711 | 122200 | 3461963420 | 19900 | 19890 | 19900 | 19850 | 1066 |
| 450 | 20230711 | 122100 | 3440765700 | 19890 | 19850 | 19890 | 19850 | 414 |
| 451 | 20230711 | 122000 | 3432536800 | 19850 | 19920 | 19920 | 19830 | 1853 |
| 452 | 20230711 | 121900 | 3395682290 | 19940 | 19920 | 19940 | 19920 | 124 |
| 453 | 20230711 | 121800 | 3393210750 | 19920 | 19990 | 19990 | 19900 | 130 |
| 454 | 20230711 | 121700 | 3390621670 | 19910 | 19980 | 19990 | 19900 | 1307 |
| 455 | 20230711 | 121600 | 3364560410 | 19980 | 20000 | 20000 | 19940 | 255 |
| 456 | 20230711 | 121500 | 3359465050 | 20000 | 20150 | 20150 | 19910 | 2334 |
| 457 | 20230711 | 121400 | 3312770400 | 20150 | 20150 | 20150 | 20000 | 2911 |
| 458 | 20230711 | 121300 | 3254494900 | 20150 | 20150 | 20200 | 20000 | 543 |
| 459 | 20230711 | 121200 | 3243574100 | 20000 | 20050 | 20150 | 20000 | 574 |
| 460 | 20230711 | 121100 | 3232045100 | 20100 | 20100 | 20150 | 20000 | 1462 |
| 461 | 20230711 | 121000 | 3202668450 | 20100 | 20150 | 20150 | 20000 | 2090 |
| 462 | 20230711 | 120900 | 3160734750 | 20150 | 20050 | 20150 | 19970 | 2587 |
| 463 | 20230711 | 120800 | 3108690680 | 20100 | 20100 | 20300 | 19940 | 4827 |
| 464 | 20230711 | 120700 | 3011462580 | 20200 | 20050 | 20350 | 19900 | 14718 |
| 465 | 20230711 | 120600 | 2715272440 | 20100 | 19840 | 20100 | 19800 | 8467 |
| 466 | 20230711 | 120500 | 2546102380 | 19840 | 19800 | 19940 | 19770 | 4794 |
| 467 | 20230711 | 120400 | 2450688400 | 19810 | 19830 | 19830 | 19770 | 35 |
| 468 | 20230711 | 120300 | 2449995100 | 19800 | 19770 | 19870 | 19760 | 1447 |
| 469 | 20230711 | 120200 | 2421287800 | 19780 | 19790 | 19790 | 19720 | 118 |
| 470 | 20230711 | 120100 | 2418957220 | 19770 | 19860 | 19880 | 19770 | 952 |
| 471 | 20230711 | 120000 | 2400057020 | 19770 | 19780 | 19880 | 19670 | 14202 |
| 472 | 20230711 | 115900 | 2118361530 | 19780 | 19670 | 19780 | 19660 | 3477 |
| 473 | 20230711 | 115800 | 2049738340 | 19660 | 19670 | 19670 | 19660 | 12 |
| 474 | 20230711 | 115700 | 2049502390 | 19670 | 19640 | 19670 | 19620 | 1017 |
| 475 | 20230711 | 115600 | 2029511970 | 19620 | 19650 | 19650 | 19610 | 319 |
| 476 | 20230711 | 115500 | 2023248770 | 19610 | 19620 | 19650 | 19610 | 95 |
| 477 | 20230711 | 115400 | 2021385440 | 19650 | 19660 | 19660 | 19620 | 211 |
| 478 | 20230711 | 115300 | 2017239600 | 19660 | 19660 | 19660 | 19610 | 115 |
| 479 | 20230711 | 115200 | 2014982230 | 19650 | 19620 | 19660 | 19620 | 273 |
| 480 | 20230711 | 115100 | 2009616430 | 19660 | 19660 | 19690 | 19600 | 986 |
| 481 | 20230711 | 115000 | 1990251910 | 19640 | 19660 | 19670 | 19640 | 236 |
| 482 | 20230711 | 114900 | 1985614450 | 19650 | 19630 | 19680 | 19630 | 70 |
| 483 | 20230711 | 114800 | 1984240130 | 19630 | 19690 | 19690 | 19610 | 238 |
| 484 | 20230711 | 114700 | 1979570030 | 19700 | 19640 | 19700 | 19630 | 489 |
| 485 | 20230711 | 114600 | 1969957670 | 19680 | 19640 | 19680 | 19630 | 360 |
| 486 | 20230711 | 114500 | 1962882420 | 19650 | 19690 | 19700 | 19640 | 583 |
| 487 | 20230711 | 114400 | 1951416610 | 19680 | 19680 | 19700 | 19650 | 470 |
| 488 | 20230711 | 114300 | 1942167840 | 19690 | 19680 | 19710 | 19650 | 306 |
| 489 | 20230711 | 114200 | 1936146220 | 19670 | 19670 | 19690 | 19660 | 31 |
| 490 | 20230711 | 114100 | 1935536480 | 19650 | 19680 | 19690 | 19640 | 66 |
| 491 | 20230711 | 114000 | 1934239610 | 19690 | 19620 | 19690 | 19610 | 99 |
| 492 | 20230711 | 113900 | 1932297290 | 19690 | 19720 | 19720 | 19610 | 424 |
| 493 | 20230711 | 113800 | 1923980110 | 19730 | 19630 | 19730 | 19620 | 705 |
| 494 | 20230711 | 113700 | 1910121730 | 19640 | 19640 | 19640 | 19640 | 8 |
| 495 | 20230711 | 113600 | 1909964610 | 19640 | 19670 | 19750 | 19640 | 481 |
| 496 | 20230711 | 113500 | 1900496420 | 19690 | 19690 | 19690 | 19680 | 119 |
| 497 | 20230711 | 113400 | 1898154340 | 19690 | 19680 | 19690 | 19680 | 7 |
| 498 | 20230711 | 113300 | 1898016560 | 19690 | 19760 | 19770 | 19690 | 41 |
| 499 | 20230711 | 113200 | 1897206610 | 19780 | 19780 | 19790 | 19640 | 1234 |
| 500 | 20230711 | 113100 | 1872797280 | 19780 | 19750 | 19790 | 19750 | 527 |
| 501 | 20230711 | 113000 | 1862377670 | 19740 | 19740 | 19750 | 19630 | 1606 |
| 502 | 20230711 | 112900 | 1830672370 | 19740 | 19770 | 19770 | 19720 | 540 |
| 503 | 20230711 | 112800 | 1820006100 | 19760 | 19700 | 19760 | 19690 | 2093 |
| 504 | 20230711 | 112700 | 1778699680 | 19690 | 19700 | 19700 | 19670 | 367 |
| 505 | 20230711 | 112600 | 1771470210 | 19690 | 19700 | 19710 | 19670 | 315 |
| 506 | 20230711 | 112500 | 1765268020 | 19700 | 19700 | 19700 | 19690 | 636 |
| 507 | 20230711 | 112400 | 1752741410 | 19700 | 19680 | 19700 | 19680 | 911 |
| 508 | 20230711 | 112300 | 1734802510 | 19680 | 19650 | 19680 | 19650 | 1773 |
| 509 | 20230711 | 112200 | 1699920790 | 19650 | 19640 | 19650 | 19630 | 410 |
| 510 | 20230711 | 112100 | 1691867810 | 19640 | 19620 | 19640 | 19620 | 551 |
| 511 | 20230711 | 112000 | 1681050260 | 19620 | 19620 | 19630 | 19620 | 309 |
| 512 | 20230711 | 111900 | 1674986580 | 19620 | 19630 | 19630 | 19600 | 167 |
| 513 | 20230711 | 111800 | 1671709360 | 19630 | 19640 | 19650 | 19610 | 150 |
| 514 | 20230711 | 111700 | 1668766050 | 19640 | 19660 | 19660 | 19600 | 50 |
| 515 | 20230711 | 111600 | 1667785550 | 19660 | 19590 | 19660 | 19590 | 274 |
| 516 | 20230711 | 111500 | 1662410200 | 19590 | 19580 | 19660 | 19580 | 756 |
| 517 | 20230711 | 111400 | 1647579230 | 19580 | 19600 | 19650 | 19570 | 416 |
| 518 | 20230711 | 111300 | 1639425170 | 19600 | 19620 | 19650 | 19600 | 325 |
| 519 | 20230711 | 111200 | 1633047800 | 19630 | 19600 | 19630 | 19580 | 78 |
| 520 | 20230711 | 111100 | 1631519090 | 19600 | 19630 | 19630 | 19570 | 124 |
| 521 | 20230711 | 111000 | 1629090470 | 19630 | 19610 | 19630 | 19560 | 425 |
| 522 | 20230711 | 110900 | 1620759090 | 19610 | 19600 | 19610 | 19570 | 112 |
| 523 | 20230711 | 110800 | 1618564930 | 19610 | 19600 | 19620 | 19580 | 56 |
| 524 | 20230711 | 110700 | 1617467350 | 19620 | 19620 | 19630 | 19610 | 120 |
| 525 | 20230711 | 110600 | 1615112650 | 19630 | 19600 | 19630 | 19580 | 457 |
| 526 | 20230711 | 110500 | 1606150780 | 19600 | 19590 | 19600 | 19580 | 53 |
| 527 | 20230711 | 110400 | 1605112840 | 19590 | 19560 | 19600 | 19560 | 140 |
| 528 | 20230711 | 110300 | 1602370630 | 19560 | 19590 | 19590 | 19560 | 117 |
| 529 | 20230711 | 110200 | 1600081060 | 19560 | 19580 | 19590 | 19550 | 24 |
| 530 | 20230711 | 110100 | 1599611280 | 19590 | 19600 | 19600 | 19540 | 199 |
| 531 | 20230711 | 110000 | 1595720840 | 19550 | 19590 | 19600 | 19550 | 1188 |
| 532 | 20230711 | 105900 | 1572472550 | 19590 | 19590 | 19590 | 19570 | 414 |
| 533 | 20230711 | 105800 | 1564364580 | 19590 | 19570 | 19590 | 19570 | 62 |
| 534 | 20230711 | 105700 | 1563150560 | 19590 | 19570 | 19590 | 19570 | 114 |
| 535 | 20230711 | 105600 | 1560919320 | 19590 | 19570 | 19590 | 19560 | 225 |
| 536 | 20230711 | 105500 | 1556516310 | 19570 | 19580 | 19600 | 19560 | 425 |
| 537 | 20230711 | 105400 | 1548193790 | 19600 | 19600 | 19600 | 19590 | 34 |
| 538 | 20230711 | 105300 | 1547527400 | 19600 | 19590 | 19600 | 19590 | 14 |
| 539 | 20230711 | 105200 | 1547253020 | 19570 | 19600 | 19600 | 19570 | 39 |
| 540 | 20230711 | 105100 | 1546489550 | 19600 | 19570 | 19600 | 19560 | 53 |
| 541 | 20230711 | 105000 | 1545452090 | 19570 | 19590 | 19590 | 19570 | 92 |
| 542 | 20230711 | 104900 | 1543651130 | 19580 | 19600 | 19600 | 19560 | 317 |
| 543 | 20230711 | 104800 | 1537440380 | 19590 | 19590 | 19600 | 19540 | 1317 |
| 544 | 20230711 | 104700 | 1511669710 | 19590 | 19580 | 19590 | 19580 | 109 |
| 545 | 20230711 | 104600 | 1509534730 | 19580 | 19590 | 19590 | 19580 | 719 |
| 546 | 20230711 | 104500 | 1495456020 | 19590 | 19590 | 19590 | 19580 | 42 |
| 547 | 20230711 | 104400 | 1494633340 | 19590 | 19570 | 19590 | 19570 | 747 |
| 548 | 20230711 | 104300 | 1480000380 | 19590 | 19580 | 19590 | 19580 | 244 |
| 549 | 20230711 | 104200 | 1475222480 | 19590 | 19600 | 19600 | 19580 | 259 |
| 550 | 20230711 | 104100 | 1470146460 | 19600 | 19580 | 19600 | 19580 | 43 |
| 551 | 20230711 | 104000 | 1469304270 | 19580 | 19580 | 19700 | 19570 | 254 |
| 552 | 20230711 | 103900 | 1464320150 | 19580 | 19600 | 19660 | 19570 | 920 |
| 553 | 20230711 | 103800 | 1446271360 | 19600 | 19590 | 19600 | 19580 | 167 |
| 554 | 20230711 | 103700 | 1442999440 | 19590 | 19600 | 19720 | 19580 | 444 |
| 555 | 20230711 | 103600 | 1434283420 | 19600 | 19600 | 19600 | 19580 | 88 |
| 556 | 20230711 | 103500 | 1432559700 | 19600 | 19640 | 19640 | 19570 | 1874 |
| 557 | 20230711 | 103400 | 1395806640 | 19640 | 19640 | 19640 | 19630 | 97 |
| 558 | 20230711 | 103300 | 1393902180 | 19640 | 19710 | 19710 | 19610 | 269 |
| 559 | 20230711 | 103200 | 1388622400 | 19710 | 19720 | 19720 | 19620 | 145 |
| 560 | 20230711 | 103100 | 1385770970 | 19720 | 19660 | 19720 | 19630 | 785 |
| 561 | 20230711 | 103000 | 1370326570 | 19660 | 19670 | 19670 | 19660 | 29 |
| 562 | 20230711 | 102900 | 1369756420 | 19670 | 19670 | 19670 | 19640 | 133 |
| 563 | 20230711 | 102800 | 1367142070 | 19670 | 19640 | 19690 | 19640 | 106 |
| 564 | 20230711 | 102700 | 1365058330 | 19640 | 19620 | 19640 | 19620 | 107 |
| 565 | 20230711 | 102600 | 1362958870 | 19630 | 19640 | 19640 | 19610 | 152 |
| 566 | 20230711 | 102500 | 1359974700 | 19640 | 19650 | 19650 | 19630 | 265 |
| 567 | 20230711 | 102400 | 1354768970 | 19650 | 19660 | 19670 | 19630 | 3755 |
| 568 | 20230711 | 102300 | 1281046390 | 19690 | 19610 | 19690 | 19610 | 1318 |
| 569 | 20230711 | 102200 | 1255170830 | 19610 | 19600 | 19610 | 19600 | 132 |
| 570 | 20230711 | 102100 | 1252582980 | 19610 | 19560 | 19610 | 19520 | 5581 |
| 571 | 20230711 | 102000 | 1143605090 | 19570 | 19590 | 19590 | 19550 | 1110 |
| 572 | 20230711 | 101900 | 1121883550 | 19610 | 19630 | 19630 | 19600 | 2397 |
| 573 | 20230711 | 101800 | 1074889580 | 19630 | 19630 | 19630 | 19620 | 31 |
| 574 | 20230711 | 101700 | 1074281060 | 19630 | 19660 | 19670 | 19620 | 742 |
| 575 | 20230711 | 101600 | 1059711920 | 19660 | 19680 | 19680 | 19650 | 621 |
| 576 | 20230711 | 101500 | 1047509010 | 19670 | 19700 | 19700 | 19660 | 817 |
| 577 | 20230711 | 101400 | 1031431340 | 19710 | 19710 | 19710 | 19700 | 205 |
| 578 | 20230711 | 101300 | 1027392670 | 19710 | 19730 | 19730 | 19700 | 240 |
| 579 | 20230711 | 101200 | 1022661800 | 19730 | 19730 | 19730 | 19720 | 387 |
| 580 | 20230711 | 101100 | 1015026950 | 19730 | 19730 | 19730 | 19720 | 116 |
| 581 | 20230711 | 101000 | 1012739340 | 19720 | 19720 | 19730 | 19720 | 36 |
| 582 | 20230711 | 100900 | 1012029280 | 19720 | 19720 | 19730 | 19700 | 53 |
| 583 | 20230711 | 100800 | 1010984370 | 19720 | 19730 | 19730 | 19710 | 55 |
| 584 | 20230711 | 100700 | 1009899690 | 19720 | 19740 | 19740 | 19670 | 329 |
| 585 | 20230711 | 100600 | 1003421260 | 19750 | 19750 | 19760 | 19720 | 802 |
| 586 | 20230711 | 100500 | 987587450 | 19760 | 19750 | 19760 | 19750 | 126 |
| 587 | 20230711 | 100400 | 985098580 | 19760 | 19770 | 19770 | 19750 | 106 |
| 588 | 20230711 | 100300 | 983004730 | 19790 | 19740 | 19790 | 19740 | 377 |
| 589 | 20230711 | 100200 | 975557200 | 19740 | 19730 | 19740 | 19730 | 55 |
| 590 | 20230711 | 100100 | 974471580 | 19730 | 19740 | 19750 | 19730 | 26 |
| 591 | 20230711 | 100000 | 973958470 | 19750 | 19700 | 19750 | 19680 | 1286 |
| 592 | 20230711 | 095900 | 948601820 | 19700 | 19660 | 19700 | 19660 | 278 |
| 593 | 20230711 | 095800 | 943128120 | 19680 | 19670 | 19700 | 19660 | 644 |
| 594 | 20230711 | 095700 | 930465270 | 19700 | 19710 | 19720 | 19670 | 293 |
| 595 | 20230711 | 095600 | 924698220 | 19720 | 19720 | 19720 | 19670 | 278 |
| 596 | 20230711 | 095500 | 919224680 | 19730 | 19730 | 19730 | 19720 | 99 |
| 597 | 20230711 | 095400 | 917271910 | 19730 | 19680 | 19740 | 19680 | 372 |
| 598 | 20230711 | 095300 | 909936250 | 19680 | 19740 | 19740 | 19670 | 129 |
| 599 | 20230711 | 095200 | 907395090 | 19740 | 19710 | 19740 | 19700 | 278 |
| 600 | 20230711 | 095100 | 901913920 | 19670 | 19720 | 19720 | 19670 | 1417 |
| 601 | 20230711 | 095000 | 874021070 | 19730 | 19740 | 19740 | 19720 | 356 |
| 602 | 20230711 | 094900 | 866997600 | 19740 | 19740 | 19740 | 19740 | 7 |
| 603 | 20230711 | 094800 | 866859420 | 19740 | 19730 | 19740 | 19730 | 587 |
| 604 | 20230711 | 094700 | 855275780 | 19740 | 19740 | 19740 | 19730 | 273 |
| 605 | 20230711 | 094600 | 849888380 | 19750 | 19730 | 19750 | 19730 | 222 |
| 606 | 20230711 | 094500 | 845506460 | 19750 | 19780 | 19790 | 19700 | 441 |
| 607 | 20230711 | 094400 | 836800040 | 19790 | 19740 | 19800 | 19740 | 796 |
| 608 | 20230711 | 094300 | 821062780 | 19750 | 19790 | 19800 | 19750 | 140 |
| 609 | 20230711 | 094200 | 818295630 | 19790 | 19810 | 19820 | 19790 | 327 |
| 610 | 20230711 | 094100 | 811819450 | 19820 | 19820 | 19830 | 19810 | 180 |
| 611 | 20230711 | 094000 | 808251900 | 19830 | 19830 | 19840 | 19820 | 156 |
| 612 | 20230711 | 093900 | 805159000 | 19840 | 19840 | 19840 | 19830 | 582 |
| 613 | 20230711 | 093800 | 793617820 | 19840 | 19830 | 19840 | 19820 | 203 |
| 614 | 20230711 | 093700 | 789591440 | 19830 | 19840 | 19840 | 19830 | 417 |
| 615 | 20230711 | 093600 | 781321280 | 19840 | 19840 | 19840 | 19830 | 703 |
| 616 | 20230711 | 093500 | 767374310 | 19840 | 19800 | 19840 | 19800 | 2277 |
| 617 | 20230711 | 093400 | 722249880 | 19800 | 19770 | 19810 | 19770 | 1308 |
| 618 | 20230711 | 093300 | 696366300 | 19770 | 19760 | 19780 | 19760 | 602 |
| 619 | 20230711 | 093200 | 684465780 | 19760 | 19780 | 19790 | 19740 | 140 |
| 620 | 20230711 | 093100 | 681697970 | 19790 | 19720 | 19790 | 19720 | 7655 |
| 621 | 20230711 | 093000 | 530530070 | 19720 | 19680 | 19720 | 19680 | 1645 |
| 622 | 20230711 | 092900 | 498128910 | 19680 | 19670 | 19680 | 19660 | 385 |
| 623 | 20230711 | 092800 | 490556060 | 19670 | 19660 | 19680 | 19650 | 838 |
| 624 | 20230711 | 092700 | 474074420 | 19660 | 19670 | 19670 | 19660 | 616 |
| 625 | 20230711 | 092600 | 461960800 | 19670 | 19660 | 19670 | 19660 | 209 |
| 626 | 20230711 | 092500 | 457851430 | 19660 | 19660 | 19670 | 19640 | 97 |
| 627 | 20230711 | 092400 | 455944450 | 19670 | 19670 | 19670 | 19660 | 108 |
| 628 | 20230711 | 092300 | 453820830 | 19670 | 19650 | 19670 | 19650 | 1074 |
| 629 | 20230711 | 092200 | 432708650 | 19650 | 19600 | 19650 | 19600 | 1702 |
| 630 | 20230711 | 092100 | 399302300 | 19590 | 19600 | 19620 | 19580 | 295 |
| 631 | 20230711 | 092000 | 393520680 | 19620 | 19650 | 19650 | 19600 | 1547 |
| 632 | 20230711 | 091900 | 363181190 | 19640 | 19600 | 19650 | 19600 | 1413 |
| 633 | 20230711 | 091800 | 335457870 | 19610 | 19610 | 19610 | 19600 | 300 |
| 634 | 20230711 | 091700 | 329575450 | 19610 | 19570 | 19610 | 19560 | 1986 |
| 635 | 20230711 | 091600 | 290673920 | 19570 | 19570 | 19570 | 19560 | 156 |
| 636 | 20230711 | 091500 | 287621660 | 19570 | 19550 | 19570 | 19550 | 827 |
| 637 | 20230711 | 091400 | 271446840 | 19560 | 19560 | 19570 | 19550 | 231 |
| 638 | 20230711 | 091300 | 266929600 | 19570 | 19570 | 19570 | 19560 | 11 |
| 639 | 20230711 | 091200 | 266714370 | 19570 | 19510 | 19570 | 19510 | 173 |
| 640 | 20230711 | 091100 | 263333670 | 19520 | 19540 | 19570 | 19520 | 630 |
| 641 | 20230711 | 091000 | 251012090 | 19550 | 19510 | 19550 | 19510 | 423 |
| 642 | 20230711 | 090900 | 242754970 | 19510 | 19490 | 19510 | 19480 | 356 |
| 643 | 20230711 | 090800 | 235814310 | 19510 | 19480 | 19510 | 19450 | 1070 |
| 644 | 20230711 | 090700 | 214984450 | 19480 | 19510 | 19510 | 19460 | 543 |
| 645 | 20230711 | 090600 | 204405200 | 19510 | 19510 | 19520 | 19490 | 885 |
| 646 | 20230711 | 090500 | 187144300 | 19510 | 19540 | 19540 | 19510 | 155 |
| 647 | 20230711 | 090400 | 184119100 | 19540 | 19530 | 19590 | 19500 | 1028 |
| 648 | 20230711 | 090300 | 164036190 | 19530 | 19500 | 19530 | 19500 | 599 |
| 649 | 20230711 | 090200 | 152351490 | 19500 | 19500 | 19510 | 19430 | 952 |
| 650 | 20230711 | 090100 | 133799780 | 19520 | 19410 | 19530 | 19390 | 2166 |
| 651 | 20230711 | 090000 | 91607630 | 19430 | 19380 | 19480 | 19380 | 4696 |