35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 3 | 20230728 | 194500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230728 | 194400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230728 | 194300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230728 | 194200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230728 | 194100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230728 | 194000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230728 | 193900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230728 | 193800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230728 | 193700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230728 | 193600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230728 | 193500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230728 | 193400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230728 | 193300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230728 | 193200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230728 | 193100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230728 | 193000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230728 | 192900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230728 | 192800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230728 | 192700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230728 | 192600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230728 | 192500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230728 | 192400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230728 | 192300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230728 | 192200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230728 | 192100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230728 | 192000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230728 | 191900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230728 | 191800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230728 | 191700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230728 | 191600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 33 | 20230728 | 191500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230728 | 191400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230728 | 191300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230728 | 191200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230728 | 191100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230728 | 191000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230728 | 190900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230728 | 190800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230728 | 190700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230728 | 190600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230728 | 190500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230728 | 190400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230728 | 190300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230728 | 190200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230728 | 190100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230728 | 190000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230728 | 185900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230728 | 185800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230728 | 185700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230728 | 185600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230728 | 185500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230728 | 185400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230728 | 185300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230728 | 185200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230728 | 185100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230728 | 185000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230728 | 184900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230728 | 184800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230728 | 184700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230728 | 184600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 63 | 20230728 | 184500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230728 | 184400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230728 | 184300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230728 | 184200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230728 | 184100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230728 | 184000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230728 | 183900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230728 | 183800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230728 | 183700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230728 | 183600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230728 | 183500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230728 | 183400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230728 | 183300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230728 | 183200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230728 | 183100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230728 | 183000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230728 | 182900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230728 | 182800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230728 | 182700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230728 | 182600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230728 | 182500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230728 | 182400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230728 | 182300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230728 | 182200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230728 | 182100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230728 | 182000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230728 | 181900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230728 | 181800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230728 | 181700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230728 | 181600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 93 | 20230728 | 181500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230728 | 181400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230728 | 181300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230728 | 181200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230728 | 181100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230728 | 181000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230728 | 180900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230728 | 180800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230728 | 180700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230728 | 180600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230728 | 180500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230728 | 180400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230728 | 180300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230728 | 180200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230728 | 180100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230728 | 180000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230728 | 175900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230728 | 175800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230728 | 175700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230728 | 175600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230728 | 175500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230728 | 175400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230728 | 175300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230728 | 175200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230728 | 175100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230728 | 175000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230728 | 174900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230728 | 174800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230728 | 174700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230728 | 174600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 123 | 20230728 | 174500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230728 | 174400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230728 | 174300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230728 | 174200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230728 | 174100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230728 | 174000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230728 | 173900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230728 | 173800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230728 | 173700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230728 | 173600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230728 | 173500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230728 | 173400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230728 | 173300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230728 | 173200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230728 | 173100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230728 | 173000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230728 | 172900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230728 | 172800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230728 | 172700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230728 | 172600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230728 | 172500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230728 | 172400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230728 | 172300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230728 | 172200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230728 | 172100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230728 | 172000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230728 | 171900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230728 | 171800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230728 | 171700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230728 | 171600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 153 | 20230728 | 171500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230728 | 171400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230728 | 171300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230728 | 171200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230728 | 171100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230728 | 171000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230728 | 170900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230728 | 170800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230728 | 170700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230728 | 170600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230728 | 170500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230728 | 170400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230728 | 170300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230728 | 170200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230728 | 170100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230728 | 170000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230728 | 165900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230728 | 165800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230728 | 165700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230728 | 165600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230728 | 165500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230728 | 165400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230728 | 165300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230728 | 165200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230728 | 165100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230728 | 165000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230728 | 164900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230728 | 164800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230728 | 164700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230728 | 164600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 183 | 20230728 | 164500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230728 | 164400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230728 | 164300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230728 | 164200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230728 | 164100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230728 | 164000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230728 | 163900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230728 | 163800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230728 | 163700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230728 | 163600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230728 | 163500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230728 | 163400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230728 | 163300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230728 | 163200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230728 | 163100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230728 | 163000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230728 | 162900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230728 | 162800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230728 | 162700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230728 | 162600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230728 | 162500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230728 | 162400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230728 | 162300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230728 | 162200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230728 | 162100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230728 | 162000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230728 | 161900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230728 | 161800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230728 | 161700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230728 | 161600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 213 | 20230728 | 161500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230728 | 161400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230728 | 161300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230728 | 161200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230728 | 161100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230728 | 161000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230728 | 160900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230728 | 160800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230728 | 160700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230728 | 160600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230728 | 160500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230728 | 160400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230728 | 160300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230728 | 160200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230728 | 160100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230728 | 160000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230728 | 155900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230728 | 155800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230728 | 155700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230728 | 155600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230728 | 155500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230728 | 155400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230728 | 155300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230728 | 155200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230728 | 155100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230728 | 155000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230728 | 154900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230728 | 154800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230728 | 154700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230728 | 154600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 243 | 20230728 | 154500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230728 | 154400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230728 | 154300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230728 | 154200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230728 | 154100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230728 | 154000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230728 | 153900 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230728 | 153800 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230728 | 153700 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230728 | 153600 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230728 | 153500 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230728 | 153400 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230728 | 153300 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230728 | 153200 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230728 | 153100 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230728 | 153000 | 17894579350 | 21450 | 21450 | 21450 | 21450 | 11516 |
| 259 | 20230728 | 152900 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230728 | 152800 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230728 | 152700 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230728 | 152600 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230728 | 152500 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230728 | 152400 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230728 | 152300 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230728 | 152200 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230728 | 152100 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230728 | 152000 | 17647561150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230728 | 151900 | 17647561150 | 21500 | 21500 | 21500 | 21450 | 1923 |
| 270 | 20230728 | 151800 | 17606234300 | 21500 | 21400 | 21500 | 21400 | 4185 |
| 271 | 20230728 | 151700 | 17516589900 | 21450 | 21450 | 21500 | 21400 | 1367 |
| 272 | 20230728 | 151600 | 17487270750 | 21450 | 21400 | 21450 | 21400 | 1040 |
| 273 | 20230728 | 151500 | 17464998900 | 21450 | 21450 | 21450 | 21400 | 1509 |
| 274 | 20230728 | 151400 | 17432705050 | 21450 | 21450 | 21450 | 21400 | 295 |
| 275 | 20230728 | 151300 | 17426384800 | 21450 | 21450 | 21450 | 21400 | 267 |
| 276 | 20230728 | 151200 | 17420669650 | 21450 | 21500 | 21500 | 21450 | 596 |
| 277 | 20230728 | 151100 | 17407881300 | 21500 | 21450 | 21500 | 21450 | 410 |
| 278 | 20230728 | 151000 | 17399067050 | 21500 | 21550 | 21550 | 21500 | 180 |
| 279 | 20230728 | 150900 | 17395195850 | 21550 | 21500 | 21550 | 21450 | 3501 |
| 280 | 20230728 | 150800 | 17319923850 | 21500 | 21550 | 21550 | 21450 | 1293 |
| 281 | 20230728 | 150700 | 17292122750 | 21500 | 21500 | 21550 | 21450 | 3641 |
| 282 | 20230728 | 150600 | 17213840400 | 21500 | 21450 | 21500 | 21450 | 307 |
| 283 | 20230728 | 150500 | 17207252250 | 21500 | 21550 | 21550 | 21450 | 1803 |
| 284 | 20230728 | 150400 | 17168501850 | 21550 | 21550 | 21550 | 21450 | 3075 |
| 285 | 20230728 | 150300 | 17102387800 | 21550 | 21450 | 21550 | 21450 | 3461 |
| 286 | 20230728 | 150200 | 17027976300 | 21500 | 21500 | 21500 | 21450 | 1151 |
| 287 | 20230728 | 150100 | 17003259050 | 21500 | 21450 | 21500 | 21400 | 1785 |
| 288 | 20230728 | 150000 | 16964970250 | 21450 | 21400 | 21450 | 21350 | 1742 |
| 289 | 20230728 | 145900 | 16927691100 | 21400 | 21400 | 21400 | 21350 | 313 |
| 290 | 20230728 | 145800 | 16921000950 | 21400 | 21400 | 21400 | 21350 | 39 |
| 291 | 20230728 | 145700 | 16920167350 | 21400 | 21400 | 21400 | 21350 | 205 |
| 292 | 20230728 | 145600 | 16915785600 | 21350 | 21300 | 21350 | 21300 | 2932 |
| 293 | 20230728 | 145500 | 16853189000 | 21350 | 21300 | 21350 | 21300 | 295 |
| 294 | 20230728 | 145400 | 16846904600 | 21350 | 21350 | 21350 | 21300 | 89 |
| 295 | 20230728 | 145300 | 16845008250 | 21350 | 21300 | 21350 | 21300 | 347 |
| 296 | 20230728 | 145200 | 16837604100 | 21350 | 21300 | 21350 | 21300 | 209 |
| 297 | 20230728 | 145100 | 16833151700 | 21350 | 21350 | 21350 | 21300 | 147 |
| 298 | 20230728 | 145000 | 16830019250 | 21300 | 21350 | 21350 | 21300 | 819 |
| 299 | 20230728 | 144900 | 16812551950 | 21350 | 21300 | 21350 | 21300 | 221 |
| 300 | 20230728 | 144800 | 16807842500 | 21350 | 21350 | 21350 | 21300 | 113 |
| 301 | 20230728 | 144700 | 16805432550 | 21350 | 21350 | 21350 | 21300 | 1449 |
| 302 | 20230728 | 144600 | 16774560800 | 21350 | 21300 | 21350 | 21300 | 1457 |
| 303 | 20230728 | 144500 | 16743468100 | 21350 | 21300 | 21350 | 21300 | 299 |
| 304 | 20230728 | 144400 | 16737089550 | 21350 | 21350 | 21400 | 21300 | 357 |
| 305 | 20230728 | 144300 | 16729471200 | 21400 | 21400 | 21400 | 21350 | 553 |
| 306 | 20230728 | 144200 | 16717644250 | 21350 | 21400 | 21400 | 21350 | 711 |
| 307 | 20230728 | 144100 | 16702459200 | 21300 | 21350 | 21350 | 21300 | 1004 |
| 308 | 20230728 | 144000 | 16681030950 | 21400 | 21400 | 21400 | 21350 | 624 |
| 309 | 20230728 | 143900 | 16667688600 | 21400 | 21350 | 21400 | 21350 | 970 |
| 310 | 20230728 | 143800 | 16646978300 | 21400 | 21400 | 21400 | 21350 | 278 |
| 311 | 20230728 | 143700 | 16641033400 | 21400 | 21350 | 21400 | 21350 | 1123 |
| 312 | 20230728 | 143600 | 16617020550 | 21350 | 21300 | 21350 | 21300 | 1444 |
| 313 | 20230728 | 143500 | 16586205050 | 21350 | 21450 | 21450 | 21300 | 1465 |
| 314 | 20230728 | 143400 | 16554903850 | 21400 | 21400 | 21450 | 21400 | 962 |
| 315 | 20230728 | 143300 | 16534269500 | 21450 | 21450 | 21450 | 21400 | 1999 |
| 316 | 20230728 | 143200 | 16491393700 | 21450 | 21450 | 21500 | 21450 | 1855 |
| 317 | 20230728 | 143100 | 16451600650 | 21450 | 21450 | 21450 | 21400 | 1478 |
| 318 | 20230728 | 143000 | 16419901250 | 21450 | 21450 | 21500 | 21400 | 5332 |
| 319 | 20230728 | 142900 | 16305527350 | 21450 | 21400 | 21450 | 21350 | 2180 |
| 320 | 20230728 | 142800 | 16258875150 | 21350 | 21300 | 21350 | 21300 | 3257 |
| 321 | 20230728 | 142700 | 16189361150 | 21350 | 21300 | 21350 | 21200 | 1225 |
| 322 | 20230728 | 142600 | 16163297400 | 21300 | 21250 | 21300 | 21200 | 1241 |
| 323 | 20230728 | 142500 | 16136910500 | 21300 | 21300 | 21300 | 21250 | 2862 |
| 324 | 20230728 | 142400 | 16076018500 | 21300 | 21350 | 21350 | 21250 | 504 |
| 325 | 20230728 | 142300 | 16065293950 | 21300 | 21350 | 21350 | 21300 | 1131 |
| 326 | 20230728 | 142200 | 16041201950 | 21350 | 21350 | 21350 | 21300 | 271 |
| 327 | 20230728 | 142100 | 16035416350 | 21350 | 21350 | 21350 | 21350 | 1431 |
| 328 | 20230728 | 142000 | 16004864500 | 21300 | 21350 | 21350 | 21300 | 191 |
| 329 | 20230728 | 141900 | 16000791350 | 21350 | 21350 | 21350 | 21300 | 955 |
| 330 | 20230728 | 141800 | 15980432900 | 21350 | 21350 | 21350 | 21300 | 1143 |
| 331 | 20230728 | 141700 | 15956033550 | 21300 | 21300 | 21350 | 21300 | 1928 |
| 332 | 20230728 | 141600 | 15914941100 | 21300 | 21300 | 21300 | 21250 | 359 |
| 333 | 20230728 | 141500 | 15907294500 | 21300 | 21300 | 21300 | 21300 | 508 |
| 334 | 20230728 | 141400 | 15896474100 | 21300 | 21300 | 21300 | 21250 | 638 |
| 335 | 20230728 | 141300 | 15882888400 | 21300 | 21300 | 21300 | 21250 | 260 |
| 336 | 20230728 | 141200 | 15877350450 | 21300 | 21250 | 21300 | 21250 | 1065 |
| 337 | 20230728 | 141100 | 15854710600 | 21250 | 21300 | 21300 | 21200 | 482 |
| 338 | 20230728 | 141000 | 15844468100 | 21250 | 21300 | 21300 | 21250 | 1222 |
| 339 | 20230728 | 140900 | 15818485500 | 21300 | 21250 | 21300 | 21250 | 458 |
| 340 | 20230728 | 140800 | 15808730200 | 21300 | 21300 | 21300 | 21250 | 258 |
| 341 | 20230728 | 140700 | 15803241850 | 21300 | 21300 | 21350 | 21250 | 647 |
| 342 | 20230728 | 140600 | 15789464250 | 21350 | 21250 | 21350 | 21250 | 1865 |
| 343 | 20230728 | 140500 | 15749738850 | 21300 | 21350 | 21350 | 21300 | 823 |
| 344 | 20230728 | 140400 | 15732194750 | 21350 | 21350 | 21350 | 21300 | 894 |
| 345 | 20230728 | 140300 | 15713152000 | 21350 | 21350 | 21350 | 21300 | 745 |
| 346 | 20230728 | 140200 | 15697249900 | 21350 | 21300 | 21350 | 21300 | 162 |
| 347 | 20230728 | 140100 | 15693798500 | 21350 | 21350 | 21350 | 21300 | 453 |
| 348 | 20230728 | 140000 | 15684134450 | 21350 | 21350 | 21350 | 21300 | 1480 |
| 349 | 20230728 | 135900 | 15652587050 | 21350 | 21300 | 21350 | 21300 | 1722 |
| 350 | 20230728 | 135800 | 15615892850 | 21300 | 21300 | 21350 | 21300 | 1190 |
| 351 | 20230728 | 135700 | 15590545650 | 21300 | 21300 | 21350 | 21300 | 910 |
| 352 | 20230728 | 135600 | 15571159700 | 21300 | 21300 | 21300 | 21250 | 518 |
| 353 | 20230728 | 135500 | 15560126900 | 21300 | 21300 | 21300 | 21250 | 1127 |
| 354 | 20230728 | 135400 | 15536123800 | 21300 | 21300 | 21300 | 21300 | 421 |
| 355 | 20230728 | 135300 | 15527156500 | 21300 | 21300 | 21300 | 21300 | 231 |
| 356 | 20230728 | 135200 | 15522236200 | 21300 | 21300 | 21300 | 21250 | 439 |
| 357 | 20230728 | 135100 | 15512886150 | 21250 | 21250 | 21300 | 21250 | 146 |
| 358 | 20230728 | 135000 | 15509783000 | 21300 | 21300 | 21300 | 21250 | 572 |
| 359 | 20230728 | 134900 | 15497611150 | 21300 | 21250 | 21300 | 21250 | 324 |
| 360 | 20230728 | 134800 | 15490726050 | 21250 | 21250 | 21300 | 21250 | 414 |
| 361 | 20230728 | 134700 | 15481927550 | 21250 | 21300 | 21300 | 21250 | 642 |
| 362 | 20230728 | 134600 | 15468273750 | 21300 | 21300 | 21350 | 21300 | 958 |
| 363 | 20230728 | 134500 | 15447849100 | 21350 | 21300 | 21350 | 21300 | 153 |
| 364 | 20230728 | 134400 | 15444582950 | 21350 | 21350 | 21350 | 21300 | 232 |
| 365 | 20230728 | 134300 | 15439635200 | 21350 | 21350 | 21350 | 21300 | 1173 |
| 366 | 20230728 | 134200 | 15414627300 | 21350 | 21350 | 21350 | 21300 | 353 |
| 367 | 20230728 | 134100 | 15407104950 | 21350 | 21350 | 21350 | 21250 | 690 |
| 368 | 20230728 | 134000 | 15392380450 | 21350 | 21350 | 21350 | 21300 | 558 |
| 369 | 20230728 | 133900 | 15380494100 | 21350 | 21350 | 21350 | 21300 | 558 |
| 370 | 20230728 | 133800 | 15368590950 | 21350 | 21350 | 21350 | 21350 | 453 |
| 371 | 20230728 | 133700 | 15358919400 | 21350 | 21350 | 21350 | 21300 | 460 |
| 372 | 20230728 | 133600 | 15349098900 | 21350 | 21300 | 21350 | 21300 | 293 |
| 373 | 20230728 | 133500 | 15342848200 | 21350 | 21300 | 21350 | 21300 | 679 |
| 374 | 20230728 | 133400 | 15328367600 | 21300 | 21300 | 21300 | 21250 | 181 |
| 375 | 20230728 | 133300 | 15324513400 | 21300 | 21250 | 21300 | 21250 | 1447 |
| 376 | 20230728 | 133200 | 15293702500 | 21250 | 21250 | 21250 | 21250 | 709 |
| 377 | 20230728 | 133100 | 15278636250 | 21250 | 21200 | 21250 | 21200 | 268 |
| 378 | 20230728 | 133000 | 15272941300 | 21250 | 21200 | 21250 | 21150 | 1137 |
| 379 | 20230728 | 132900 | 15248814400 | 21200 | 21200 | 21200 | 21150 | 174 |
| 380 | 20230728 | 132800 | 15245130900 | 21200 | 21200 | 21200 | 21150 | 548 |
| 381 | 20230728 | 132700 | 15233523450 | 21200 | 21250 | 21250 | 21150 | 140 |
| 382 | 20230728 | 132600 | 15230557750 | 21250 | 21250 | 21250 | 21250 | 405 |
| 383 | 20230728 | 132500 | 15221951500 | 21250 | 21250 | 21250 | 21250 | 243 |
| 384 | 20230728 | 132400 | 15216787750 | 21250 | 21200 | 21250 | 21200 | 532 |
| 385 | 20230728 | 132300 | 15205490050 | 21250 | 21200 | 21250 | 21200 | 300 |
| 386 | 20230728 | 132200 | 15199128400 | 21250 | 21200 | 21250 | 21200 | 779 |
| 387 | 20230728 | 132100 | 15182607550 | 21200 | 21150 | 21200 | 21150 | 1137 |
| 388 | 20230728 | 132000 | 15158544300 | 21150 | 21150 | 21150 | 21150 | 1927 |
| 389 | 20230728 | 131900 | 15117788250 | 21150 | 21100 | 21150 | 21100 | 724 |
| 390 | 20230728 | 131800 | 15102480300 | 21150 | 21100 | 21150 | 21100 | 265 |
| 391 | 20230728 | 131700 | 15096886450 | 21150 | 21100 | 21150 | 21100 | 715 |
| 392 | 20230728 | 131600 | 15081768200 | 21150 | 21150 | 21150 | 21100 | 879 |
| 393 | 20230728 | 131500 | 15063189800 | 21150 | 21100 | 21150 | 21100 | 650 |
| 394 | 20230728 | 131400 | 15049442350 | 21150 | 21200 | 21200 | 21150 | 543 |
| 395 | 20230728 | 131300 | 15037956300 | 21200 | 21150 | 21250 | 21150 | 2673 |
| 396 | 20230728 | 131200 | 14981290250 | 21150 | 21200 | 21200 | 21150 | 2384 |
| 397 | 20230728 | 131100 | 14930868300 | 21150 | 21250 | 21250 | 21150 | 382 |
| 398 | 20230728 | 131000 | 14922757900 | 21250 | 21250 | 21250 | 21200 | 505 |
| 399 | 20230728 | 130900 | 14912049950 | 21250 | 21200 | 21250 | 21200 | 1303 |
| 400 | 20230728 | 130800 | 14884423750 | 21250 | 21250 | 21250 | 21200 | 1043 |
| 401 | 20230728 | 130700 | 14862297200 | 21250 | 21250 | 21250 | 21200 | 544 |
| 402 | 20230728 | 130600 | 14850737450 | 21250 | 21250 | 21250 | 21200 | 514 |
| 403 | 20230728 | 130500 | 14839820900 | 21250 | 21250 | 21250 | 21200 | 271 |
| 404 | 20230728 | 130400 | 14834072450 | 21250 | 21200 | 21250 | 21200 | 1363 |
| 405 | 20230728 | 130300 | 14805138250 | 21250 | 21250 | 21250 | 21200 | 689 |
| 406 | 20230728 | 130200 | 14790527750 | 21250 | 21250 | 21300 | 21250 | 1325 |
| 407 | 20230728 | 130100 | 14762371200 | 21250 | 21250 | 21300 | 21200 | 2133 |
| 408 | 20230728 | 130000 | 14717052350 | 21300 | 21300 | 21300 | 21250 | 931 |
| 409 | 20230728 | 125900 | 14697246750 | 21300 | 21300 | 21300 | 21200 | 249 |
| 410 | 20230728 | 125800 | 14691956950 | 21300 | 21300 | 21300 | 21250 | 193 |
| 411 | 20230728 | 125700 | 14687853500 | 21300 | 21250 | 21300 | 21250 | 968 |
| 412 | 20230728 | 125600 | 14667269250 | 21300 | 21300 | 21300 | 21250 | 386 |
| 413 | 20230728 | 125500 | 14659047500 | 21300 | 21300 | 21300 | 21250 | 919 |
| 414 | 20230728 | 125400 | 14639518150 | 21250 | 21250 | 21300 | 21250 | 913 |
| 415 | 20230728 | 125300 | 14620083650 | 21300 | 21250 | 21300 | 21200 | 910 |
| 416 | 20230728 | 125200 | 14600746050 | 21300 | 21300 | 21300 | 21200 | 839 |
| 417 | 20230728 | 125100 | 14582901800 | 21250 | 21300 | 21300 | 21250 | 364 |
| 418 | 20230728 | 125000 | 14575166050 | 21300 | 21350 | 21350 | 21250 | 565 |
| 419 | 20230728 | 124900 | 14563118650 | 21350 | 21300 | 21350 | 21250 | 553 |
| 420 | 20230728 | 124800 | 14551339100 | 21350 | 21350 | 21350 | 21300 | 802 |
| 421 | 20230728 | 124700 | 14534234000 | 21350 | 21350 | 21350 | 21300 | 704 |
| 422 | 20230728 | 124600 | 14519215450 | 21350 | 21300 | 21350 | 21300 | 1612 |
| 423 | 20230728 | 124500 | 14484878900 | 21300 | 21250 | 21300 | 21250 | 1425 |
| 424 | 20230728 | 124400 | 14454528100 | 21300 | 21300 | 21300 | 21250 | 73 |
| 425 | 20230728 | 124300 | 14452974700 | 21300 | 21300 | 21350 | 21300 | 1154 |
| 426 | 20230728 | 124200 | 14428369600 | 21350 | 21350 | 21350 | 21300 | 1390 |
| 427 | 20230728 | 124100 | 14398744950 | 21350 | 21350 | 21400 | 21300 | 3566 |
| 428 | 20230728 | 124000 | 14322614400 | 21350 | 21350 | 21350 | 21300 | 299 |
| 429 | 20230728 | 123900 | 14316238800 | 21350 | 21350 | 21350 | 21350 | 1379 |
| 430 | 20230728 | 123800 | 14286797150 | 21350 | 21300 | 21350 | 21300 | 911 |
| 431 | 20230728 | 123700 | 14267375100 | 21250 | 21300 | 21300 | 21250 | 74 |
| 432 | 20230728 | 123600 | 14265800200 | 21300 | 21350 | 21350 | 21250 | 1234 |
| 433 | 20230728 | 123500 | 14239491300 | 21300 | 21250 | 21350 | 21200 | 1368 |
| 434 | 20230728 | 123400 | 14210355950 | 21300 | 21300 | 21300 | 21200 | 1470 |
| 435 | 20230728 | 123300 | 14179055150 | 21300 | 21300 | 21350 | 21250 | 1105 |
| 436 | 20230728 | 123200 | 14155555800 | 21350 | 21300 | 21350 | 21250 | 3849 |
| 437 | 20230728 | 123100 | 14073557450 | 21300 | 21300 | 21300 | 21250 | 150 |
| 438 | 20230728 | 123000 | 14070367750 | 21300 | 21250 | 21300 | 21200 | 1518 |
| 439 | 20230728 | 122900 | 14038090900 | 21300 | 21300 | 21300 | 21200 | 999 |
| 440 | 20230728 | 122800 | 14016845600 | 21300 | 21250 | 21300 | 21250 | 220 |
| 441 | 20230728 | 122700 | 14012166800 | 21250 | 21250 | 21300 | 21200 | 1842 |
| 442 | 20230728 | 122600 | 13973019900 | 21300 | 21300 | 21300 | 21300 | 738 |
| 443 | 20230728 | 122500 | 13957300500 | 21300 | 21250 | 21300 | 21250 | 579 |
| 444 | 20230728 | 122400 | 13944977000 | 21300 | 21250 | 21300 | 21250 | 1148 |
| 445 | 20230728 | 122300 | 13920543800 | 21300 | 21250 | 21300 | 21200 | 2028 |
| 446 | 20230728 | 122200 | 13877448150 | 21250 | 21200 | 21250 | 21200 | 176 |
| 447 | 20230728 | 122100 | 13873712400 | 21250 | 21250 | 21250 | 21200 | 120 |
| 448 | 20230728 | 122000 | 13871165450 | 21250 | 21250 | 21250 | 21200 | 551 |
| 449 | 20230728 | 121900 | 13859461700 | 21250 | 21150 | 21250 | 21150 | 913 |
| 450 | 20230728 | 121800 | 13840114350 | 21200 | 21200 | 21200 | 21150 | 207 |
| 451 | 20230728 | 121700 | 13835727950 | 21200 | 21250 | 21250 | 21150 | 1410 |
| 452 | 20230728 | 121600 | 13805828400 | 21250 | 21200 | 21250 | 21150 | 1888 |
| 453 | 20230728 | 121500 | 13765810750 | 21200 | 21150 | 21200 | 21150 | 290 |
| 454 | 20230728 | 121400 | 13759672850 | 21200 | 21150 | 21200 | 21100 | 2765 |
| 455 | 20230728 | 121300 | 13701202100 | 21150 | 21150 | 21150 | 21100 | 243 |
| 456 | 20230728 | 121200 | 13696069650 | 21150 | 21200 | 21200 | 21150 | 1647 |
| 457 | 20230728 | 121100 | 13661230500 | 21200 | 21200 | 21200 | 21150 | 781 |
| 458 | 20230728 | 121000 | 13644681900 | 21200 | 21200 | 21200 | 21150 | 483 |
| 459 | 20230728 | 120900 | 13634465550 | 21150 | 21200 | 21200 | 21150 | 277 |
| 460 | 20230728 | 120800 | 13628604550 | 21200 | 21150 | 21200 | 21150 | 1872 |
| 461 | 20230728 | 120700 | 13589011550 | 21150 | 21150 | 21150 | 21100 | 797 |
| 462 | 20230728 | 120600 | 13572181550 | 21150 | 21150 | 21150 | 21100 | 346 |
| 463 | 20230728 | 120500 | 13564878300 | 21150 | 21100 | 21150 | 21100 | 338 |
| 464 | 20230728 | 120400 | 13557740250 | 21150 | 21100 | 21150 | 21050 | 1305 |
| 465 | 20230728 | 120300 | 13530233250 | 21100 | 21100 | 21150 | 21050 | 972 |
| 466 | 20230728 | 120200 | 13509723500 | 21150 | 21100 | 21150 | 21050 | 217 |
| 467 | 20230728 | 120100 | 13505147200 | 21150 | 21100 | 21150 | 21100 | 720 |
| 468 | 20230728 | 120000 | 13489955100 | 21150 | 21150 | 21150 | 21100 | 259 |
| 469 | 20230728 | 115900 | 13484487200 | 21150 | 21100 | 21150 | 21100 | 437 |
| 470 | 20230728 | 115800 | 13475266000 | 21150 | 21100 | 21150 | 21100 | 1149 |
| 471 | 20230728 | 115700 | 13451008300 | 21100 | 21100 | 21150 | 21050 | 217 |
| 472 | 20230728 | 115600 | 13446438900 | 21150 | 21150 | 21150 | 21050 | 631 |
| 473 | 20230728 | 115500 | 13433128650 | 21150 | 21100 | 21150 | 21050 | 522 |
| 474 | 20230728 | 115400 | 13422109800 | 21150 | 21100 | 21150 | 21050 | 359 |
| 475 | 20230728 | 115300 | 13414534300 | 21150 | 21100 | 21150 | 21050 | 259 |
| 476 | 20230728 | 115200 | 13409068150 | 21150 | 21150 | 21150 | 21100 | 723 |
| 477 | 20230728 | 115100 | 13393776750 | 21150 | 21150 | 21150 | 21100 | 243 |
| 478 | 20230728 | 115000 | 13388649000 | 21150 | 21150 | 21150 | 21050 | 1627 |
| 479 | 20230728 | 114900 | 13354344000 | 21150 | 21150 | 21150 | 21100 | 808 |
| 480 | 20230728 | 114800 | 13337268800 | 21100 | 21150 | 21150 | 21100 | 208 |
| 481 | 20230728 | 114700 | 13332878800 | 21100 | 21050 | 21150 | 21050 | 489 |
| 482 | 20230728 | 114600 | 13322557850 | 21100 | 21050 | 21100 | 21050 | 403 |
| 483 | 20230728 | 114500 | 13314063300 | 21100 | 21050 | 21100 | 21050 | 385 |
| 484 | 20230728 | 114400 | 13305951650 | 21100 | 21100 | 21150 | 21050 | 447 |
| 485 | 20230728 | 114300 | 13296525200 | 21150 | 21050 | 21150 | 21050 | 383 |
| 486 | 20230728 | 114200 | 13288441800 | 21100 | 21000 | 21100 | 21000 | 954 |
| 487 | 20230728 | 114100 | 13268344300 | 21050 | 21000 | 21050 | 21000 | 700 |
| 488 | 20230728 | 114000 | 13253624150 | 21050 | 21050 | 21050 | 21000 | 4247 |
| 489 | 20230728 | 113900 | 13164236350 | 21050 | 21000 | 21050 | 21000 | 616 |
| 490 | 20230728 | 113800 | 13151282700 | 21050 | 21000 | 21050 | 21000 | 831 |
| 491 | 20230728 | 113700 | 13133811650 | 21050 | 21050 | 21050 | 21000 | 1236 |
| 492 | 20230728 | 113600 | 13107830000 | 21050 | 21100 | 21100 | 21000 | 2956 |
| 493 | 20230728 | 113500 | 13045599250 | 21100 | 21100 | 21150 | 21100 | 1624 |
| 494 | 20230728 | 113400 | 13011323050 | 21150 | 21150 | 21150 | 21100 | 268 |
| 495 | 20230728 | 113300 | 13005666000 | 21150 | 21150 | 21150 | 21100 | 987 |
| 496 | 20230728 | 113200 | 12984818600 | 21150 | 21150 | 21150 | 21100 | 452 |
| 497 | 20230728 | 113100 | 12975279400 | 21150 | 21150 | 21150 | 21100 | 164 |
| 498 | 20230728 | 113000 | 12971818800 | 21150 | 21150 | 21150 | 21100 | 481 |
| 499 | 20230728 | 112900 | 12961656200 | 21150 | 21100 | 21150 | 21100 | 845 |
| 500 | 20230728 | 112800 | 12943825150 | 21150 | 21150 | 21150 | 21100 | 345 |
| 501 | 20230728 | 112700 | 12936540100 | 21150 | 21100 | 21150 | 21100 | 613 |
| 502 | 20230728 | 112600 | 12923588650 | 21100 | 21100 | 21150 | 21100 | 508 |
| 503 | 20230728 | 112500 | 12912868300 | 21150 | 21100 | 21150 | 21100 | 75 |
| 504 | 20230728 | 112400 | 12911284950 | 21150 | 21100 | 21150 | 21100 | 957 |
| 505 | 20230728 | 112300 | 12891065300 | 21150 | 21100 | 21150 | 21100 | 1635 |
| 506 | 20230728 | 112200 | 12856565750 | 21100 | 21100 | 21150 | 21100 | 963 |
| 507 | 20230728 | 112100 | 12836244200 | 21100 | 21100 | 21100 | 21050 | 1000 |
| 508 | 20230728 | 112000 | 12815145050 | 21100 | 21100 | 21100 | 21050 | 1446 |
| 509 | 20230728 | 111900 | 12784688400 | 21100 | 21100 | 21100 | 21050 | 639 |
| 510 | 20230728 | 111800 | 12771213650 | 21100 | 21050 | 21100 | 21050 | 1173 |
| 511 | 20230728 | 111700 | 12746487550 | 21100 | 21050 | 21100 | 21050 | 1450 |
| 512 | 20230728 | 111600 | 12715963050 | 21100 | 21150 | 21150 | 21100 | 1294 |
| 513 | 20230728 | 111500 | 12688654850 | 21150 | 21100 | 21150 | 21100 | 1328 |
| 514 | 20230728 | 111400 | 12660590000 | 21150 | 21150 | 21200 | 21100 | 1198 |
| 515 | 20230728 | 111300 | 12635272750 | 21200 | 21200 | 21200 | 21150 | 615 |
| 516 | 20230728 | 111200 | 12622263200 | 21200 | 21200 | 21200 | 21100 | 1643 |
| 517 | 20230728 | 111100 | 12587504200 | 21200 | 21250 | 21250 | 21200 | 796 |
| 518 | 20230728 | 111000 | 12570625900 | 21250 | 21250 | 21250 | 21200 | 494 |
| 519 | 20230728 | 110900 | 12560137300 | 21250 | 21300 | 21300 | 21250 | 945 |
| 520 | 20230728 | 110800 | 12540038700 | 21300 | 21250 | 21300 | 21200 | 1874 |
| 521 | 20230728 | 110700 | 12500236350 | 21200 | 21150 | 21250 | 21150 | 2607 |
| 522 | 20230728 | 110600 | 12444954900 | 21150 | 21200 | 21200 | 21150 | 1416 |
| 523 | 20230728 | 110500 | 12414974050 | 21200 | 21100 | 21200 | 21100 | 1207 |
| 524 | 20230728 | 110400 | 12389447550 | 21150 | 21050 | 21150 | 21000 | 1038 |
| 525 | 20230728 | 110300 | 12367573450 | 21100 | 21000 | 21100 | 21000 | 1043 |
| 526 | 20230728 | 110200 | 12345624150 | 21050 | 21050 | 21050 | 21000 | 1166 |
| 527 | 20230728 | 110100 | 12321109900 | 21050 | 21050 | 21050 | 21000 | 929 |
| 528 | 20230728 | 110000 | 12301578200 | 21000 | 21000 | 21050 | 20950 | 1714 |
| 529 | 20230728 | 105900 | 12265592550 | 21000 | 21050 | 21050 | 20950 | 3381 |
| 530 | 20230728 | 105800 | 12194596350 | 21050 | 21050 | 21050 | 21000 | 1084 |
| 531 | 20230728 | 105700 | 12171824200 | 21050 | 21050 | 21050 | 21000 | 646 |
| 532 | 20230728 | 105600 | 12158253250 | 21050 | 21050 | 21050 | 21000 | 1128 |
| 533 | 20230728 | 105500 | 12134553100 | 21050 | 21100 | 21100 | 21000 | 1281 |
| 534 | 20230728 | 105400 | 12107575000 | 21100 | 21050 | 21100 | 21050 | 2930 |
| 535 | 20230728 | 105300 | 12045896150 | 21100 | 21100 | 21150 | 21100 | 1439 |
| 536 | 20230728 | 105200 | 12015529800 | 21150 | 21150 | 21150 | 21100 | 595 |
| 537 | 20230728 | 105100 | 12002958600 | 21150 | 21100 | 21150 | 21100 | 1538 |
| 538 | 20230728 | 105000 | 11970466100 | 21150 | 21150 | 21150 | 21050 | 484 |
| 539 | 20230728 | 104900 | 11960239050 | 21150 | 21100 | 21150 | 21050 | 1383 |
| 540 | 20230728 | 104800 | 11931006450 | 21150 | 21100 | 21150 | 21050 | 344 |
| 541 | 20230728 | 104700 | 11923755200 | 21100 | 21100 | 21150 | 21050 | 675 |
| 542 | 20230728 | 104600 | 11909515350 | 21050 | 21100 | 21100 | 21050 | 931 |
| 543 | 20230728 | 104500 | 11889888550 | 21100 | 21100 | 21100 | 21050 | 759 |
| 544 | 20230728 | 104400 | 11873881000 | 21100 | 21100 | 21100 | 21050 | 557 |
| 545 | 20230728 | 104300 | 11862135950 | 21100 | 21100 | 21150 | 21050 | 2058 |
| 546 | 20230728 | 104200 | 11818742700 | 21150 | 21150 | 21150 | 21100 | 540 |
| 547 | 20230728 | 104100 | 11807348100 | 21100 | 21150 | 21150 | 21100 | 1000 |
| 548 | 20230728 | 104000 | 11786216600 | 21150 | 21100 | 21150 | 21050 | 1510 |
| 549 | 20230728 | 103900 | 11754369800 | 21050 | 21050 | 21100 | 21050 | 1425 |
| 550 | 20230728 | 103800 | 11724371000 | 21100 | 21100 | 21100 | 21050 | 942 |
| 551 | 20230728 | 103700 | 11704511450 | 21100 | 21150 | 21150 | 21050 | 1000 |
| 552 | 20230728 | 103600 | 11683409650 | 21150 | 21100 | 21200 | 21100 | 629 |
| 553 | 20230728 | 103500 | 11670123200 | 21150 | 21100 | 21150 | 21050 | 1191 |
| 554 | 20230728 | 103400 | 11644974850 | 21100 | 21150 | 21150 | 21050 | 2741 |
| 555 | 20230728 | 103300 | 11587144450 | 21100 | 21100 | 21200 | 21100 | 583 |
| 556 | 20230728 | 103200 | 11574840200 | 21150 | 21150 | 21200 | 21100 | 1131 |
| 557 | 20230728 | 103100 | 11550921150 | 21150 | 21200 | 21200 | 21100 | 1673 |
| 558 | 20230728 | 103000 | 11515542300 | 21200 | 21150 | 21200 | 21100 | 1399 |
| 559 | 20230728 | 102900 | 11485954450 | 21100 | 21200 | 21200 | 21100 | 2081 |
| 560 | 20230728 | 102800 | 11441933950 | 21200 | 21100 | 21200 | 21100 | 2878 |
| 561 | 20230728 | 102700 | 11381147800 | 21100 | 21050 | 21100 | 21000 | 1012 |
| 562 | 20230728 | 102600 | 11359851400 | 21050 | 21000 | 21100 | 21000 | 1026 |
| 563 | 20230728 | 102500 | 11338265600 | 21000 | 21000 | 21050 | 20950 | 4615 |
| 564 | 20230728 | 102400 | 11241342500 | 21000 | 21050 | 21050 | 20950 | 1160 |
| 565 | 20230728 | 102300 | 11216975650 | 21050 | 21000 | 21050 | 20950 | 768 |
| 566 | 20230728 | 102200 | 11200852850 | 21000 | 21000 | 21050 | 21000 | 1459 |
| 567 | 20230728 | 102100 | 11170182950 | 21000 | 21050 | 21050 | 21000 | 2410 |
| 568 | 20230728 | 102000 | 11119546400 | 21050 | 21050 | 21050 | 20950 | 1037 |
| 569 | 20230728 | 101900 | 11097758200 | 21050 | 21100 | 21100 | 21000 | 1488 |
| 570 | 20230728 | 101800 | 11066453900 | 21050 | 20950 | 21050 | 20950 | 2258 |
| 571 | 20230728 | 101700 | 11019017750 | 21000 | 21100 | 21100 | 20950 | 7985 |
| 572 | 20230728 | 101600 | 10851288550 | 21100 | 21050 | 21100 | 21000 | 2330 |
| 573 | 20230728 | 101500 | 10802233250 | 21050 | 21000 | 21050 | 20950 | 1940 |
| 574 | 20230728 | 101400 | 10761492250 | 21000 | 21000 | 21000 | 20900 | 3352 |
| 575 | 20230728 | 101300 | 10691323800 | 21000 | 21000 | 21050 | 20950 | 2759 |
| 576 | 20230728 | 101200 | 10633420400 | 21000 | 21050 | 21050 | 21000 | 1714 |
| 577 | 20230728 | 101100 | 10597365700 | 21050 | 20900 | 21050 | 20900 | 7195 |
| 578 | 20230728 | 101000 | 10446535550 | 20900 | 20900 | 20900 | 20850 | 1319 |
| 579 | 20230728 | 100900 | 10419029150 | 20900 | 20900 | 20950 | 20800 | 7114 |
| 580 | 20230728 | 100800 | 10270630850 | 20950 | 20900 | 20950 | 20900 | 5398 |
| 581 | 20230728 | 100700 | 10157774200 | 20950 | 20850 | 20950 | 20850 | 6841 |
| 582 | 20230728 | 100600 | 10014753550 | 20900 | 20900 | 20900 | 20800 | 8391 |
| 583 | 20230728 | 100500 | 9839877850 | 20900 | 20950 | 20950 | 20850 | 2663 |
| 584 | 20230728 | 100400 | 9784243050 | 20950 | 21000 | 21000 | 20900 | 7527 |
| 585 | 20230728 | 100300 | 9626684350 | 21000 | 21100 | 21150 | 20950 | 12031 |
| 586 | 20230728 | 100200 | 9373914950 | 21100 | 21150 | 21200 | 21050 | 2590 |
| 587 | 20230728 | 100100 | 9319242100 | 21200 | 21100 | 21200 | 21050 | 3250 |
| 588 | 20230728 | 100000 | 9250646500 | 21100 | 21000 | 21100 | 20950 | 4460 |
| 589 | 20230728 | 095900 | 9156862250 | 21000 | 21050 | 21050 | 20950 | 901 |
| 590 | 20230728 | 095800 | 9137938600 | 21050 | 21050 | 21050 | 21000 | 468 |
| 591 | 20230728 | 095700 | 9128105900 | 21050 | 21000 | 21100 | 21000 | 2915 |
| 592 | 20230728 | 095600 | 9066778300 | 21050 | 21050 | 21100 | 20950 | 6089 |
| 593 | 20230728 | 095500 | 8938837350 | 21050 | 21050 | 21100 | 21050 | 3252 |
| 594 | 20230728 | 095400 | 8870363900 | 21050 | 21050 | 21050 | 20950 | 2034 |
| 595 | 20230728 | 095300 | 8827642150 | 21000 | 21100 | 21100 | 21000 | 1040 |
| 596 | 20230728 | 095200 | 8805750500 | 21100 | 20950 | 21100 | 20950 | 4280 |
| 597 | 20230728 | 095100 | 8715942850 | 20950 | 21000 | 21000 | 20850 | 10338 |
| 598 | 20230728 | 095000 | 8499767050 | 21000 | 21000 | 21050 | 20950 | 6496 |
| 599 | 20230728 | 094900 | 8363575250 | 21000 | 21100 | 21100 | 21000 | 4338 |
| 600 | 20230728 | 094800 | 8272364750 | 21100 | 21100 | 21100 | 21000 | 3429 |
| 601 | 20230728 | 094700 | 8200199050 | 21100 | 21050 | 21100 | 21000 | 4656 |
| 602 | 20230728 | 094600 | 8102202850 | 21050 | 21050 | 21100 | 21000 | 10199 |
| 603 | 20230728 | 094500 | 7887798700 | 21100 | 21150 | 21200 | 21050 | 6102 |
| 604 | 20230728 | 094400 | 7758843900 | 21100 | 21200 | 21200 | 21100 | 1210 |
| 605 | 20230728 | 094300 | 7733297350 | 21200 | 21100 | 21200 | 21100 | 2827 |
| 606 | 20230728 | 094200 | 7673559550 | 21150 | 21100 | 21200 | 21050 | 993 |
| 607 | 20230728 | 094100 | 7652575150 | 21100 | 21200 | 21250 | 21100 | 8055 |
| 608 | 20230728 | 094000 | 7482305650 | 21200 | 21300 | 21300 | 21150 | 3839 |
| 609 | 20230728 | 093900 | 7400836550 | 21300 | 21300 | 21300 | 21250 | 1237 |
| 610 | 20230728 | 093800 | 7374531650 | 21250 | 21200 | 21300 | 21150 | 4554 |
| 611 | 20230728 | 093700 | 7277870900 | 21200 | 21250 | 21350 | 21200 | 3840 |
| 612 | 20230728 | 093600 | 7196228900 | 21250 | 21150 | 21300 | 21100 | 5290 |
| 613 | 20230728 | 093500 | 7084134450 | 21150 | 21200 | 21250 | 21050 | 4717 |
| 614 | 20230728 | 093400 | 6984563600 | 21250 | 21100 | 21250 | 21050 | 7049 |
| 615 | 20230728 | 093300 | 6835641600 | 21150 | 21250 | 21250 | 21000 | 21135 |
| 616 | 20230728 | 093200 | 6390257900 | 21250 | 21250 | 21250 | 21150 | 4981 |
| 617 | 20230728 | 093100 | 6284562450 | 21250 | 21300 | 21300 | 21200 | 3107 |
| 618 | 20230728 | 093000 | 6218531350 | 21250 | 21300 | 21300 | 21150 | 8043 |
| 619 | 20230728 | 092900 | 6048067450 | 21250 | 21400 | 21400 | 21250 | 8791 |
| 620 | 20230728 | 092800 | 5860894000 | 21400 | 21250 | 21400 | 21250 | 4963 |
| 621 | 20230728 | 092700 | 5755047650 | 21300 | 21350 | 21400 | 21250 | 7100 |
| 622 | 20230728 | 092600 | 5603893100 | 21350 | 21350 | 21400 | 21300 | 5696 |
| 623 | 20230728 | 092500 | 5482304550 | 21400 | 21450 | 21500 | 21300 | 10401 |
| 624 | 20230728 | 092400 | 5259935000 | 21500 | 21600 | 21650 | 21450 | 5831 |
| 625 | 20230728 | 092300 | 5134226500 | 21600 | 21600 | 21650 | 21500 | 4203 |
| 626 | 20230728 | 092200 | 5043616600 | 21600 | 21600 | 21650 | 21550 | 1445 |
| 627 | 20230728 | 092100 | 5012407450 | 21600 | 21650 | 21650 | 21450 | 6335 |
| 628 | 20230728 | 092000 | 4876010350 | 21650 | 21400 | 21650 | 21400 | 14276 |
| 629 | 20230728 | 091900 | 4568294600 | 21400 | 21650 | 21650 | 21350 | 18992 |
| 630 | 20230728 | 091800 | 4160419850 | 21650 | 21650 | 21750 | 21500 | 6814 |
| 631 | 20230728 | 091700 | 4013304800 | 21700 | 21750 | 21750 | 21650 | 2259 |
| 632 | 20230728 | 091600 | 3964289850 | 21750 | 21600 | 21750 | 21550 | 6967 |
| 633 | 20230728 | 091500 | 3813611150 | 21650 | 21750 | 21750 | 21600 | 6831 |
| 634 | 20230728 | 091400 | 3665768300 | 21700 | 21850 | 21900 | 21700 | 3709 |
| 635 | 20230728 | 091300 | 3584994300 | 21800 | 21650 | 21850 | 21600 | 4238 |
| 636 | 20230728 | 091200 | 3492954200 | 21650 | 21600 | 21700 | 21500 | 14169 |
| 637 | 20230728 | 091100 | 3187257250 | 21600 | 21900 | 21950 | 21550 | 14812 |
| 638 | 20230728 | 091000 | 2865280200 | 21900 | 21950 | 22000 | 21850 | 6313 |
| 639 | 20230728 | 090900 | 2726834300 | 21950 | 22050 | 22050 | 21850 | 4992 |
| 640 | 20230728 | 090800 | 2617290200 | 22000 | 22250 | 22250 | 22000 | 6318 |
| 641 | 20230728 | 090700 | 2477670300 | 22250 | 22200 | 22350 | 22000 | 4653 |
| 642 | 20230728 | 090600 | 2374636150 | 22200 | 21950 | 22250 | 21850 | 8936 |
| 643 | 20230728 | 090500 | 2177724450 | 21900 | 22100 | 22100 | 21850 | 11429 |
| 644 | 20230728 | 090400 | 1926679400 | 22000 | 22050 | 22300 | 21900 | 16316 |
| 645 | 20230728 | 090300 | 1566802050 | 22000 | 22300 | 22350 | 22000 | 18243 |
| 646 | 20230728 | 090200 | 1162819950 | 22350 | 22550 | 22550 | 22200 | 15550 |
| 647 | 20230728 | 090100 | 815126650 | 22550 | 22400 | 22550 | 22350 | 10917 |
| 648 | 20230728 | 090000 | 569884500 | 22400 | 22200 | 22600 | 22150 | 24893 |