35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 3 | 20230719 | 195400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230719 | 195300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230719 | 195200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230719 | 195100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230719 | 195000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230719 | 194900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230719 | 194800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230719 | 194700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230719 | 194600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230719 | 194500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230719 | 194400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230719 | 194300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230719 | 194200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230719 | 194100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230719 | 194000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230719 | 193900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230719 | 193800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230719 | 193700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230719 | 193600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230719 | 193500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230719 | 193400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230719 | 193300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230719 | 193200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230719 | 193100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230719 | 193000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230719 | 192900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230719 | 192800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230719 | 192700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230719 | 192600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230719 | 192500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 33 | 20230719 | 192400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230719 | 192300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230719 | 192200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230719 | 192100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230719 | 192000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230719 | 191900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230719 | 191800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230719 | 191700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230719 | 191600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230719 | 191500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230719 | 191400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230719 | 191300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230719 | 191200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230719 | 191100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230719 | 191000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230719 | 190900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230719 | 190800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230719 | 190700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230719 | 190600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230719 | 190500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230719 | 190400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230719 | 190300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230719 | 190200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230719 | 190100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230719 | 190000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230719 | 185900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230719 | 185800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230719 | 185700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230719 | 185600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230719 | 185500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 63 | 20230719 | 185400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230719 | 185300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230719 | 185200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230719 | 185100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230719 | 185000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230719 | 184900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230719 | 184800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230719 | 184700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230719 | 184600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230719 | 184500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230719 | 184400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230719 | 184300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230719 | 184200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230719 | 184100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230719 | 184000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230719 | 183900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230719 | 183800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230719 | 183700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230719 | 183600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230719 | 183500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230719 | 183400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230719 | 183300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230719 | 183200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230719 | 183100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230719 | 183000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230719 | 182900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230719 | 182800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230719 | 182700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230719 | 182600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230719 | 182500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 93 | 20230719 | 182400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230719 | 182300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230719 | 182200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230719 | 182100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230719 | 182000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230719 | 181900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230719 | 181800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230719 | 181700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230719 | 181600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230719 | 181500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230719 | 181400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230719 | 181300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230719 | 181200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230719 | 181100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230719 | 181000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230719 | 180900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230719 | 180800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230719 | 180700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230719 | 180600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230719 | 180500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230719 | 180400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230719 | 180300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230719 | 180200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230719 | 180100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230719 | 180000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230719 | 175900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230719 | 175800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230719 | 175700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230719 | 175600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230719 | 175500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 123 | 20230719 | 175400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230719 | 175300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230719 | 175200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230719 | 175100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230719 | 175000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230719 | 174900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230719 | 174800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230719 | 174700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230719 | 174600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230719 | 174500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230719 | 174400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230719 | 174300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230719 | 174200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230719 | 174100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230719 | 174000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230719 | 173900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230719 | 173800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230719 | 173700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230719 | 173600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230719 | 173500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230719 | 173400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230719 | 173300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230719 | 173200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230719 | 173100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230719 | 173000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230719 | 172900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230719 | 172800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230719 | 172700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230719 | 172600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230719 | 172500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 153 | 20230719 | 172400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230719 | 172300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230719 | 172200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230719 | 172100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230719 | 172000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230719 | 171900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230719 | 171800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230719 | 171700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230719 | 171600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230719 | 171500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230719 | 171400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230719 | 171300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230719 | 171200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230719 | 171100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230719 | 171000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230719 | 170900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230719 | 170800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230719 | 170700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230719 | 170600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230719 | 170500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230719 | 170400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230719 | 170300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230719 | 170200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230719 | 170100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230719 | 170000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230719 | 165900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230719 | 165800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230719 | 165700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230719 | 165600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230719 | 165500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 183 | 20230719 | 165400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230719 | 165300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230719 | 165200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230719 | 165100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230719 | 165000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230719 | 164900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230719 | 164800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230719 | 164700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230719 | 164600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230719 | 164500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230719 | 164400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230719 | 164300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230719 | 164200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230719 | 164100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230719 | 164000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230719 | 163900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230719 | 163800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230719 | 163700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230719 | 163600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230719 | 163500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230719 | 163400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230719 | 163300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230719 | 163200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230719 | 163100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230719 | 163000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230719 | 162900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230719 | 162800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230719 | 162700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230719 | 162600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230719 | 162500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 213 | 20230719 | 162400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230719 | 162300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230719 | 162200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230719 | 162100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230719 | 162000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230719 | 161900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230719 | 161800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230719 | 161700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230719 | 161600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230719 | 161500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230719 | 161400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230719 | 161300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230719 | 161200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230719 | 161100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230719 | 161000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230719 | 160900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230719 | 160800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230719 | 160700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230719 | 160600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230719 | 160500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230719 | 160400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230719 | 160300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230719 | 160200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230719 | 160100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230719 | 160000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230719 | 155900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230719 | 155800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230719 | 155700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230719 | 155600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230719 | 155500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 243 | 20230719 | 155400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230719 | 155300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230719 | 155200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230719 | 155100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230719 | 155000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230719 | 154900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230719 | 154800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230719 | 154700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230719 | 154600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230719 | 154500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230719 | 154400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230719 | 154300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230719 | 154200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230719 | 154100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230719 | 154000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230719 | 153900 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230719 | 153800 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230719 | 153700 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230719 | 153600 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230719 | 153500 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230719 | 153400 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230719 | 153300 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230719 | 153200 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230719 | 153100 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230719 | 153000 | 4574091400 | 21250 | 21250 | 21250 | 21250 | 4164 |
| 268 | 20230719 | 152900 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230719 | 152800 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230719 | 152700 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230719 | 152600 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230719 | 152500 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 273 | 20230719 | 152400 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20230719 | 152300 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20230719 | 152200 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20230719 | 152100 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20230719 | 152000 | 4485606400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20230719 | 151900 | 4485606400 | 21250 | 21150 | 21250 | 21100 | 624 |
| 279 | 20230719 | 151800 | 4472376900 | 21200 | 21200 | 21250 | 21100 | 423 |
| 280 | 20230719 | 151700 | 4463409400 | 21250 | 21200 | 21250 | 21100 | 805 |
| 281 | 20230719 | 151600 | 4446382450 | 21150 | 21300 | 21300 | 21150 | 274 |
| 282 | 20230719 | 151500 | 4440585000 | 21150 | 21250 | 21300 | 21100 | 2543 |
| 283 | 20230719 | 151400 | 4386696100 | 21300 | 21200 | 21300 | 21200 | 214 |
| 284 | 20230719 | 151300 | 4382153950 | 21250 | 21250 | 21250 | 21200 | 606 |
| 285 | 20230719 | 151200 | 4369293450 | 21250 | 21350 | 21350 | 21200 | 189 |
| 286 | 20230719 | 151100 | 4365278200 | 21300 | 21300 | 21350 | 21200 | 436 |
| 287 | 20230719 | 151000 | 4356009850 | 21350 | 21350 | 21350 | 21200 | 382 |
| 288 | 20230719 | 150900 | 4347885150 | 21400 | 21350 | 21400 | 21350 | 2505 |
| 289 | 20230719 | 150800 | 4294403050 | 21400 | 21400 | 21400 | 21350 | 582 |
| 290 | 20230719 | 150700 | 4281956500 | 21400 | 21400 | 21400 | 21350 | 418 |
| 291 | 20230719 | 150600 | 4273016850 | 21400 | 21350 | 21400 | 21350 | 309 |
| 292 | 20230719 | 150500 | 4266417850 | 21400 | 21350 | 21400 | 21350 | 2628 |
| 293 | 20230719 | 150400 | 4210292500 | 21400 | 21300 | 21400 | 21300 | 1598 |
| 294 | 20230719 | 150300 | 4176181100 | 21350 | 21300 | 21350 | 21300 | 627 |
| 295 | 20230719 | 150200 | 4162822650 | 21300 | 21250 | 21350 | 21250 | 336 |
| 296 | 20230719 | 150100 | 4155674300 | 21300 | 21200 | 21350 | 21200 | 1060 |
| 297 | 20230719 | 150000 | 4133116150 | 21250 | 21200 | 21250 | 21200 | 224 |
| 298 | 20230719 | 145900 | 4128364250 | 21250 | 21200 | 21250 | 21100 | 619 |
| 299 | 20230719 | 145800 | 4115284050 | 21250 | 21250 | 21300 | 21100 | 1023 |
| 300 | 20230719 | 145700 | 4093624150 | 21300 | 21250 | 21300 | 21200 | 221 |
| 301 | 20230719 | 145600 | 4088932750 | 21250 | 21250 | 21300 | 21250 | 144 |
| 302 | 20230719 | 145500 | 4085872700 | 21250 | 21300 | 21300 | 21250 | 4 |
| 303 | 20230719 | 145400 | 4085787600 | 21300 | 21300 | 21300 | 21200 | 352 |
| 304 | 20230719 | 145300 | 4078308750 | 21300 | 21250 | 21350 | 21250 | 1010 |
| 305 | 20230719 | 145200 | 4056800750 | 21250 | 21300 | 21300 | 21250 | 634 |
| 306 | 20230719 | 145100 | 4043299600 | 21250 | 21200 | 21250 | 21200 | 982 |
| 307 | 20230719 | 145000 | 4022442650 | 21250 | 21200 | 21250 | 21200 | 303 |
| 308 | 20230719 | 144900 | 4016007900 | 21250 | 21250 | 21300 | 21200 | 1302 |
| 309 | 20230719 | 144800 | 3988308450 | 21250 | 21200 | 21250 | 21200 | 199 |
| 310 | 20230719 | 144700 | 3984089450 | 21250 | 21250 | 21250 | 21200 | 122 |
| 311 | 20230719 | 144600 | 3981500200 | 21250 | 21250 | 21250 | 21200 | 82 |
| 312 | 20230719 | 144500 | 3979760750 | 21250 | 21250 | 21250 | 21200 | 445 |
| 313 | 20230719 | 144400 | 3970326300 | 21250 | 21200 | 21250 | 21200 | 274 |
| 314 | 20230719 | 144300 | 3964511650 | 21200 | 21150 | 21200 | 21150 | 188 |
| 315 | 20230719 | 144200 | 3960529050 | 21200 | 21150 | 21200 | 21150 | 236 |
| 316 | 20230719 | 144100 | 3955533900 | 21200 | 21150 | 21200 | 21150 | 61 |
| 317 | 20230719 | 144000 | 3954243700 | 21200 | 21200 | 21200 | 21200 | 55 |
| 318 | 20230719 | 143900 | 3953077700 | 21200 | 21200 | 21200 | 21150 | 629 |
| 319 | 20230719 | 143800 | 3939752100 | 21150 | 21150 | 21200 | 21150 | 167 |
| 320 | 20230719 | 143700 | 3936219950 | 21200 | 21150 | 21200 | 21150 | 117 |
| 321 | 20230719 | 143600 | 3933745200 | 21200 | 21150 | 21200 | 21100 | 1163 |
| 322 | 20230719 | 143500 | 3909186700 | 21200 | 21150 | 21200 | 21150 | 109 |
| 323 | 20230719 | 143400 | 3906878950 | 21200 | 21150 | 21200 | 21150 | 174 |
| 324 | 20230719 | 143300 | 3903198650 | 21200 | 21150 | 21250 | 21150 | 1094 |
| 325 | 20230719 | 143200 | 3880007450 | 21200 | 21250 | 21250 | 21200 | 342 |
| 326 | 20230719 | 143100 | 3872756950 | 21200 | 21250 | 21250 | 21200 | 68 |
| 327 | 20230719 | 143000 | 3871315250 | 21250 | 21200 | 21250 | 21200 | 297 |
| 328 | 20230719 | 142900 | 3865018650 | 21200 | 21150 | 21250 | 21150 | 760 |
| 329 | 20230719 | 142800 | 3848934450 | 21200 | 21150 | 21200 | 21150 | 196 |
| 330 | 20230719 | 142700 | 3844788950 | 21200 | 21200 | 21250 | 21150 | 702 |
| 331 | 20230719 | 142600 | 3829909450 | 21200 | 21150 | 21200 | 21150 | 62 |
| 332 | 20230719 | 142500 | 3828598100 | 21200 | 21150 | 21200 | 21150 | 560 |
| 333 | 20230719 | 142400 | 3816753950 | 21200 | 21150 | 21200 | 21150 | 1263 |
| 334 | 20230719 | 142300 | 3790025150 | 21200 | 21150 | 21200 | 21150 | 65 |
| 335 | 20230719 | 142200 | 3788647650 | 21200 | 21150 | 21250 | 21150 | 652 |
| 336 | 20230719 | 142100 | 3774833250 | 21200 | 21150 | 21200 | 21150 | 105 |
| 337 | 20230719 | 142000 | 3772612400 | 21200 | 21200 | 21200 | 21150 | 218 |
| 338 | 20230719 | 141900 | 3767993800 | 21250 | 21200 | 21250 | 21150 | 226 |
| 339 | 20230719 | 141800 | 3763208050 | 21250 | 21200 | 21250 | 21200 | 61 |
| 340 | 20230719 | 141700 | 3761914800 | 21250 | 21250 | 21250 | 21200 | 157 |
| 341 | 20230719 | 141600 | 3758581600 | 21250 | 21200 | 21250 | 21150 | 302 |
| 342 | 20230719 | 141500 | 3752182100 | 21250 | 21200 | 21250 | 21200 | 78 |
| 343 | 20230719 | 141400 | 3750528450 | 21200 | 21200 | 21250 | 21200 | 39 |
| 344 | 20230719 | 141300 | 3749701550 | 21250 | 21200 | 21250 | 21200 | 312 |
| 345 | 20230719 | 141200 | 3743082250 | 21250 | 21200 | 21250 | 21200 | 107 |
| 346 | 20230719 | 141100 | 3740813700 | 21250 | 21250 | 21250 | 21200 | 96 |
| 347 | 20230719 | 141000 | 3738776700 | 21250 | 21250 | 21250 | 21200 | 813 |
| 348 | 20230719 | 140900 | 3721537750 | 21250 | 21200 | 21250 | 21200 | 164 |
| 349 | 20230719 | 140800 | 3718060750 | 21250 | 21200 | 21350 | 21200 | 966 |
| 350 | 20230719 | 140700 | 3697502100 | 21250 | 21250 | 21250 | 21200 | 289 |
| 351 | 20230719 | 140600 | 3691372100 | 21250 | 21250 | 21250 | 21200 | 115 |
| 352 | 20230719 | 140500 | 3688930200 | 21250 | 21200 | 21300 | 21200 | 179 |
| 353 | 20230719 | 140400 | 3685133750 | 21200 | 21150 | 21200 | 21150 | 579 |
| 354 | 20230719 | 140300 | 3672887350 | 21200 | 21200 | 21200 | 21150 | 151 |
| 355 | 20230719 | 140200 | 3669690700 | 21200 | 21250 | 21300 | 21200 | 217 |
| 356 | 20230719 | 140100 | 3665088900 | 21250 | 21250 | 21300 | 21200 | 393 |
| 357 | 20230719 | 140000 | 3656750700 | 21300 | 21300 | 21300 | 21250 | 149 |
| 358 | 20230719 | 135900 | 3653581050 | 21350 | 21300 | 21350 | 21300 | 2960 |
| 359 | 20230719 | 135800 | 3590516050 | 21350 | 21300 | 21350 | 21300 | 278 |
| 360 | 20230719 | 135700 | 3584586400 | 21300 | 21300 | 21350 | 21300 | 230 |
| 361 | 20230719 | 135600 | 3579687100 | 21300 | 21250 | 21300 | 21250 | 195 |
| 362 | 20230719 | 135500 | 3575537750 | 21250 | 21300 | 21300 | 21200 | 205 |
| 363 | 20230719 | 135400 | 3571186150 | 21300 | 21300 | 21300 | 21250 | 112 |
| 364 | 20230719 | 135300 | 3568803550 | 21350 | 21250 | 21350 | 21250 | 313 |
| 365 | 20230719 | 135200 | 3562137550 | 21300 | 21300 | 21300 | 21250 | 481 |
| 366 | 20230719 | 135100 | 3551900250 | 21300 | 21250 | 21300 | 21250 | 95 |
| 367 | 20230719 | 135000 | 3549879750 | 21300 | 21250 | 21300 | 21250 | 499 |
| 368 | 20230719 | 134900 | 3539259050 | 21300 | 21300 | 21300 | 21250 | 362 |
| 369 | 20230719 | 134800 | 3531563950 | 21300 | 21300 | 21300 | 21250 | 63 |
| 370 | 20230719 | 134700 | 3530225050 | 21300 | 21250 | 21300 | 21200 | 928 |
| 371 | 20230719 | 134600 | 3510507850 | 21250 | 21250 | 21250 | 21200 | 88 |
| 372 | 20230719 | 134500 | 3508641850 | 21250 | 21200 | 21250 | 21200 | 66 |
| 373 | 20230719 | 134400 | 3507242350 | 21250 | 21200 | 21250 | 21200 | 390 |
| 374 | 20230719 | 134300 | 3498973900 | 21250 | 21300 | 21300 | 21200 | 3996 |
| 375 | 20230719 | 134200 | 3414252700 | 21300 | 21250 | 21300 | 21250 | 61 |
| 376 | 20230719 | 134100 | 3412956400 | 21300 | 21250 | 21300 | 21250 | 341 |
| 377 | 20230719 | 134000 | 3405709750 | 21300 | 21300 | 21300 | 21250 | 121 |
| 378 | 20230719 | 133900 | 3403135450 | 21300 | 21300 | 21350 | 21250 | 1952 |
| 379 | 20230719 | 133800 | 3361621650 | 21350 | 21300 | 21350 | 21250 | 377 |
| 380 | 20230719 | 133700 | 3353596400 | 21300 | 21350 | 21350 | 21250 | 124 |
| 381 | 20230719 | 133600 | 3350952100 | 21350 | 21300 | 21350 | 21250 | 576 |
| 382 | 20230719 | 133500 | 3338686250 | 21300 | 21300 | 21300 | 21250 | 171 |
| 383 | 20230719 | 133400 | 3335052100 | 21300 | 21250 | 21300 | 21250 | 165 |
| 384 | 20230719 | 133300 | 3331542800 | 21300 | 21250 | 21300 | 21250 | 355 |
| 385 | 20230719 | 133200 | 3323996050 | 21300 | 21300 | 21350 | 21300 | 854 |
| 386 | 20230719 | 133100 | 3305796650 | 21350 | 21350 | 21350 | 21300 | 65 |
| 387 | 20230719 | 133000 | 3304411900 | 21350 | 21300 | 21350 | 21300 | 815 |
| 388 | 20230719 | 132900 | 3287037200 | 21300 | 21250 | 21300 | 21250 | 168 |
| 389 | 20230719 | 132800 | 3283466850 | 21300 | 21300 | 21300 | 21250 | 1125 |
| 390 | 20230719 | 132700 | 3259529400 | 21350 | 21350 | 21350 | 21300 | 169 |
| 391 | 20230719 | 132600 | 3255924250 | 21350 | 21300 | 21350 | 21300 | 278 |
| 392 | 20230719 | 132500 | 3250000000 | 21300 | 21350 | 21350 | 21300 | 499 |
| 393 | 20230719 | 132400 | 3239371000 | 21350 | 21350 | 21400 | 21300 | 2070 |
| 394 | 20230719 | 132300 | 3195170150 | 21350 | 21300 | 21400 | 21300 | 716 |
| 395 | 20230719 | 132200 | 3179883850 | 21350 | 21300 | 21350 | 21300 | 276 |
| 396 | 20230719 | 132100 | 3173995150 | 21350 | 21400 | 21400 | 21300 | 195 |
| 397 | 20230719 | 132000 | 3169831800 | 21400 | 21400 | 21400 | 21350 | 174 |
| 398 | 20230719 | 131900 | 3166113200 | 21400 | 21400 | 21400 | 21350 | 141 |
| 399 | 20230719 | 131800 | 3163095850 | 21400 | 21450 | 21450 | 21400 | 593 |
| 400 | 20230719 | 131700 | 3150399850 | 21450 | 21550 | 21550 | 21400 | 3292 |
| 401 | 20230719 | 131600 | 3079712150 | 21550 | 21450 | 21550 | 21400 | 8643 |
| 402 | 20230719 | 131500 | 2894045650 | 21450 | 21300 | 21450 | 21300 | 3808 |
| 403 | 20230719 | 131400 | 2812610200 | 21350 | 21300 | 21350 | 21250 | 1281 |
| 404 | 20230719 | 131300 | 2785296800 | 21300 | 21300 | 21300 | 21250 | 626 |
| 405 | 20230719 | 131200 | 2771967550 | 21300 | 21300 | 21400 | 21300 | 1634 |
| 406 | 20230719 | 131100 | 2737124400 | 21350 | 21350 | 21350 | 21350 | 4 |
| 407 | 20230719 | 131000 | 2737039000 | 21350 | 21400 | 21400 | 21350 | 326 |
| 408 | 20230719 | 130900 | 2730073750 | 21400 | 21400 | 21400 | 21350 | 609 |
| 409 | 20230719 | 130800 | 2717053850 | 21400 | 21400 | 21400 | 21400 | 156 |
| 410 | 20230719 | 130700 | 2713715450 | 21400 | 21350 | 21400 | 21300 | 1746 |
| 411 | 20230719 | 130600 | 2676446000 | 21350 | 21300 | 21350 | 21300 | 925 |
| 412 | 20230719 | 130500 | 2656702300 | 21350 | 21350 | 21350 | 21300 | 190 |
| 413 | 20230719 | 130400 | 2652648550 | 21350 | 21350 | 21350 | 21300 | 452 |
| 414 | 20230719 | 130300 | 2643004800 | 21350 | 21300 | 21350 | 21250 | 509 |
| 415 | 20230719 | 130200 | 2632153900 | 21300 | 21300 | 21350 | 21300 | 675 |
| 416 | 20230719 | 130100 | 2617763700 | 21300 | 21300 | 21350 | 21250 | 980 |
| 417 | 20230719 | 130000 | 2596884550 | 21350 | 21300 | 21350 | 21250 | 2565 |
| 418 | 20230719 | 125900 | 2542256250 | 21300 | 21300 | 21300 | 21250 | 38 |
| 419 | 20230719 | 125800 | 2541448450 | 21300 | 21300 | 21300 | 21250 | 34 |
| 420 | 20230719 | 125700 | 2540725650 | 21300 | 21300 | 21300 | 21250 | 424 |
| 421 | 20230719 | 125600 | 2531712500 | 21300 | 21300 | 21300 | 21250 | 2607 |
| 422 | 20230719 | 125500 | 2476217650 | 21300 | 21250 | 21300 | 21200 | 249 |
| 423 | 20230719 | 125400 | 2470930150 | 21300 | 21250 | 21300 | 21200 | 364 |
| 424 | 20230719 | 125300 | 2463194600 | 21300 | 21300 | 21300 | 21250 | 410 |
| 425 | 20230719 | 125200 | 2454481300 | 21300 | 21200 | 21300 | 21150 | 3561 |
| 426 | 20230719 | 125100 | 2378820200 | 21200 | 21200 | 21250 | 21200 | 1108 |
| 427 | 20230719 | 125000 | 2355330300 | 21200 | 21200 | 21200 | 21150 | 60 |
| 428 | 20230719 | 124900 | 2354058350 | 21200 | 21200 | 21200 | 21150 | 50 |
| 429 | 20230719 | 124800 | 2352998450 | 21200 | 21200 | 21200 | 21150 | 624 |
| 430 | 20230719 | 124700 | 2339774650 | 21200 | 21200 | 21200 | 21150 | 183 |
| 431 | 20230719 | 124600 | 2335895350 | 21200 | 21150 | 21200 | 21150 | 59 |
| 432 | 20230719 | 124500 | 2334647100 | 21200 | 21200 | 21200 | 21150 | 146 |
| 433 | 20230719 | 124400 | 2331558350 | 21200 | 21150 | 21200 | 21150 | 70 |
| 434 | 20230719 | 124300 | 2330076300 | 21200 | 21200 | 21200 | 21150 | 676 |
| 435 | 20230719 | 124200 | 2315751650 | 21200 | 21150 | 21200 | 21100 | 3422 |
| 436 | 20230719 | 124100 | 2243367950 | 21150 | 21150 | 21150 | 21100 | 42 |
| 437 | 20230719 | 124000 | 2242480750 | 21150 | 21100 | 21150 | 21100 | 215 |
| 438 | 20230719 | 123900 | 2237938750 | 21150 | 21150 | 21150 | 21100 | 332 |
| 439 | 20230719 | 123800 | 2230932350 | 21150 | 21100 | 21150 | 21100 | 11 |
| 440 | 20230719 | 123700 | 2230700200 | 21150 | 21150 | 21150 | 21100 | 158 |
| 441 | 20230719 | 123600 | 2227363500 | 21150 | 21150 | 21150 | 21100 | 17 |
| 442 | 20230719 | 123500 | 2227004450 | 21150 | 21100 | 21150 | 21100 | 71 |
| 443 | 20230719 | 123400 | 2225504500 | 21150 | 21050 | 21150 | 21050 | 186 |
| 444 | 20230719 | 123300 | 2221583450 | 21100 | 21100 | 21100 | 21100 | 67 |
| 445 | 20230719 | 123200 | 2220169750 | 21100 | 21100 | 21100 | 21050 | 14 |
| 446 | 20230719 | 123100 | 2219874400 | 21100 | 21100 | 21150 | 21100 | 171 |
| 447 | 20230719 | 123000 | 2216266250 | 21150 | 21100 | 21150 | 21100 | 962 |
| 448 | 20230719 | 122900 | 2195964950 | 21100 | 21100 | 21100 | 21100 | 6 |
| 449 | 20230719 | 122800 | 2195838350 | 21100 | 21100 | 21100 | 21050 | 121 |
| 450 | 20230719 | 122700 | 2193290250 | 21100 | 21050 | 21100 | 21050 | 1927 |
| 451 | 20230719 | 122600 | 2152724300 | 21050 | 21000 | 21050 | 21000 | 62 |
| 452 | 20230719 | 122500 | 2151419700 | 21050 | 21000 | 21050 | 21000 | 105 |
| 453 | 20230719 | 122400 | 2149214450 | 21050 | 21050 | 21050 | 21050 | 5 |
| 454 | 20230719 | 122300 | 2149109200 | 21050 | 21050 | 21050 | 21000 | 105 |
| 455 | 20230719 | 122200 | 2146901250 | 21050 | 21050 | 21050 | 20900 | 608 |
| 456 | 20230719 | 122100 | 2134155700 | 21050 | 21050 | 21050 | 21050 | 6 |
| 457 | 20230719 | 122000 | 2134029400 | 21050 | 21050 | 21050 | 21000 | 488 |
| 458 | 20230719 | 121900 | 2123772000 | 21050 | 21000 | 21050 | 21000 | 234 |
| 459 | 20230719 | 121800 | 2118852650 | 21050 | 21050 | 21050 | 21050 | 5 |
| 460 | 20230719 | 121700 | 2118747400 | 21050 | 21050 | 21050 | 21000 | 381 |
| 461 | 20230719 | 121600 | 2110737350 | 21050 | 21050 | 21050 | 21000 | 734 |
| 462 | 20230719 | 121500 | 2095291650 | 21050 | 21050 | 21050 | 21000 | 156 |
| 463 | 20230719 | 121400 | 2092010050 | 21050 | 21050 | 21050 | 21050 | 1 |
| 464 | 20230719 | 121300 | 2091989000 | 21050 | 21050 | 21050 | 21000 | 548 |
| 465 | 20230719 | 121200 | 2080463300 | 21050 | 21050 | 21050 | 21000 | 258 |
| 466 | 20230719 | 121100 | 2075044900 | 21050 | 21000 | 21050 | 21000 | 17 |
| 467 | 20230719 | 121000 | 2074687650 | 21000 | 21050 | 21050 | 21000 | 157 |
| 468 | 20230719 | 120900 | 2071387700 | 21000 | 21050 | 21050 | 21000 | 178 |
| 469 | 20230719 | 120800 | 2067649400 | 21050 | 21050 | 21050 | 21000 | 12 |
| 470 | 20230719 | 120700 | 2067397300 | 21000 | 21000 | 21050 | 21000 | 311 |
| 471 | 20230719 | 120600 | 2060859500 | 21000 | 21000 | 21000 | 21000 | 57 |
| 472 | 20230719 | 120500 | 2059662500 | 21000 | 21000 | 21000 | 21000 | 21 |
| 473 | 20230719 | 120400 | 2059221500 | 21050 | 21050 | 21050 | 21050 | 7 |
| 474 | 20230719 | 120300 | 2059074150 | 21050 | 21000 | 21050 | 21000 | 264 |
| 475 | 20230719 | 120200 | 2053530000 | 21000 | 21000 | 21000 | 20950 | 156 |
| 476 | 20230719 | 120100 | 2050259100 | 21000 | 21000 | 21000 | 21000 | 104 |
| 477 | 20230719 | 120000 | 2048075100 | 21000 | 21000 | 21000 | 21000 | 89 |
| 478 | 20230719 | 115900 | 2046206100 | 21000 | 20950 | 21000 | 20950 | 105 |
| 479 | 20230719 | 115800 | 2044006100 | 21000 | 21000 | 21000 | 20950 | 26 |
| 480 | 20230719 | 115700 | 2043461100 | 21000 | 21000 | 21000 | 21000 | 55 |
| 481 | 20230719 | 115600 | 2042306100 | 21000 | 21000 | 21000 | 20950 | 408 |
| 482 | 20230719 | 115500 | 2033758100 | 21000 | 21000 | 21050 | 20950 | 166 |
| 483 | 20230719 | 115400 | 2030276000 | 21050 | 21050 | 21050 | 21050 | 4 |
| 484 | 20230719 | 115300 | 2030191800 | 21050 | 20950 | 21050 | 20950 | 443 |
| 485 | 20230719 | 115200 | 2020890850 | 21000 | 21000 | 21000 | 21000 | 6 |
| 486 | 20230719 | 115100 | 2020764850 | 21000 | 21000 | 21000 | 21000 | 34 |
| 487 | 20230719 | 115000 | 2020050850 | 21000 | 21000 | 21000 | 20950 | 159 |
| 488 | 20230719 | 114900 | 2016716850 | 21000 | 21000 | 21000 | 21000 | 5 |
| 489 | 20230719 | 114800 | 2016611850 | 21000 | 21000 | 21000 | 21000 | 6 |
| 490 | 20230719 | 114700 | 2016485850 | 21000 | 21050 | 21050 | 20950 | 545 |
| 491 | 20230719 | 114600 | 2005042850 | 21050 | 21050 | 21050 | 21000 | 377 |
| 492 | 20230719 | 114500 | 1997124950 | 21050 | 21050 | 21050 | 21000 | 88 |
| 493 | 20230719 | 114400 | 1995276500 | 21050 | 21050 | 21050 | 21000 | 217 |
| 494 | 20230719 | 114300 | 1990714150 | 21000 | 21050 | 21050 | 21000 | 197 |
| 495 | 20230719 | 114200 | 1986574150 | 21000 | 21050 | 21050 | 21000 | 80 |
| 496 | 20230719 | 114100 | 1984893950 | 21050 | 21050 | 21050 | 21000 | 255 |
| 497 | 20230719 | 114000 | 1979533650 | 21050 | 21050 | 21050 | 21000 | 108 |
| 498 | 20230719 | 113900 | 1977262750 | 21050 | 21050 | 21050 | 21050 | 10 |
| 499 | 20230719 | 113800 | 1977052250 | 21050 | 21000 | 21050 | 21000 | 356 |
| 500 | 20230719 | 113700 | 1969567400 | 21050 | 21050 | 21050 | 21000 | 108 |
| 501 | 20230719 | 113600 | 1967296500 | 21050 | 21050 | 21050 | 21050 | 5 |
| 502 | 20230719 | 113500 | 1967191250 | 21050 | 21050 | 21050 | 21000 | 106 |
| 503 | 20230719 | 113400 | 1964964950 | 21050 | 21050 | 21050 | 21000 | 25 |
| 504 | 20230719 | 113300 | 1964439450 | 21050 | 21000 | 21050 | 21000 | 1339 |
| 505 | 20230719 | 113200 | 1936317750 | 21000 | 20950 | 21000 | 20950 | 156 |
| 506 | 20230719 | 113100 | 1933049200 | 21000 | 20950 | 21000 | 20950 | 57 |
| 507 | 20230719 | 113000 | 1931854650 | 21000 | 20950 | 21000 | 20950 | 282 |
| 508 | 20230719 | 112900 | 1925941400 | 20950 | 21000 | 21000 | 20950 | 45 |
| 509 | 20230719 | 112800 | 1924998400 | 21000 | 21000 | 21000 | 20950 | 6 |
| 510 | 20230719 | 112700 | 1924872450 | 21000 | 21000 | 21000 | 20950 | 498 |
| 511 | 20230719 | 112600 | 1914425950 | 21000 | 21000 | 21000 | 20950 | 56 |
| 512 | 20230719 | 112500 | 1913252450 | 21000 | 21000 | 21000 | 21000 | 4 |
| 513 | 20230719 | 112400 | 1913168450 | 21000 | 20950 | 21000 | 20950 | 376 |
| 514 | 20230719 | 112300 | 1905287450 | 21000 | 21000 | 21000 | 20950 | 68 |
| 515 | 20230719 | 112200 | 1903859950 | 21000 | 21000 | 21000 | 21000 | 5 |
| 516 | 20230719 | 112100 | 1903754950 | 21000 | 20950 | 21000 | 20950 | 199 |
| 517 | 20230719 | 112000 | 1899584250 | 21000 | 20950 | 21000 | 20950 | 128 |
| 518 | 20230719 | 111900 | 1896899650 | 21000 | 21000 | 21000 | 20950 | 18 |
| 519 | 20230719 | 111800 | 1896521700 | 20950 | 21000 | 21000 | 20950 | 356 |
| 520 | 20230719 | 111700 | 1889060450 | 21000 | 21000 | 21000 | 21000 | 60 |
| 521 | 20230719 | 111600 | 1887800450 | 21000 | 21000 | 21000 | 21000 | 2 |
| 522 | 20230719 | 111500 | 1887758450 | 21000 | 20950 | 21000 | 20950 | 249 |
| 523 | 20230719 | 111400 | 1882538800 | 21000 | 21000 | 21000 | 21000 | 9 |
| 524 | 20230719 | 111300 | 1882349800 | 21000 | 21000 | 21000 | 21000 | 58 |
| 525 | 20230719 | 111200 | 1881131800 | 21000 | 20950 | 21000 | 20950 | 152 |
| 526 | 20230719 | 111100 | 1877947000 | 21000 | 21000 | 21000 | 20950 | 93 |
| 527 | 20230719 | 111000 | 1875994600 | 21000 | 21000 | 21000 | 20950 | 259 |
| 528 | 20230719 | 110900 | 1870563150 | 21000 | 20900 | 21000 | 20900 | 599 |
| 529 | 20230719 | 110800 | 1858020500 | 20950 | 20950 | 20950 | 20900 | 22 |
| 530 | 20230719 | 110700 | 1857559700 | 20950 | 21000 | 21000 | 20950 | 368 |
| 531 | 20230719 | 110600 | 1849847400 | 21000 | 21000 | 21000 | 20950 | 533 |
| 532 | 20230719 | 110500 | 1838663100 | 21000 | 21000 | 21000 | 21000 | 7 |
| 533 | 20230719 | 110400 | 1838516100 | 21000 | 20950 | 21000 | 20900 | 101 |
| 534 | 20230719 | 110300 | 1836400450 | 20950 | 21050 | 21050 | 20950 | 746 |
| 535 | 20230719 | 110200 | 1820768900 | 21000 | 21000 | 21050 | 21000 | 335 |
| 536 | 20230719 | 110100 | 1813733800 | 21000 | 20950 | 21000 | 20950 | 581 |
| 537 | 20230719 | 110000 | 1801551050 | 21000 | 21050 | 21050 | 20950 | 134 |
| 538 | 20230719 | 105900 | 1798735000 | 21050 | 21000 | 21050 | 21000 | 23 |
| 539 | 20230719 | 105800 | 1798251500 | 21050 | 21000 | 21050 | 21000 | 4 |
| 540 | 20230719 | 105700 | 1798167400 | 21050 | 20950 | 21050 | 20950 | 606 |
| 541 | 20230719 | 105600 | 1785459900 | 20950 | 20950 | 20950 | 20950 | 35 |
| 542 | 20230719 | 105500 | 1784726650 | 20950 | 20950 | 21000 | 20900 | 1775 |
| 543 | 20230719 | 105400 | 1747554500 | 21000 | 21000 | 21000 | 20950 | 61 |
| 544 | 20230719 | 105300 | 1746276000 | 21000 | 21050 | 21050 | 21000 | 1558 |
| 545 | 20230719 | 105200 | 1713556700 | 21050 | 21000 | 21050 | 20950 | 383 |
| 546 | 20230719 | 105100 | 1705527500 | 21050 | 21000 | 21100 | 21000 | 347 |
| 547 | 20230719 | 105000 | 1698234050 | 21000 | 21000 | 21000 | 21000 | 104 |
| 548 | 20230719 | 104900 | 1696050050 | 21000 | 21000 | 21050 | 20950 | 646 |
| 549 | 20230719 | 104800 | 1682485100 | 21050 | 21050 | 21050 | 21000 | 7 |
| 550 | 20230719 | 104700 | 1682337800 | 21050 | 21050 | 21050 | 21050 | 67 |
| 551 | 20230719 | 104600 | 1680927450 | 21050 | 21050 | 21100 | 21050 | 411 |
| 552 | 20230719 | 104500 | 1672268200 | 21100 | 21100 | 21150 | 21100 | 341 |
| 553 | 20230719 | 104400 | 1665073000 | 21150 | 21150 | 21200 | 21150 | 38 |
| 554 | 20230719 | 104300 | 1664269250 | 21200 | 21250 | 21250 | 21100 | 1394 |
| 555 | 20230719 | 104200 | 1634753700 | 21200 | 21200 | 21250 | 21150 | 212 |
| 556 | 20230719 | 104100 | 1630259750 | 21150 | 21200 | 21250 | 21150 | 649 |
| 557 | 20230719 | 104000 | 1616508300 | 21200 | 21250 | 21250 | 21150 | 152 |
| 558 | 20230719 | 103900 | 1613284400 | 21250 | 21200 | 21250 | 21150 | 455 |
| 559 | 20230719 | 103800 | 1603644600 | 21200 | 21250 | 21250 | 21150 | 1340 |
| 560 | 20230719 | 103700 | 1575286400 | 21250 | 21200 | 21250 | 21150 | 3973 |
| 561 | 20230719 | 103600 | 1491030300 | 21200 | 21150 | 21200 | 21100 | 3140 |
| 562 | 20230719 | 103500 | 1424612050 | 21150 | 21050 | 21150 | 20950 | 1243 |
| 563 | 20230719 | 103400 | 1398367900 | 21100 | 21100 | 21150 | 21050 | 142 |
| 564 | 20230719 | 103300 | 1395376600 | 21150 | 21100 | 21150 | 21100 | 619 |
| 565 | 20230719 | 103200 | 1382315650 | 21100 | 21100 | 21100 | 20950 | 864 |
| 566 | 20230719 | 103100 | 1364157250 | 21100 | 21100 | 21200 | 21050 | 1585 |
| 567 | 20230719 | 103000 | 1330644900 | 21150 | 21150 | 21150 | 21100 | 286 |
| 568 | 20230719 | 102900 | 1324607250 | 21150 | 21150 | 21150 | 21050 | 734 |
| 569 | 20230719 | 102800 | 1309098450 | 21100 | 21100 | 21150 | 21050 | 880 |
| 570 | 20230719 | 102700 | 1290533550 | 21150 | 21100 | 21150 | 21100 | 86 |
| 571 | 20230719 | 102600 | 1288718550 | 21100 | 21050 | 21150 | 21050 | 1387 |
| 572 | 20230719 | 102500 | 1259472100 | 21050 | 21000 | 21050 | 21000 | 179 |
| 573 | 20230719 | 102400 | 1255712450 | 21050 | 21050 | 21050 | 21000 | 204 |
| 574 | 20230719 | 102300 | 1251423050 | 21050 | 21050 | 21050 | 21000 | 394 |
| 575 | 20230719 | 102200 | 1243140050 | 21050 | 21000 | 21050 | 21000 | 161 |
| 576 | 20230719 | 102100 | 1239757500 | 21050 | 20950 | 21050 | 20900 | 312 |
| 577 | 20230719 | 102000 | 1233220500 | 21000 | 20950 | 21050 | 20950 | 296 |
| 578 | 20230719 | 101900 | 1227009250 | 21000 | 21000 | 21050 | 21000 | 20 |
| 579 | 20230719 | 101800 | 1226588700 | 21050 | 21050 | 21050 | 21000 | 90 |
| 580 | 20230719 | 101700 | 1224697950 | 21050 | 21050 | 21050 | 21000 | 796 |
| 581 | 20230719 | 101600 | 1207952400 | 21050 | 21050 | 21050 | 21000 | 283 |
| 582 | 20230719 | 101500 | 1202006950 | 21050 | 21000 | 21050 | 21000 | 277 |
| 583 | 20230719 | 101400 | 1196177550 | 21000 | 20900 | 21000 | 20900 | 3049 |
| 584 | 20230719 | 101300 | 1132259300 | 20950 | 20900 | 20950 | 20900 | 1212 |
| 585 | 20230719 | 101200 | 1106904800 | 20900 | 20900 | 20900 | 20900 | 5 |
| 586 | 20230719 | 101100 | 1106800300 | 20900 | 20850 | 20900 | 20850 | 238 |
| 587 | 20230719 | 101000 | 1101837850 | 20900 | 20800 | 20900 | 20800 | 487 |
| 588 | 20230719 | 100900 | 1091680800 | 20850 | 20850 | 20850 | 20800 | 278 |
| 589 | 20230719 | 100800 | 1085896850 | 20850 | 20850 | 20850 | 20800 | 112 |
| 590 | 20230719 | 100700 | 1083566650 | 20850 | 20900 | 20900 | 20850 | 222 |
| 591 | 20230719 | 100600 | 1078934700 | 20900 | 20900 | 20900 | 20850 | 847 |
| 592 | 20230719 | 100500 | 1061274350 | 20900 | 20850 | 20900 | 20800 | 183 |
| 593 | 20230719 | 100400 | 1057461600 | 20900 | 20900 | 20900 | 20850 | 123 |
| 594 | 20230719 | 100300 | 1054895150 | 20900 | 20850 | 20900 | 20850 | 126 |
| 595 | 20230719 | 100200 | 1052267950 | 20850 | 20900 | 20900 | 20800 | 489 |
| 596 | 20230719 | 100100 | 1042055100 | 20900 | 20900 | 20900 | 20850 | 136 |
| 597 | 20230719 | 100000 | 1039218700 | 20900 | 20900 | 20900 | 20850 | 339 |
| 598 | 20230719 | 095900 | 1032147300 | 20900 | 20850 | 20900 | 20850 | 269 |
| 599 | 20230719 | 095800 | 1026538400 | 20900 | 20800 | 20900 | 20800 | 985 |
| 600 | 20230719 | 095700 | 1006003650 | 20850 | 20850 | 20850 | 20850 | 116 |
| 601 | 20230719 | 095600 | 1003585050 | 20850 | 20850 | 20900 | 20850 | 935 |
| 602 | 20230719 | 095500 | 984089950 | 20900 | 20900 | 20900 | 20900 | 7 |
| 603 | 20230719 | 095400 | 983943650 | 20900 | 20850 | 20900 | 20850 | 220 |
| 604 | 20230719 | 095300 | 979350800 | 20900 | 20900 | 20900 | 20850 | 185 |
| 605 | 20230719 | 095200 | 975490700 | 20900 | 20900 | 20950 | 20850 | 272 |
| 606 | 20230719 | 095100 | 969819000 | 20950 | 20900 | 20950 | 20900 | 617 |
| 607 | 20230719 | 095000 | 956916000 | 20950 | 20900 | 20950 | 20900 | 792 |
| 608 | 20230719 | 094900 | 940353800 | 20950 | 20950 | 20950 | 20950 | 2 |
| 609 | 20230719 | 094800 | 940311900 | 20950 | 20900 | 20950 | 20900 | 51 |
| 610 | 20230719 | 094700 | 939245950 | 20950 | 20950 | 21000 | 20950 | 487 |
| 611 | 20230719 | 094600 | 929035650 | 21000 | 20950 | 21000 | 20900 | 443 |
| 612 | 20230719 | 094500 | 919753350 | 20950 | 20900 | 20950 | 20900 | 503 |
| 613 | 20230719 | 094400 | 909220500 | 20950 | 20950 | 20950 | 20900 | 443 |
| 614 | 20230719 | 094300 | 899940150 | 20950 | 20950 | 20950 | 20950 | 43 |
| 615 | 20230719 | 094200 | 899039300 | 20950 | 20900 | 20950 | 20900 | 258 |
| 616 | 20230719 | 094100 | 893639200 | 20950 | 20950 | 20950 | 20950 | 456 |
| 617 | 20230719 | 094000 | 884086000 | 20950 | 20900 | 20950 | 20900 | 1038 |
| 618 | 20230719 | 093900 | 862376700 | 20950 | 20950 | 21000 | 20950 | 948 |
| 619 | 20230719 | 093800 | 842515900 | 20950 | 20950 | 21000 | 20900 | 301 |
| 620 | 20230719 | 093700 | 836208700 | 20950 | 20900 | 20950 | 20900 | 96 |
| 621 | 20230719 | 093600 | 834199700 | 20950 | 20950 | 20950 | 20900 | 372 |
| 622 | 20230719 | 093500 | 826407900 | 20950 | 21000 | 21000 | 20950 | 158 |
| 623 | 20230719 | 093400 | 823097400 | 21000 | 21000 | 21000 | 21000 | 236 |
| 624 | 20230719 | 093300 | 818141400 | 21050 | 21050 | 21050 | 21000 | 716 |
| 625 | 20230719 | 093200 | 803102050 | 21050 | 21100 | 21100 | 21050 | 243 |
| 626 | 20230719 | 093100 | 797986850 | 21100 | 21150 | 21150 | 21050 | 260 |
| 627 | 20230719 | 093000 | 792502900 | 21150 | 21200 | 21250 | 21100 | 1734 |
| 628 | 20230719 | 092900 | 755826550 | 21200 | 21050 | 21200 | 21050 | 2626 |
| 629 | 20230719 | 092800 | 700427250 | 21100 | 21100 | 21100 | 21050 | 136 |
| 630 | 20230719 | 092700 | 697563400 | 21100 | 21100 | 21100 | 21050 | 73 |
| 631 | 20230719 | 092600 | 696026000 | 21100 | 21000 | 21100 | 21000 | 1307 |
| 632 | 20230719 | 092500 | 668459700 | 21050 | 21000 | 21050 | 20950 | 626 |
| 633 | 20230719 | 092400 | 655318350 | 21050 | 20950 | 21050 | 20950 | 417 |
| 634 | 20230719 | 092300 | 646561200 | 21000 | 20800 | 21000 | 20800 | 3340 |
| 635 | 20230719 | 092200 | 576811550 | 20800 | 20800 | 20800 | 20750 | 666 |
| 636 | 20230719 | 092100 | 562986800 | 20800 | 20800 | 20800 | 20800 | 208 |
| 637 | 20230719 | 092000 | 558660400 | 20800 | 20750 | 20800 | 20750 | 288 |
| 638 | 20230719 | 091900 | 552683900 | 20750 | 20800 | 20800 | 20700 | 1651 |
| 639 | 20230719 | 091800 | 518419600 | 20800 | 20750 | 20800 | 20700 | 644 |
| 640 | 20230719 | 091700 | 505057300 | 20750 | 20800 | 20800 | 20750 | 560 |
| 641 | 20230719 | 091600 | 493436700 | 20850 | 20800 | 20850 | 20800 | 671 |
| 642 | 20230719 | 091500 | 479463700 | 20850 | 20750 | 20850 | 20700 | 3177 |
| 643 | 20230719 | 091400 | 413516850 | 20750 | 20700 | 20750 | 20700 | 141 |
| 644 | 20230719 | 091300 | 410597750 | 20750 | 20700 | 20750 | 20700 | 814 |
| 645 | 20230719 | 091200 | 393738200 | 20750 | 20700 | 20750 | 20700 | 214 |
| 646 | 20230719 | 091100 | 389302850 | 20750 | 20750 | 20750 | 20700 | 1806 |
| 647 | 20230719 | 091000 | 351879500 | 20750 | 20750 | 20800 | 20700 | 1922 |
| 648 | 20230719 | 090900 | 312048100 | 20750 | 20750 | 20800 | 20750 | 2517 |
| 649 | 20230719 | 090800 | 259819400 | 20800 | 20800 | 20850 | 20800 | 382 |
| 650 | 20230719 | 090700 | 251865050 | 20850 | 20850 | 20850 | 20750 | 1679 |
| 651 | 20230719 | 090600 | 216932900 | 20850 | 20800 | 20850 | 20800 | 1699 |
| 652 | 20230719 | 090500 | 181588100 | 20850 | 20800 | 20900 | 20800 | 2264 |
| 653 | 20230719 | 090400 | 134428400 | 20850 | 20800 | 20850 | 20800 | 876 |
| 654 | 20230719 | 090300 | 116184450 | 20850 | 20950 | 20950 | 20800 | 1224 |
| 655 | 20230719 | 090200 | 90614900 | 20900 | 21000 | 21000 | 20900 | 917 |
| 656 | 20230719 | 090100 | 71410950 | 21000 | 21150 | 21150 | 21000 | 421 |
| 657 | 20230719 | 090000 | 62552300 | 21050 | 20950 | 21200 | 20950 | 2616 |