34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 3 | 20230724 | 194300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230724 | 194200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230724 | 194100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230724 | 194000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230724 | 193900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230724 | 193800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230724 | 193700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230724 | 193600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230724 | 193500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230724 | 193400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230724 | 193300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230724 | 193200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230724 | 193100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230724 | 193000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230724 | 192900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230724 | 192800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230724 | 192700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230724 | 192600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230724 | 192500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230724 | 192400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230724 | 192300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230724 | 192200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230724 | 192100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230724 | 192000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230724 | 191900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230724 | 191800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230724 | 191700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230724 | 191600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230724 | 191500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230724 | 191400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 33 | 20230724 | 191300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230724 | 191200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230724 | 191100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230724 | 191000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230724 | 190900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230724 | 190800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230724 | 190700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230724 | 190600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230724 | 190500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230724 | 190400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230724 | 190300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230724 | 190200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230724 | 190100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230724 | 190000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230724 | 185900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230724 | 185800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230724 | 185700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230724 | 185600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230724 | 185500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230724 | 185400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230724 | 185300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230724 | 185200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230724 | 185100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230724 | 185000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230724 | 184900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230724 | 184800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230724 | 184700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230724 | 184600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230724 | 184500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230724 | 184400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 63 | 20230724 | 184300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230724 | 184200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230724 | 184100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230724 | 184000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230724 | 183900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230724 | 183800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230724 | 183700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230724 | 183600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230724 | 183500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230724 | 183400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230724 | 183300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230724 | 183200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230724 | 183100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230724 | 183000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230724 | 182900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230724 | 182800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230724 | 182700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230724 | 182600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230724 | 182500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230724 | 182400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230724 | 182300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230724 | 182200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230724 | 182100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230724 | 182000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230724 | 181900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230724 | 181800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230724 | 181700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230724 | 181600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230724 | 181500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230724 | 181400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 93 | 20230724 | 181300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230724 | 181200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230724 | 181100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230724 | 181000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230724 | 180900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230724 | 180800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230724 | 180700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230724 | 180600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230724 | 180500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230724 | 180400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230724 | 180300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230724 | 180200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230724 | 180100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230724 | 180000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230724 | 175900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230724 | 175800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230724 | 175700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230724 | 175600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230724 | 175500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230724 | 175400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230724 | 175300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230724 | 175200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230724 | 175100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230724 | 175000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230724 | 174900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230724 | 174800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230724 | 174700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230724 | 174600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230724 | 174500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230724 | 174400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 123 | 20230724 | 174300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230724 | 174200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230724 | 174100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230724 | 174000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230724 | 173900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230724 | 173800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230724 | 173700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230724 | 173600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230724 | 173500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230724 | 173400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230724 | 173300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230724 | 173200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230724 | 173100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230724 | 173000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230724 | 172900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230724 | 172800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230724 | 172700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230724 | 172600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230724 | 172500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230724 | 172400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230724 | 172300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230724 | 172200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230724 | 172100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230724 | 172000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230724 | 171900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230724 | 171800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230724 | 171700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230724 | 171600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230724 | 171500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230724 | 171400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 153 | 20230724 | 171300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230724 | 171200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230724 | 171100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230724 | 171000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230724 | 170900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230724 | 170800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230724 | 170700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230724 | 170600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230724 | 170500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230724 | 170400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230724 | 170300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230724 | 170200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230724 | 170100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230724 | 170000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230724 | 165900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230724 | 165800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230724 | 165700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230724 | 165600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230724 | 165500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230724 | 165400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230724 | 165300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230724 | 165200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230724 | 165100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230724 | 165000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230724 | 164900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230724 | 164800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230724 | 164700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230724 | 164600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230724 | 164500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230724 | 164400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 183 | 20230724 | 164300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230724 | 164200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230724 | 164100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230724 | 164000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230724 | 163900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230724 | 163800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230724 | 163700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230724 | 163600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230724 | 163500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230724 | 163400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230724 | 163300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230724 | 163200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230724 | 163100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230724 | 163000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230724 | 162900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230724 | 162800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230724 | 162700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230724 | 162600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230724 | 162500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230724 | 162400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230724 | 162300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230724 | 162200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230724 | 162100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230724 | 162000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230724 | 161900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230724 | 161800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230724 | 161700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230724 | 161600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230724 | 161500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230724 | 161400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 213 | 20230724 | 161300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230724 | 161200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230724 | 161100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230724 | 161000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230724 | 160900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230724 | 160800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230724 | 160700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230724 | 160600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230724 | 160500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230724 | 160400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230724 | 160300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230724 | 160200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230724 | 160100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230724 | 160000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230724 | 155900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230724 | 155800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230724 | 155700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230724 | 155600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230724 | 155500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230724 | 155400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230724 | 155300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230724 | 155200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230724 | 155100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230724 | 155000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230724 | 154900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230724 | 154800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230724 | 154700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230724 | 154600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230724 | 154500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230724 | 154400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 243 | 20230724 | 154300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230724 | 154200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230724 | 154100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230724 | 154000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230724 | 153900 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230724 | 153800 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230724 | 153700 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230724 | 153600 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230724 | 153500 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230724 | 153400 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230724 | 153300 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230724 | 153200 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230724 | 153100 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230724 | 153000 | 8939796300 | 20650 | 20650 | 20650 | 20650 | 10986 |
| 257 | 20230724 | 152900 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230724 | 152800 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230724 | 152700 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230724 | 152600 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230724 | 152500 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230724 | 152400 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230724 | 152300 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230724 | 152200 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230724 | 152100 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230724 | 152000 | 8712935400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230724 | 151900 | 8712935400 | 20700 | 20650 | 20700 | 20650 | 2990 |
| 268 | 20230724 | 151800 | 8651126900 | 20700 | 20700 | 20700 | 20650 | 125 |
| 269 | 20230724 | 151700 | 8648541150 | 20700 | 20700 | 20700 | 20650 | 92 |
| 270 | 20230724 | 151600 | 8646639150 | 20700 | 20600 | 20700 | 20600 | 4659 |
| 271 | 20230724 | 151500 | 8550505750 | 20650 | 20650 | 20650 | 20600 | 948 |
| 272 | 20230724 | 151400 | 8530969050 | 20650 | 20600 | 20650 | 20600 | 842 |
| 273 | 20230724 | 151300 | 8513622700 | 20650 | 20700 | 20700 | 20600 | 315 |
| 274 | 20230724 | 151200 | 8507120000 | 20700 | 20550 | 20700 | 20550 | 8166 |
| 275 | 20230724 | 151100 | 8338721100 | 20600 | 20550 | 20600 | 20550 | 2276 |
| 276 | 20230724 | 151000 | 8291948200 | 20600 | 20600 | 20600 | 20550 | 375 |
| 277 | 20230724 | 150900 | 8284239600 | 20550 | 20600 | 20600 | 20550 | 155 |
| 278 | 20230724 | 150800 | 8281051500 | 20600 | 20550 | 20600 | 20550 | 29 |
| 279 | 20230724 | 150700 | 8280454250 | 20600 | 20550 | 20600 | 20550 | 511 |
| 280 | 20230724 | 150600 | 8269948650 | 20600 | 20600 | 20600 | 20550 | 903 |
| 281 | 20230724 | 150500 | 8251389300 | 20600 | 20600 | 20600 | 20550 | 363 |
| 282 | 20230724 | 150400 | 8243928550 | 20600 | 20600 | 20600 | 20550 | 145 |
| 283 | 20230724 | 150300 | 8240946200 | 20600 | 20500 | 20600 | 20500 | 1600 |
| 284 | 20230724 | 150200 | 8208069050 | 20550 | 20500 | 20550 | 20500 | 313 |
| 285 | 20230724 | 150100 | 8201650500 | 20500 | 20500 | 20550 | 20400 | 698 |
| 286 | 20230724 | 150000 | 8187362500 | 20550 | 20500 | 20550 | 20400 | 2210 |
| 287 | 20230724 | 145900 | 8142086800 | 20500 | 20450 | 20500 | 20400 | 754 |
| 288 | 20230724 | 145800 | 8126667850 | 20500 | 20450 | 20500 | 20450 | 741 |
| 289 | 20230724 | 145700 | 8111511200 | 20500 | 20500 | 20550 | 20450 | 921 |
| 290 | 20230724 | 145600 | 8092630600 | 20550 | 20500 | 20550 | 20450 | 676 |
| 291 | 20230724 | 145500 | 8078776500 | 20500 | 20550 | 20550 | 20450 | 474 |
| 292 | 20230724 | 145400 | 8069062800 | 20550 | 20500 | 20550 | 20450 | 159 |
| 293 | 20230724 | 145300 | 8065804900 | 20550 | 20550 | 20550 | 20500 | 107 |
| 294 | 20230724 | 145200 | 8063609450 | 20500 | 20550 | 20600 | 20450 | 545 |
| 295 | 20230724 | 145100 | 8052423650 | 20600 | 20550 | 20600 | 20500 | 120 |
| 296 | 20230724 | 145000 | 8049956050 | 20600 | 20500 | 20600 | 20450 | 3462 |
| 297 | 20230724 | 144900 | 7978850900 | 20500 | 20500 | 20550 | 20500 | 1530 |
| 298 | 20230724 | 144800 | 7947485700 | 20550 | 20500 | 20550 | 20500 | 195 |
| 299 | 20230724 | 144700 | 7943485400 | 20550 | 20550 | 20550 | 20400 | 455 |
| 300 | 20230724 | 144600 | 7934167850 | 20500 | 20500 | 20550 | 20450 | 252 |
| 301 | 20230724 | 144500 | 7929001000 | 20550 | 20500 | 20550 | 20450 | 940 |
| 302 | 20230724 | 144400 | 7909746050 | 20550 | 20550 | 20600 | 20450 | 2075 |
| 303 | 20230724 | 144300 | 7867236500 | 20550 | 20500 | 20600 | 20450 | 2280 |
| 304 | 20230724 | 144200 | 7820459450 | 20550 | 20500 | 20600 | 20500 | 1397 |
| 305 | 20230724 | 144100 | 7791766950 | 20550 | 20600 | 20600 | 20450 | 2617 |
| 306 | 20230724 | 144000 | 7738045150 | 20600 | 20550 | 20600 | 20550 | 2996 |
| 307 | 20230724 | 143900 | 7676476750 | 20600 | 20650 | 20650 | 20500 | 1705 |
| 308 | 20230724 | 143800 | 7641394300 | 20600 | 20600 | 20650 | 20500 | 1102 |
| 309 | 20230724 | 143700 | 7618714000 | 20600 | 20600 | 20650 | 20600 | 904 |
| 310 | 20230724 | 143600 | 7600066550 | 20650 | 20600 | 20650 | 20550 | 818 |
| 311 | 20230724 | 143500 | 7583217250 | 20650 | 20600 | 20650 | 20600 | 629 |
| 312 | 20230724 | 143400 | 7570258600 | 20600 | 20650 | 20650 | 20550 | 551 |
| 313 | 20230724 | 143300 | 7558908200 | 20650 | 20600 | 20650 | 20550 | 234 |
| 314 | 20230724 | 143200 | 7554091650 | 20650 | 20650 | 20650 | 20550 | 2853 |
| 315 | 20230724 | 143100 | 7495246050 | 20650 | 20650 | 20650 | 20600 | 1315 |
| 316 | 20230724 | 143000 | 7468104500 | 20650 | 20600 | 20650 | 20600 | 834 |
| 317 | 20230724 | 142900 | 7450913750 | 20650 | 20600 | 20650 | 20550 | 1304 |
| 318 | 20230724 | 142800 | 7424048500 | 20600 | 20550 | 20600 | 20550 | 424 |
| 319 | 20230724 | 142700 | 7415316600 | 20600 | 20600 | 20600 | 20550 | 163 |
| 320 | 20230724 | 142600 | 7411965150 | 20600 | 20600 | 20600 | 20550 | 42 |
| 321 | 20230724 | 142500 | 7411100100 | 20600 | 20550 | 20600 | 20550 | 1141 |
| 322 | 20230724 | 142400 | 7387605800 | 20600 | 20550 | 20600 | 20550 | 315 |
| 323 | 20230724 | 142300 | 7381124200 | 20600 | 20550 | 20600 | 20550 | 227 |
| 324 | 20230724 | 142200 | 7376457500 | 20550 | 20600 | 20600 | 20500 | 1444 |
| 325 | 20230724 | 142100 | 7346725750 | 20600 | 20550 | 20600 | 20550 | 1113 |
| 326 | 20230724 | 142000 | 7323803600 | 20550 | 20550 | 20600 | 20550 | 678 |
| 327 | 20230724 | 141900 | 7309867550 | 20600 | 20600 | 20600 | 20550 | 70 |
| 328 | 20230724 | 141800 | 7308427050 | 20600 | 20600 | 20600 | 20550 | 188 |
| 329 | 20230724 | 141700 | 7304560650 | 20600 | 20550 | 20600 | 20550 | 552 |
| 330 | 20230724 | 141600 | 7293215200 | 20550 | 20500 | 20550 | 20500 | 92 |
| 331 | 20230724 | 141500 | 7291328400 | 20550 | 20550 | 20550 | 20500 | 711 |
| 332 | 20230724 | 141400 | 7276723800 | 20600 | 20500 | 20600 | 20500 | 1505 |
| 333 | 20230724 | 141300 | 7245797050 | 20550 | 20550 | 20550 | 20500 | 147 |
| 334 | 20230724 | 141200 | 7242779850 | 20550 | 20500 | 20550 | 20500 | 1573 |
| 335 | 20230724 | 141100 | 7210462450 | 20550 | 20500 | 20550 | 20450 | 195 |
| 336 | 20230724 | 141000 | 7206465650 | 20550 | 20500 | 20550 | 20450 | 601 |
| 337 | 20230724 | 140900 | 7194147800 | 20500 | 20450 | 20500 | 20450 | 210 |
| 338 | 20230724 | 140800 | 7189851500 | 20500 | 20500 | 20500 | 20450 | 52 |
| 339 | 20230724 | 140700 | 7188785600 | 20500 | 20500 | 20550 | 20450 | 622 |
| 340 | 20230724 | 140600 | 7176038200 | 20550 | 20550 | 20550 | 20500 | 265 |
| 341 | 20230724 | 140500 | 7170598600 | 20550 | 20550 | 20550 | 20550 | 34 |
| 342 | 20230724 | 140400 | 7169899900 | 20550 | 20500 | 20550 | 20450 | 380 |
| 343 | 20230724 | 140300 | 7162115500 | 20550 | 20450 | 20550 | 20450 | 1358 |
| 344 | 20230724 | 140200 | 7134274800 | 20500 | 20450 | 20500 | 20450 | 1360 |
| 345 | 20230724 | 140100 | 7106454150 | 20450 | 20400 | 20450 | 20400 | 287 |
| 346 | 20230724 | 140000 | 7100596250 | 20450 | 20400 | 20450 | 20400 | 904 |
| 347 | 20230724 | 135900 | 7082136350 | 20450 | 20450 | 20450 | 20400 | 93 |
| 348 | 20230724 | 135800 | 7080234550 | 20450 | 20450 | 20450 | 20400 | 872 |
| 349 | 20230724 | 135700 | 7062438850 | 20450 | 20400 | 20450 | 20350 | 1148 |
| 350 | 20230724 | 135600 | 7039022450 | 20400 | 20400 | 20450 | 20400 | 930 |
| 351 | 20230724 | 135500 | 7020050400 | 20400 | 20350 | 20400 | 20350 | 423 |
| 352 | 20230724 | 135400 | 7011442050 | 20400 | 20400 | 20400 | 20350 | 102 |
| 353 | 20230724 | 135300 | 7009365750 | 20400 | 20400 | 20400 | 20350 | 699 |
| 354 | 20230724 | 135200 | 6995139100 | 20400 | 20400 | 20450 | 20400 | 480 |
| 355 | 20230724 | 135100 | 6985347000 | 20450 | 20450 | 20450 | 20400 | 205 |
| 356 | 20230724 | 135000 | 6981158800 | 20450 | 20400 | 20450 | 20350 | 784 |
| 357 | 20230724 | 134900 | 6965194600 | 20350 | 20400 | 20400 | 20350 | 652 |
| 358 | 20230724 | 134800 | 6951900350 | 20400 | 20350 | 20400 | 20350 | 75 |
| 359 | 20230724 | 134700 | 6950374050 | 20400 | 20350 | 20400 | 20350 | 147 |
| 360 | 20230724 | 134600 | 6947382200 | 20400 | 20400 | 20400 | 20350 | 109 |
| 361 | 20230724 | 134500 | 6945162500 | 20400 | 20350 | 20400 | 20350 | 469 |
| 362 | 20230724 | 134400 | 6935618100 | 20400 | 20400 | 20400 | 20350 | 240 |
| 363 | 20230724 | 134300 | 6930732200 | 20450 | 20400 | 20450 | 20400 | 195 |
| 364 | 20230724 | 134200 | 6926747500 | 20450 | 20450 | 20500 | 20400 | 475 |
| 365 | 20230724 | 134100 | 6917046250 | 20500 | 20400 | 20500 | 20400 | 481 |
| 366 | 20230724 | 134000 | 6907204200 | 20450 | 20400 | 20450 | 20400 | 407 |
| 367 | 20230724 | 133900 | 6898900650 | 20400 | 20400 | 20450 | 20400 | 853 |
| 368 | 20230724 | 133800 | 6881496550 | 20450 | 20450 | 20500 | 20450 | 300 |
| 369 | 20230724 | 133700 | 6875360600 | 20450 | 20450 | 20500 | 20400 | 313 |
| 370 | 20230724 | 133600 | 6868961050 | 20500 | 20450 | 20500 | 20450 | 410 |
| 371 | 20230724 | 133500 | 6860575750 | 20450 | 20500 | 20500 | 20350 | 702 |
| 372 | 20230724 | 133400 | 6846220600 | 20500 | 20500 | 20500 | 20450 | 227 |
| 373 | 20230724 | 133300 | 6841575100 | 20500 | 20450 | 20500 | 20450 | 879 |
| 374 | 20230724 | 133200 | 6823584750 | 20450 | 20350 | 20450 | 20350 | 2708 |
| 375 | 20230724 | 133100 | 6768372850 | 20400 | 20300 | 20400 | 20300 | 197 |
| 376 | 20230724 | 133000 | 6764363150 | 20400 | 20300 | 20400 | 20300 | 1103 |
| 377 | 20230724 | 132900 | 6741937550 | 20350 | 20300 | 20350 | 20300 | 515 |
| 378 | 20230724 | 132800 | 6731462550 | 20350 | 20300 | 20350 | 20300 | 467 |
| 379 | 20230724 | 132700 | 6721964750 | 20350 | 20300 | 20350 | 20250 | 845 |
| 380 | 20230724 | 132600 | 6704830300 | 20250 | 20300 | 20300 | 20200 | 13028 |
| 381 | 20230724 | 132500 | 6441428300 | 20300 | 20300 | 20300 | 20250 | 64 |
| 382 | 20230724 | 132400 | 6440130750 | 20300 | 20300 | 20300 | 20250 | 1529 |
| 383 | 20230724 | 132300 | 6409101800 | 20350 | 20300 | 20350 | 20300 | 175 |
| 384 | 20230724 | 132200 | 6405546950 | 20350 | 20300 | 20350 | 20300 | 3 |
| 385 | 20230724 | 132100 | 6405486000 | 20350 | 20350 | 20350 | 20300 | 200 |
| 386 | 20230724 | 132000 | 6401424950 | 20350 | 20300 | 20350 | 20300 | 1721 |
| 387 | 20230724 | 131900 | 6366487850 | 20300 | 20300 | 20300 | 20250 | 78 |
| 388 | 20230724 | 131800 | 6364908100 | 20250 | 20300 | 20300 | 20250 | 118 |
| 389 | 20230724 | 131700 | 6362517950 | 20300 | 20300 | 20300 | 20250 | 101 |
| 390 | 20230724 | 131600 | 6360471300 | 20300 | 20300 | 20300 | 20300 | 152 |
| 391 | 20230724 | 131500 | 6357385700 | 20300 | 20300 | 20350 | 20250 | 1875 |
| 392 | 20230724 | 131400 | 6319325850 | 20350 | 20300 | 20350 | 20300 | 235 |
| 393 | 20230724 | 131300 | 6314550950 | 20350 | 20300 | 20350 | 20300 | 547 |
| 394 | 20230724 | 131200 | 6303444850 | 20350 | 20350 | 20350 | 20300 | 306 |
| 395 | 20230724 | 131100 | 6297224100 | 20350 | 20400 | 20400 | 20350 | 242 |
| 396 | 20230724 | 131000 | 6292298550 | 20400 | 20350 | 20400 | 20350 | 639 |
| 397 | 20230724 | 130900 | 6279294600 | 20350 | 20350 | 20350 | 20300 | 142 |
| 398 | 20230724 | 130800 | 6276407650 | 20350 | 20350 | 20350 | 20300 | 625 |
| 399 | 20230724 | 130700 | 6263718300 | 20350 | 20350 | 20400 | 20300 | 705 |
| 400 | 20230724 | 130600 | 6249375450 | 20400 | 20300 | 20400 | 20300 | 561 |
| 401 | 20230724 | 130500 | 6237972700 | 20350 | 20300 | 20350 | 20300 | 88 |
| 402 | 20230724 | 130400 | 6236185600 | 20350 | 20300 | 20350 | 20300 | 932 |
| 403 | 20230724 | 130300 | 6217255950 | 20300 | 20300 | 20300 | 20250 | 322 |
| 404 | 20230724 | 130200 | 6210725700 | 20350 | 20300 | 20350 | 20250 | 1219 |
| 405 | 20230724 | 130100 | 6185982900 | 20300 | 20300 | 20350 | 20300 | 1364 |
| 406 | 20230724 | 130000 | 6158293200 | 20350 | 20250 | 20350 | 20250 | 2699 |
| 407 | 20230724 | 125900 | 6103521100 | 20300 | 20300 | 20300 | 20250 | 380 |
| 408 | 20230724 | 125800 | 6095813400 | 20300 | 20300 | 20350 | 20250 | 586 |
| 409 | 20230724 | 125700 | 6083920250 | 20300 | 20300 | 20350 | 20250 | 713 |
| 410 | 20230724 | 125600 | 6069449800 | 20300 | 20300 | 20350 | 20250 | 1193 |
| 411 | 20230724 | 125500 | 6045237700 | 20350 | 20300 | 20350 | 20300 | 835 |
| 412 | 20230724 | 125400 | 6028252800 | 20300 | 20350 | 20350 | 20300 | 947 |
| 413 | 20230724 | 125300 | 6009027850 | 20350 | 20300 | 20400 | 20300 | 1236 |
| 414 | 20230724 | 125200 | 5983928600 | 20300 | 20350 | 20350 | 20300 | 906 |
| 415 | 20230724 | 125100 | 5965535400 | 20350 | 20350 | 20400 | 20300 | 3623 |
| 416 | 20230724 | 125000 | 5891929100 | 20400 | 20350 | 20400 | 20350 | 175 |
| 417 | 20230724 | 124900 | 5888367400 | 20400 | 20400 | 20450 | 20300 | 4176 |
| 418 | 20230724 | 124800 | 5803365100 | 20400 | 20350 | 20450 | 20350 | 2227 |
| 419 | 20230724 | 124700 | 5757943950 | 20400 | 20350 | 20400 | 20350 | 88 |
| 420 | 20230724 | 124600 | 5756152400 | 20400 | 20400 | 20400 | 20350 | 123 |
| 421 | 20230724 | 124500 | 5753649150 | 20400 | 20350 | 20400 | 20350 | 535 |
| 422 | 20230724 | 124400 | 5742760500 | 20400 | 20400 | 20400 | 20350 | 9 |
| 423 | 20230724 | 124300 | 5742576950 | 20400 | 20400 | 20400 | 20350 | 335 |
| 424 | 20230724 | 124200 | 5735751800 | 20400 | 20500 | 20500 | 20400 | 1121 |
| 425 | 20230724 | 124100 | 5712882700 | 20450 | 20450 | 20500 | 20400 | 286 |
| 426 | 20230724 | 124000 | 5707040350 | 20400 | 20450 | 20500 | 20400 | 359 |
| 427 | 20230724 | 123900 | 5699704000 | 20500 | 20500 | 20500 | 20450 | 272 |
| 428 | 20230724 | 123800 | 5694136150 | 20500 | 20450 | 20500 | 20450 | 861 |
| 429 | 20230724 | 123700 | 5676523100 | 20500 | 20400 | 20500 | 20400 | 1164 |
| 430 | 20230724 | 123600 | 5652724750 | 20400 | 20400 | 20450 | 20400 | 111 |
| 431 | 20230724 | 123500 | 5650459950 | 20450 | 20450 | 20450 | 20400 | 215 |
| 432 | 20230724 | 123400 | 5646069950 | 20450 | 20400 | 20450 | 20400 | 175 |
| 433 | 20230724 | 123300 | 5642499850 | 20450 | 20400 | 20450 | 20400 | 366 |
| 434 | 20230724 | 123200 | 5635032650 | 20400 | 20450 | 20450 | 20350 | 634 |
| 435 | 20230724 | 123100 | 5622117450 | 20450 | 20400 | 20450 | 20400 | 10 |
| 436 | 20230724 | 123000 | 5621913350 | 20400 | 20450 | 20450 | 20400 | 672 |
| 437 | 20230724 | 122900 | 5608200900 | 20450 | 20450 | 20450 | 20400 | 493 |
| 438 | 20230724 | 122800 | 5598131400 | 20450 | 20350 | 20450 | 20350 | 577 |
| 439 | 20230724 | 122700 | 5586360100 | 20400 | 20400 | 20400 | 20350 | 145 |
| 440 | 20230724 | 122600 | 5583408250 | 20400 | 20400 | 20400 | 20350 | 117 |
| 441 | 20230724 | 122500 | 5581026000 | 20400 | 20350 | 20400 | 20350 | 220 |
| 442 | 20230724 | 122400 | 5576544900 | 20400 | 20350 | 20400 | 20350 | 122 |
| 443 | 20230724 | 122300 | 5574061100 | 20400 | 20400 | 20400 | 20350 | 144 |
| 444 | 20230724 | 122200 | 5571129850 | 20400 | 20350 | 20400 | 20350 | 282 |
| 445 | 20230724 | 122100 | 5565385700 | 20400 | 20350 | 20400 | 20350 | 1449 |
| 446 | 20230724 | 122000 | 5535898450 | 20400 | 20400 | 20400 | 20350 | 407 |
| 447 | 20230724 | 121900 | 5527611600 | 20400 | 20400 | 20400 | 20350 | 222 |
| 448 | 20230724 | 121800 | 5523086950 | 20450 | 20350 | 20450 | 20350 | 302 |
| 449 | 20230724 | 121700 | 5516928050 | 20400 | 20400 | 20400 | 20350 | 15 |
| 450 | 20230724 | 121600 | 5516622200 | 20400 | 20450 | 20450 | 20350 | 149 |
| 451 | 20230724 | 121500 | 5513584300 | 20450 | 20350 | 20450 | 20350 | 670 |
| 452 | 20230724 | 121400 | 5499932400 | 20450 | 20350 | 20450 | 20350 | 1396 |
| 453 | 20230724 | 121300 | 5471456850 | 20400 | 20400 | 20450 | 20350 | 1595 |
| 454 | 20230724 | 121200 | 5438993250 | 20450 | 20400 | 20450 | 20400 | 706 |
| 455 | 20230724 | 121100 | 5424590650 | 20400 | 20400 | 20450 | 20350 | 206 |
| 456 | 20230724 | 121000 | 5420392200 | 20450 | 20400 | 20450 | 20400 | 153 |
| 457 | 20230724 | 120900 | 5417270850 | 20400 | 20400 | 20450 | 20400 | 276 |
| 458 | 20230724 | 120800 | 5411640250 | 20450 | 20450 | 20450 | 20400 | 60 |
| 459 | 20230724 | 120700 | 5410415750 | 20450 | 20350 | 20450 | 20350 | 668 |
| 460 | 20230724 | 120600 | 5396791950 | 20400 | 20350 | 20400 | 20350 | 1194 |
| 461 | 20230724 | 120500 | 5372493700 | 20400 | 20400 | 20400 | 20300 | 2266 |
| 462 | 20230724 | 120400 | 5326461000 | 20400 | 20350 | 20400 | 20300 | 155 |
| 463 | 20230724 | 120300 | 5323310250 | 20400 | 20350 | 20400 | 20350 | 140 |
| 464 | 20230724 | 120200 | 5320459450 | 20400 | 20400 | 20450 | 20350 | 157 |
| 465 | 20230724 | 120100 | 5317262750 | 20400 | 20350 | 20450 | 20350 | 268 |
| 466 | 20230724 | 120000 | 5311795650 | 20400 | 20400 | 20450 | 20350 | 1016 |
| 467 | 20230724 | 115900 | 5291076700 | 20450 | 20450 | 20450 | 20400 | 730 |
| 468 | 20230724 | 115800 | 5276164400 | 20450 | 20400 | 20450 | 20350 | 3092 |
| 469 | 20230724 | 115700 | 5213055100 | 20450 | 20350 | 20450 | 20350 | 2244 |
| 470 | 20230724 | 115600 | 5167282600 | 20400 | 20350 | 20400 | 20300 | 962 |
| 471 | 20230724 | 115500 | 5147712150 | 20350 | 20350 | 20400 | 20250 | 5434 |
| 472 | 20230724 | 115400 | 5037396300 | 20400 | 20400 | 20400 | 20350 | 54 |
| 473 | 20230724 | 115300 | 5036297250 | 20400 | 20350 | 20400 | 20350 | 637 |
| 474 | 20230724 | 115200 | 5023333050 | 20400 | 20350 | 20400 | 20350 | 254 |
| 475 | 20230724 | 115100 | 5018161500 | 20400 | 20400 | 20450 | 20400 | 649 |
| 476 | 20230724 | 115000 | 5004919300 | 20400 | 20400 | 20450 | 20400 | 740 |
| 477 | 20230724 | 114900 | 4989799350 | 20450 | 20450 | 20450 | 20400 | 586 |
| 478 | 20230724 | 114800 | 4977834400 | 20450 | 20400 | 20450 | 20400 | 115 |
| 479 | 20230724 | 114700 | 4975486250 | 20450 | 20400 | 20450 | 20400 | 354 |
| 480 | 20230724 | 114600 | 4968264400 | 20450 | 20400 | 20450 | 20400 | 731 |
| 481 | 20230724 | 114500 | 4953349750 | 20450 | 20400 | 20450 | 20350 | 1051 |
| 482 | 20230724 | 114400 | 4931929050 | 20400 | 20400 | 20400 | 20350 | 718 |
| 483 | 20230724 | 114300 | 4917295600 | 20400 | 20300 | 20400 | 20300 | 2228 |
| 484 | 20230724 | 114200 | 4871963400 | 20350 | 20300 | 20350 | 20300 | 517 |
| 485 | 20230724 | 114100 | 4861460700 | 20350 | 20350 | 20350 | 20300 | 224 |
| 486 | 20230724 | 114000 | 4856903350 | 20350 | 20300 | 20350 | 20300 | 492 |
| 487 | 20230724 | 113900 | 4846902350 | 20350 | 20350 | 20350 | 20300 | 2001 |
| 488 | 20230724 | 113800 | 4806279650 | 20350 | 20400 | 20400 | 20300 | 653 |
| 489 | 20230724 | 113700 | 4792995800 | 20400 | 20400 | 20400 | 20350 | 190 |
| 490 | 20230724 | 113600 | 4789127450 | 20350 | 20400 | 20400 | 20350 | 1213 |
| 491 | 20230724 | 113500 | 4764440600 | 20400 | 20400 | 20400 | 20350 | 570 |
| 492 | 20230724 | 113400 | 4752838400 | 20400 | 20350 | 20400 | 20350 | 393 |
| 493 | 20230724 | 113300 | 4744827300 | 20400 | 20400 | 20450 | 20350 | 1266 |
| 494 | 20230724 | 113200 | 4719055950 | 20450 | 20350 | 20450 | 20350 | 910 |
| 495 | 20230724 | 113100 | 4700499600 | 20400 | 20350 | 20400 | 20350 | 150 |
| 496 | 20230724 | 113000 | 4697445900 | 20400 | 20350 | 20400 | 20350 | 1566 |
| 497 | 20230724 | 112900 | 4665577300 | 20400 | 20400 | 20400 | 20350 | 1431 |
| 498 | 20230724 | 112800 | 4636454700 | 20400 | 20400 | 20450 | 20350 | 1549 |
| 499 | 20230724 | 112700 | 4604861000 | 20400 | 20350 | 20400 | 20350 | 2327 |
| 500 | 20230724 | 112600 | 4557487300 | 20350 | 20350 | 20400 | 20300 | 1573 |
| 501 | 20230724 | 112500 | 4525485450 | 20400 | 20400 | 20400 | 20350 | 327 |
| 502 | 20230724 | 112400 | 4518820150 | 20400 | 20350 | 20400 | 20350 | 105 |
| 503 | 20230724 | 112300 | 4516682650 | 20400 | 20350 | 20450 | 20350 | 452 |
| 504 | 20230724 | 112200 | 4507465250 | 20400 | 20400 | 20400 | 20350 | 796 |
| 505 | 20230724 | 112100 | 4491262750 | 20400 | 20350 | 20400 | 20350 | 349 |
| 506 | 20230724 | 112000 | 4484143350 | 20400 | 20350 | 20400 | 20350 | 1376 |
| 507 | 20230724 | 111900 | 4456108650 | 20400 | 20350 | 20400 | 20350 | 186 |
| 508 | 20230724 | 111800 | 4452322900 | 20400 | 20350 | 20400 | 20350 | 503 |
| 509 | 20230724 | 111700 | 4442086250 | 20400 | 20450 | 20450 | 20400 | 493 |
| 510 | 20230724 | 111600 | 4432028850 | 20400 | 20450 | 20450 | 20400 | 6 |
| 511 | 20230724 | 111500 | 4431906200 | 20450 | 20350 | 20450 | 20350 | 969 |
| 512 | 20230724 | 111400 | 4412165300 | 20400 | 20400 | 20450 | 20350 | 479 |
| 513 | 20230724 | 111300 | 4402394400 | 20450 | 20400 | 20450 | 20400 | 417 |
| 514 | 20230724 | 111200 | 4393883900 | 20450 | 20300 | 20450 | 20300 | 1413 |
| 515 | 20230724 | 111100 | 4365127800 | 20350 | 20400 | 20450 | 20350 | 2472 |
| 516 | 20230724 | 111000 | 4314806000 | 20450 | 20400 | 20450 | 20400 | 1602 |
| 517 | 20230724 | 110900 | 4282122400 | 20450 | 20450 | 20500 | 20450 | 2438 |
| 518 | 20230724 | 110800 | 4232245250 | 20500 | 20550 | 20600 | 20450 | 806 |
| 519 | 20230724 | 110700 | 4215725650 | 20600 | 20550 | 20600 | 20500 | 56 |
| 520 | 20230724 | 110600 | 4214575550 | 20550 | 20550 | 20600 | 20550 | 270 |
| 521 | 20230724 | 110500 | 4209026950 | 20600 | 20600 | 20600 | 20550 | 304 |
| 522 | 20230724 | 110400 | 4202779100 | 20600 | 20600 | 20600 | 20550 | 180 |
| 523 | 20230724 | 110300 | 4199078300 | 20600 | 20500 | 20600 | 20500 | 2031 |
| 524 | 20230724 | 110200 | 4157324900 | 20550 | 20500 | 20550 | 20500 | 229 |
| 525 | 20230724 | 110100 | 4152629950 | 20550 | 20500 | 20550 | 20450 | 1405 |
| 526 | 20230724 | 110000 | 4123830250 | 20500 | 20450 | 20500 | 20400 | 3300 |
| 527 | 20230724 | 105900 | 4056402000 | 20450 | 20450 | 20500 | 20450 | 392 |
| 528 | 20230724 | 105800 | 4048382850 | 20500 | 20550 | 20550 | 20450 | 203 |
| 529 | 20230724 | 105700 | 4044227000 | 20550 | 20550 | 20550 | 20500 | 627 |
| 530 | 20230724 | 105600 | 4031373350 | 20550 | 20500 | 20550 | 20450 | 420 |
| 531 | 20230724 | 105500 | 4022765950 | 20500 | 20500 | 20500 | 20450 | 593 |
| 532 | 20230724 | 105400 | 4010613750 | 20450 | 20500 | 20550 | 20400 | 4551 |
| 533 | 20230724 | 105300 | 3917544500 | 20550 | 20550 | 20550 | 20500 | 130 |
| 534 | 20230724 | 105200 | 3914876900 | 20550 | 20550 | 20550 | 20500 | 1812 |
| 535 | 20230724 | 105100 | 3877729300 | 20550 | 20450 | 20550 | 20450 | 285 |
| 536 | 20230724 | 105000 | 3871881750 | 20500 | 20550 | 20550 | 20500 | 3765 |
| 537 | 20230724 | 104900 | 3794699200 | 20550 | 20550 | 20550 | 20500 | 1041 |
| 538 | 20230724 | 104800 | 3773308250 | 20550 | 20600 | 20600 | 20500 | 1261 |
| 539 | 20230724 | 104700 | 3747416100 | 20550 | 20550 | 20600 | 20550 | 1319 |
| 540 | 20230724 | 104600 | 3720310350 | 20600 | 20500 | 20600 | 20500 | 854 |
| 541 | 20230724 | 104500 | 3702771600 | 20550 | 20550 | 20550 | 20500 | 545 |
| 542 | 20230724 | 104400 | 3691575550 | 20600 | 20550 | 20600 | 20500 | 756 |
| 543 | 20230724 | 104300 | 3676037500 | 20550 | 20500 | 20550 | 20500 | 227 |
| 544 | 20230724 | 104200 | 3671381600 | 20550 | 20550 | 20550 | 20500 | 287 |
| 545 | 20230724 | 104100 | 3665485800 | 20550 | 20550 | 20600 | 20550 | 488 |
| 546 | 20230724 | 104000 | 3655457300 | 20550 | 20500 | 20600 | 20500 | 1291 |
| 547 | 20230724 | 103900 | 3628967350 | 20550 | 20500 | 20550 | 20500 | 488 |
| 548 | 20230724 | 103800 | 3618945200 | 20550 | 20500 | 20550 | 20500 | 1176 |
| 549 | 20230724 | 103700 | 3594782350 | 20550 | 20550 | 20550 | 20500 | 159 |
| 550 | 20230724 | 103600 | 3591521300 | 20550 | 20550 | 20550 | 20500 | 198 |
| 551 | 20230724 | 103500 | 3587458400 | 20550 | 20500 | 20550 | 20500 | 192 |
| 552 | 20230724 | 103400 | 3583516750 | 20550 | 20550 | 20550 | 20500 | 1218 |
| 553 | 20230724 | 103300 | 3558493250 | 20550 | 20500 | 20550 | 20500 | 112 |
| 554 | 20230724 | 103200 | 3556195350 | 20550 | 20550 | 20550 | 20500 | 169 |
| 555 | 20230724 | 103100 | 3552728100 | 20500 | 20550 | 20550 | 20500 | 696 |
| 556 | 20230724 | 103000 | 3538442350 | 20550 | 20500 | 20550 | 20500 | 3120 |
| 557 | 20230724 | 102900 | 3474354350 | 20550 | 20550 | 20550 | 20500 | 197 |
| 558 | 20230724 | 102800 | 3470307600 | 20550 | 20550 | 20550 | 20500 | 226 |
| 559 | 20230724 | 102700 | 3465669550 | 20500 | 20500 | 20500 | 20500 | 1340 |
| 560 | 20230724 | 102600 | 3438199550 | 20550 | 20500 | 20550 | 20500 | 1698 |
| 561 | 20230724 | 102500 | 3403390300 | 20550 | 20550 | 20550 | 20500 | 444 |
| 562 | 20230724 | 102400 | 3394287700 | 20500 | 20550 | 20550 | 20500 | 963 |
| 563 | 20230724 | 102300 | 3374545700 | 20550 | 20550 | 20600 | 20500 | 2543 |
| 564 | 20230724 | 102200 | 3322287100 | 20550 | 20550 | 20600 | 20550 | 141 |
| 565 | 20230724 | 102100 | 3319388450 | 20550 | 20600 | 20650 | 20550 | 2146 |
| 566 | 20230724 | 102000 | 3275198350 | 20650 | 20600 | 20650 | 20600 | 214 |
| 567 | 20230724 | 101900 | 3270784700 | 20650 | 20650 | 20650 | 20600 | 299 |
| 568 | 20230724 | 101800 | 3264613000 | 20650 | 20650 | 20650 | 20600 | 562 |
| 569 | 20230724 | 101700 | 3253009900 | 20650 | 20650 | 20650 | 20600 | 211 |
| 570 | 20230724 | 101600 | 3248659250 | 20650 | 20600 | 20650 | 20600 | 135 |
| 571 | 20230724 | 101500 | 3245874250 | 20650 | 20600 | 20650 | 20600 | 609 |
| 572 | 20230724 | 101400 | 3233319050 | 20650 | 20650 | 20650 | 20600 | 111 |
| 573 | 20230724 | 101300 | 3231031700 | 20600 | 20650 | 20650 | 20600 | 6 |
| 574 | 20230724 | 101200 | 3230907850 | 20650 | 20650 | 20650 | 20600 | 134 |
| 575 | 20230724 | 101100 | 3228146700 | 20650 | 20700 | 20700 | 20650 | 62 |
| 576 | 20230724 | 101000 | 3226866300 | 20650 | 20650 | 20700 | 20650 | 310 |
| 577 | 20230724 | 100900 | 3220464250 | 20650 | 20650 | 20650 | 20600 | 838 |
| 578 | 20230724 | 100800 | 3203159600 | 20700 | 20650 | 20700 | 20650 | 1384 |
| 579 | 20230724 | 100700 | 3174565350 | 20650 | 20550 | 20650 | 20500 | 1383 |
| 580 | 20230724 | 100600 | 3146110650 | 20550 | 20500 | 20550 | 20500 | 423 |
| 581 | 20230724 | 100500 | 3137433800 | 20550 | 20550 | 20600 | 20500 | 2749 |
| 582 | 20230724 | 100400 | 3080949200 | 20600 | 20550 | 20600 | 20550 | 269 |
| 583 | 20230724 | 100300 | 3075421100 | 20600 | 20600 | 20600 | 20550 | 105 |
| 584 | 20230724 | 100200 | 3073258700 | 20600 | 20600 | 20650 | 20550 | 1859 |
| 585 | 20230724 | 100100 | 3034997850 | 20650 | 20650 | 20650 | 20550 | 2205 |
| 586 | 20230724 | 100000 | 2989591100 | 20650 | 20650 | 20700 | 20650 | 1123 |
| 587 | 20230724 | 095900 | 2966400750 | 20650 | 20750 | 20750 | 20650 | 1831 |
| 588 | 20230724 | 095800 | 2928480800 | 20750 | 20750 | 20750 | 20700 | 2145 |
| 589 | 20230724 | 095700 | 2883976150 | 20700 | 20750 | 20750 | 20700 | 1321 |
| 590 | 20230724 | 095600 | 2856631250 | 20700 | 20650 | 20750 | 20650 | 1610 |
| 591 | 20230724 | 095500 | 2823349500 | 20650 | 20600 | 20650 | 20600 | 581 |
| 592 | 20230724 | 095400 | 2811368750 | 20650 | 20650 | 20650 | 20600 | 160 |
| 593 | 20230724 | 095300 | 2808064800 | 20650 | 20600 | 20650 | 20600 | 270 |
| 594 | 20230724 | 095200 | 2802497950 | 20600 | 20650 | 20650 | 20550 | 2229 |
| 595 | 20230724 | 095100 | 2756608400 | 20600 | 20600 | 20650 | 20600 | 651 |
| 596 | 20230724 | 095000 | 2743194550 | 20650 | 20650 | 20700 | 20600 | 3335 |
| 597 | 20230724 | 094900 | 2674470100 | 20650 | 20700 | 20700 | 20600 | 869 |
| 598 | 20230724 | 094800 | 2656528050 | 20650 | 20750 | 20750 | 20650 | 1954 |
| 599 | 20230724 | 094700 | 2616118050 | 20700 | 20650 | 20750 | 20650 | 1500 |
| 600 | 20230724 | 094600 | 2585090050 | 20650 | 20700 | 20700 | 20600 | 1499 |
| 601 | 20230724 | 094500 | 2554158050 | 20700 | 20600 | 20700 | 20600 | 1474 |
| 602 | 20230724 | 094400 | 2523734650 | 20650 | 20700 | 20700 | 20550 | 1489 |
| 603 | 20230724 | 094300 | 2493060750 | 20650 | 20700 | 20700 | 20650 | 1728 |
| 604 | 20230724 | 094200 | 2457320000 | 20700 | 20600 | 20700 | 20600 | 3505 |
| 605 | 20230724 | 094100 | 2384942900 | 20650 | 20750 | 20750 | 20500 | 13335 |
| 606 | 20230724 | 094000 | 2110844750 | 20750 | 20750 | 20750 | 20750 | 21 |
| 607 | 20230724 | 093900 | 2110409000 | 20750 | 20750 | 20750 | 20650 | 1995 |
| 608 | 20230724 | 093800 | 2069139200 | 20700 | 20700 | 20750 | 20650 | 611 |
| 609 | 20230724 | 093700 | 2056506450 | 20700 | 20700 | 20700 | 20650 | 554 |
| 610 | 20230724 | 093600 | 2045047550 | 20700 | 20600 | 20700 | 20600 | 868 |
| 611 | 20230724 | 093500 | 2027125800 | 20700 | 20800 | 20800 | 20600 | 7022 |
| 612 | 20230724 | 093400 | 1881903300 | 20750 | 20800 | 20800 | 20750 | 544 |
| 613 | 20230724 | 093300 | 1870603750 | 20800 | 20800 | 20800 | 20800 | 471 |
| 614 | 20230724 | 093200 | 1860806950 | 20800 | 20800 | 20800 | 20750 | 369 |
| 615 | 20230724 | 093100 | 1853147850 | 20750 | 20800 | 20800 | 20700 | 1494 |
| 616 | 20230724 | 093000 | 1822156850 | 20800 | 20700 | 20800 | 20650 | 4224 |
| 617 | 20230724 | 092900 | 1734733550 | 20750 | 20750 | 20750 | 20700 | 660 |
| 618 | 20230724 | 092800 | 1721060550 | 20700 | 20800 | 20800 | 20700 | 1216 |
| 619 | 20230724 | 092700 | 1695851500 | 20800 | 20900 | 20950 | 20650 | 14124 |
| 620 | 20230724 | 092600 | 1402548950 | 20950 | 20900 | 20950 | 20900 | 255 |
| 621 | 20230724 | 092500 | 1397219400 | 20950 | 20950 | 21000 | 20850 | 3637 |
| 622 | 20230724 | 092400 | 1321006400 | 20950 | 20900 | 20950 | 20900 | 282 |
| 623 | 20230724 | 092300 | 1315112300 | 20900 | 20950 | 21000 | 20850 | 1474 |
| 624 | 20230724 | 092200 | 1284271000 | 21000 | 21000 | 21000 | 20950 | 1192 |
| 625 | 20230724 | 092100 | 1259297100 | 21000 | 20950 | 21000 | 20900 | 379 |
| 626 | 20230724 | 092000 | 1251356100 | 21000 | 21000 | 21000 | 20950 | 799 |
| 627 | 20230724 | 091900 | 1234616400 | 21000 | 21000 | 21000 | 20750 | 3056 |
| 628 | 20230724 | 091800 | 1170921350 | 20950 | 20900 | 21000 | 20850 | 2973 |
| 629 | 20230724 | 091700 | 1108599800 | 20900 | 20850 | 20900 | 20800 | 3182 |
| 630 | 20230724 | 091600 | 1042280500 | 20850 | 20800 | 20850 | 20750 | 2613 |
| 631 | 20230724 | 091500 | 987932400 | 20800 | 20800 | 20800 | 20750 | 720 |
| 632 | 20230724 | 091400 | 972962000 | 20800 | 20850 | 20850 | 20750 | 5454 |
| 633 | 20230724 | 091300 | 859530500 | 20850 | 20850 | 20900 | 20800 | 1687 |
| 634 | 20230724 | 091200 | 824351300 | 20900 | 20850 | 20900 | 20850 | 897 |
| 635 | 20230724 | 091100 | 805623450 | 20900 | 20900 | 20900 | 20850 | 1204 |
| 636 | 20230724 | 091000 | 780494600 | 20900 | 20900 | 20950 | 20850 | 1632 |
| 637 | 20230724 | 090900 | 746389450 | 20900 | 20900 | 20950 | 20900 | 416 |
| 638 | 20230724 | 090800 | 737686050 | 20950 | 20850 | 20950 | 20800 | 1572 |
| 639 | 20230724 | 090700 | 704887900 | 20900 | 20950 | 20950 | 20850 | 2306 |
| 640 | 20230724 | 090600 | 656688200 | 20950 | 20950 | 21000 | 20900 | 2122 |
| 641 | 20230724 | 090500 | 612269850 | 21000 | 21100 | 21100 | 20900 | 8044 |
| 642 | 20230724 | 090400 | 443680300 | 21050 | 21150 | 21200 | 21050 | 4178 |
| 643 | 20230724 | 090300 | 355497300 | 21200 | 21150 | 21200 | 21150 | 708 |
| 644 | 20230724 | 090200 | 340513650 | 21200 | 21200 | 21200 | 21150 | 3562 |
| 645 | 20230724 | 090100 | 265132200 | 21100 | 21400 | 21450 | 21100 | 4681 |
| 646 | 20230724 | 090000 | 165889900 | 21400 | 21500 | 21550 | 21350 | 7670 |