35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 3 | 20230731 | 194500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230731 | 194400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230731 | 194300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230731 | 194200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230731 | 194100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230731 | 194000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230731 | 193900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230731 | 193800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230731 | 193700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230731 | 193600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230731 | 193500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230731 | 193400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230731 | 193300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230731 | 193200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230731 | 193100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230731 | 193000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230731 | 192900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230731 | 192800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230731 | 192700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230731 | 192600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230731 | 192500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230731 | 192400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230731 | 192300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230731 | 192200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230731 | 192100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230731 | 192000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230731 | 191900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230731 | 191800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230731 | 191700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230731 | 191600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 33 | 20230731 | 191500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230731 | 191400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230731 | 191300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230731 | 191200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230731 | 191100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230731 | 191000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230731 | 190900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230731 | 190800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230731 | 190700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230731 | 190600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230731 | 190500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230731 | 190400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230731 | 190300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230731 | 190200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230731 | 190100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230731 | 190000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230731 | 185900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230731 | 185800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230731 | 185700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230731 | 185600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230731 | 185500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230731 | 185400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230731 | 185300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230731 | 185200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230731 | 185100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230731 | 185000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230731 | 184900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230731 | 184800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230731 | 184700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230731 | 184600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 63 | 20230731 | 184500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230731 | 184400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230731 | 184300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230731 | 184200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230731 | 184100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230731 | 184000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230731 | 183900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230731 | 183800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230731 | 183700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230731 | 183600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230731 | 183500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230731 | 183400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230731 | 183300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230731 | 183200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230731 | 183100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230731 | 183000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230731 | 182900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230731 | 182800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230731 | 182700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230731 | 182600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230731 | 182500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230731 | 182400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230731 | 182300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230731 | 182200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230731 | 182100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230731 | 182000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230731 | 181900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230731 | 181800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230731 | 181700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230731 | 181600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 93 | 20230731 | 181500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230731 | 181400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230731 | 181300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230731 | 181200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230731 | 181100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230731 | 181000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230731 | 180900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230731 | 180800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230731 | 180700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230731 | 180600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230731 | 180500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230731 | 180400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230731 | 180300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230731 | 180200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230731 | 180100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230731 | 180000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230731 | 175900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230731 | 175800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230731 | 175700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230731 | 175600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230731 | 175500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230731 | 175400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230731 | 175300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230731 | 175200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230731 | 175100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230731 | 175000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230731 | 174900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230731 | 174800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230731 | 174700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230731 | 174600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 123 | 20230731 | 174500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230731 | 174400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230731 | 174300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230731 | 174200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230731 | 174100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230731 | 174000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230731 | 173900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230731 | 173800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230731 | 173700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230731 | 173600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230731 | 173500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230731 | 173400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230731 | 173300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230731 | 173200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230731 | 173100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230731 | 173000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230731 | 172900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230731 | 172800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230731 | 172700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230731 | 172600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230731 | 172500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230731 | 172400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230731 | 172300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230731 | 172200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230731 | 172100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230731 | 172000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230731 | 171900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230731 | 171800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230731 | 171700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230731 | 171600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 153 | 20230731 | 171500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230731 | 171400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230731 | 171300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230731 | 171200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230731 | 171100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230731 | 171000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230731 | 170900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230731 | 170800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230731 | 170700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230731 | 170600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230731 | 170500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230731 | 170400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230731 | 170300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230731 | 170200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230731 | 170100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230731 | 170000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230731 | 165900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230731 | 165800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230731 | 165700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230731 | 165600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230731 | 165500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230731 | 165400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230731 | 165300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230731 | 165200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230731 | 165100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230731 | 165000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230731 | 164900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230731 | 164800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230731 | 164700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230731 | 164600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 183 | 20230731 | 164500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230731 | 164400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230731 | 164300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230731 | 164200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230731 | 164100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230731 | 164000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230731 | 163900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230731 | 163800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230731 | 163700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230731 | 163600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230731 | 163500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230731 | 163400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230731 | 163300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230731 | 163200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230731 | 163100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230731 | 163000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230731 | 162900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230731 | 162800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230731 | 162700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230731 | 162600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230731 | 162500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230731 | 162400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230731 | 162300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230731 | 162200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230731 | 162100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230731 | 162000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230731 | 161900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230731 | 161800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230731 | 161700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230731 | 161600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 213 | 20230731 | 161500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230731 | 161400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230731 | 161300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230731 | 161200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230731 | 161100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230731 | 161000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230731 | 160900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230731 | 160800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230731 | 160700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230731 | 160600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230731 | 160500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230731 | 160400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230731 | 160300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230731 | 160200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230731 | 160100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230731 | 160000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230731 | 155900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230731 | 155800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230731 | 155700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230731 | 155600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230731 | 155500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230731 | 155400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230731 | 155300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230731 | 155200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230731 | 155100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230731 | 155000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230731 | 154900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230731 | 154800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230731 | 154700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230731 | 154600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 243 | 20230731 | 154500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230731 | 154400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230731 | 154300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230731 | 154200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230731 | 154100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230731 | 154000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230731 | 153900 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230731 | 153800 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230731 | 153700 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230731 | 153600 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230731 | 153500 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230731 | 153400 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230731 | 153300 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230731 | 153200 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230731 | 153100 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230731 | 153000 | 59603911050 | 23300 | 23300 | 23300 | 23300 | 52064 |
| 259 | 20230731 | 152900 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230731 | 152800 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230731 | 152700 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230731 | 152600 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230731 | 152500 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230731 | 152400 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230731 | 152300 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230731 | 152200 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230731 | 152100 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230731 | 152000 | 58390819850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230731 | 151900 | 58390819850 | 23450 | 23400 | 23450 | 23300 | 12507 |
| 270 | 20230731 | 151800 | 58098563350 | 23400 | 23400 | 23450 | 23300 | 10789 |
| 271 | 20230731 | 151700 | 57846650000 | 23400 | 23400 | 23450 | 23350 | 9377 |
| 272 | 20230731 | 151600 | 57627179450 | 23400 | 23400 | 23450 | 23400 | 3451 |
| 273 | 20230731 | 151500 | 57546352050 | 23400 | 23500 | 23500 | 23400 | 2547 |
| 274 | 20230731 | 151400 | 57486625400 | 23450 | 23450 | 23500 | 23400 | 3981 |
| 275 | 20230731 | 151300 | 57393243150 | 23500 | 23450 | 23500 | 23400 | 2938 |
| 276 | 20230731 | 151200 | 57324337450 | 23450 | 23500 | 23500 | 23350 | 4519 |
| 277 | 20230731 | 151100 | 57218386850 | 23450 | 23550 | 23550 | 23450 | 3011 |
| 278 | 20230731 | 151000 | 57147634800 | 23550 | 23500 | 23550 | 23450 | 4274 |
| 279 | 20230731 | 150900 | 57047174600 | 23500 | 23500 | 23550 | 23450 | 3860 |
| 280 | 20230731 | 150800 | 56956470400 | 23500 | 23600 | 23600 | 23500 | 1533 |
| 281 | 20230731 | 150700 | 56920389600 | 23600 | 23550 | 23600 | 23500 | 5334 |
| 282 | 20230731 | 150600 | 56794762700 | 23550 | 23400 | 23550 | 23400 | 10281 |
| 283 | 20230731 | 150500 | 56553122050 | 23400 | 23500 | 23500 | 23350 | 5663 |
| 284 | 20230731 | 150400 | 56420606600 | 23500 | 23450 | 23550 | 23400 | 4343 |
| 285 | 20230731 | 150300 | 56318689750 | 23450 | 23500 | 23550 | 23400 | 8215 |
| 286 | 20230731 | 150200 | 56126083400 | 23500 | 23500 | 23550 | 23450 | 2115 |
| 287 | 20230731 | 150100 | 56076385300 | 23500 | 23550 | 23600 | 23450 | 5090 |
| 288 | 20230731 | 150000 | 55956770200 | 23600 | 23600 | 23650 | 23500 | 6425 |
| 289 | 20230731 | 145900 | 55805272650 | 23600 | 23700 | 23700 | 23550 | 1284 |
| 290 | 20230731 | 145800 | 55774962600 | 23700 | 23700 | 23700 | 23650 | 1617 |
| 291 | 20230731 | 145700 | 55736711950 | 23700 | 23650 | 23700 | 23650 | 2397 |
| 292 | 20230731 | 145600 | 55679997900 | 23650 | 23650 | 23700 | 23600 | 5720 |
| 293 | 20230731 | 145500 | 55544809200 | 23650 | 23700 | 23700 | 23650 | 2786 |
| 294 | 20230731 | 145400 | 55478877150 | 23650 | 23750 | 23750 | 23650 | 3789 |
| 295 | 20230731 | 145300 | 55389111100 | 23750 | 23600 | 23750 | 23550 | 17684 |
| 296 | 20230731 | 145200 | 54970489550 | 23650 | 23600 | 23650 | 23550 | 1878 |
| 297 | 20230731 | 145100 | 54926171350 | 23600 | 23650 | 23650 | 23550 | 3864 |
| 298 | 20230731 | 145000 | 54834976800 | 23650 | 23650 | 23700 | 23600 | 3853 |
| 299 | 20230731 | 144900 | 54743865600 | 23650 | 23650 | 23700 | 23600 | 1830 |
| 300 | 20230731 | 144800 | 54700583150 | 23650 | 23650 | 23650 | 23600 | 3616 |
| 301 | 20230731 | 144700 | 54615164700 | 23600 | 23600 | 23650 | 23600 | 954 |
| 302 | 20230731 | 144600 | 54592610250 | 23650 | 23650 | 23700 | 23600 | 3740 |
| 303 | 20230731 | 144500 | 54504137100 | 23650 | 23700 | 23700 | 23650 | 2954 |
| 304 | 20230731 | 144400 | 54434199650 | 23700 | 23650 | 23700 | 23650 | 1605 |
| 305 | 20230731 | 144300 | 54396225500 | 23600 | 23700 | 23700 | 23600 | 3434 |
| 306 | 20230731 | 144200 | 54314998900 | 23650 | 23600 | 23700 | 23600 | 9404 |
| 307 | 20230731 | 144100 | 54092577400 | 23600 | 23600 | 23650 | 23600 | 10269 |
| 308 | 20230731 | 144000 | 53850185650 | 23600 | 23500 | 23600 | 23500 | 1001 |
| 309 | 20230731 | 143900 | 53826638250 | 23550 | 23550 | 23600 | 23500 | 6385 |
| 310 | 20230731 | 143800 | 53676374400 | 23550 | 23550 | 23550 | 23500 | 901 |
| 311 | 20230731 | 143700 | 53655157950 | 23500 | 23550 | 23600 | 23500 | 2072 |
| 312 | 20230731 | 143600 | 53606345850 | 23500 | 23550 | 23600 | 23500 | 2281 |
| 313 | 20230731 | 143500 | 53552635150 | 23600 | 23600 | 23600 | 23550 | 3273 |
| 314 | 20230731 | 143400 | 53475526650 | 23600 | 23500 | 23600 | 23500 | 3116 |
| 315 | 20230731 | 143300 | 53402050800 | 23500 | 23500 | 23600 | 23450 | 5867 |
| 316 | 20230731 | 143200 | 53263990700 | 23500 | 23500 | 23550 | 23450 | 1823 |
| 317 | 20230731 | 143100 | 53221172500 | 23550 | 23450 | 23550 | 23450 | 5505 |
| 318 | 20230731 | 143000 | 53091901550 | 23450 | 23450 | 23500 | 23400 | 1075 |
| 319 | 20230731 | 142900 | 53066705650 | 23500 | 23450 | 23500 | 23400 | 3365 |
| 320 | 20230731 | 142800 | 52987812300 | 23450 | 23500 | 23550 | 23450 | 542 |
| 321 | 20230731 | 142700 | 52975079850 | 23550 | 23550 | 23550 | 23500 | 1671 |
| 322 | 20230731 | 142600 | 52935804650 | 23550 | 23550 | 23550 | 23450 | 1116 |
| 323 | 20230731 | 142500 | 52909572900 | 23500 | 23450 | 23550 | 23450 | 4081 |
| 324 | 20230731 | 142400 | 52813691600 | 23450 | 23500 | 23500 | 23450 | 167 |
| 325 | 20230731 | 142300 | 52809769950 | 23450 | 23450 | 23500 | 23400 | 3067 |
| 326 | 20230731 | 142200 | 52737854300 | 23450 | 23500 | 23500 | 23450 | 2425 |
| 327 | 20230731 | 142100 | 52680967250 | 23450 | 23550 | 23550 | 23450 | 3313 |
| 328 | 20230731 | 142000 | 52603146500 | 23450 | 23550 | 23550 | 23450 | 3406 |
| 329 | 20230731 | 141900 | 52523081450 | 23550 | 23600 | 23600 | 23500 | 2609 |
| 330 | 20230731 | 141800 | 52461622650 | 23600 | 23500 | 23600 | 23500 | 2943 |
| 331 | 20230731 | 141700 | 52392307900 | 23550 | 23450 | 23550 | 23450 | 5195 |
| 332 | 20230731 | 141600 | 52270165350 | 23500 | 23550 | 23600 | 23450 | 4720 |
| 333 | 20230731 | 141500 | 52159228200 | 23600 | 23550 | 23600 | 23500 | 3656 |
| 334 | 20230731 | 141400 | 52073123250 | 23550 | 23500 | 23600 | 23500 | 2952 |
| 335 | 20230731 | 141300 | 52003611750 | 23500 | 23550 | 23550 | 23500 | 1270 |
| 336 | 20230731 | 141200 | 51973758800 | 23500 | 23550 | 23600 | 23500 | 3288 |
| 337 | 20230731 | 141100 | 51896282750 | 23550 | 23550 | 23600 | 23500 | 11524 |
| 338 | 20230731 | 141000 | 51624794700 | 23550 | 23550 | 23550 | 23500 | 2362 |
| 339 | 20230731 | 140900 | 51569234000 | 23550 | 23500 | 23550 | 23450 | 11648 |
| 340 | 20230731 | 140800 | 51295544300 | 23500 | 23450 | 23500 | 23450 | 1472 |
| 341 | 20230731 | 140700 | 51261021050 | 23450 | 23400 | 23500 | 23400 | 5483 |
| 342 | 20230731 | 140600 | 51132469600 | 23450 | 23350 | 23450 | 23300 | 10479 |
| 343 | 20230731 | 140500 | 50887413500 | 23350 | 23350 | 23350 | 23300 | 510 |
| 344 | 20230731 | 140400 | 50875523200 | 23350 | 23350 | 23350 | 23300 | 1312 |
| 345 | 20230731 | 140300 | 50844902050 | 23300 | 23350 | 23400 | 23300 | 3316 |
| 346 | 20230731 | 140200 | 50767566250 | 23400 | 23350 | 23400 | 23350 | 1711 |
| 347 | 20230731 | 140100 | 50727602300 | 23350 | 23300 | 23400 | 23300 | 754 |
| 348 | 20230731 | 140000 | 50709982650 | 23400 | 23400 | 23400 | 23350 | 1597 |
| 349 | 20230731 | 135900 | 50672678600 | 23350 | 23400 | 23400 | 23350 | 1494 |
| 350 | 20230731 | 135800 | 50637764500 | 23400 | 23400 | 23400 | 23350 | 1874 |
| 351 | 20230731 | 135700 | 50593982750 | 23350 | 23400 | 23400 | 23300 | 3114 |
| 352 | 20230731 | 135600 | 50521263300 | 23400 | 23400 | 23400 | 23350 | 968 |
| 353 | 20230731 | 135500 | 50498639800 | 23400 | 23350 | 23400 | 23350 | 719 |
| 354 | 20230731 | 135400 | 50481831850 | 23400 | 23400 | 23400 | 23350 | 863 |
| 355 | 20230731 | 135300 | 50461638700 | 23400 | 23300 | 23450 | 23300 | 6469 |
| 356 | 20230731 | 135200 | 50310349450 | 23300 | 23300 | 23350 | 23200 | 2849 |
| 357 | 20230731 | 135100 | 50244056700 | 23300 | 23350 | 23350 | 23300 | 849 |
| 358 | 20230731 | 135000 | 50224241750 | 23400 | 23350 | 23400 | 23350 | 837 |
| 359 | 20230731 | 134900 | 50204680900 | 23350 | 23400 | 23400 | 23350 | 330 |
| 360 | 20230731 | 134800 | 50196968150 | 23400 | 23300 | 23400 | 23300 | 6576 |
| 361 | 20230731 | 134700 | 50043617300 | 23250 | 23300 | 23300 | 23250 | 171 |
| 362 | 20230731 | 134600 | 50039640600 | 23300 | 23200 | 23300 | 23200 | 1396 |
| 363 | 20230731 | 134500 | 50007182150 | 23250 | 23250 | 23250 | 23200 | 1531 |
| 364 | 20230731 | 134400 | 49971648600 | 23250 | 23300 | 23300 | 23200 | 2319 |
| 365 | 20230731 | 134300 | 49917752150 | 23300 | 23350 | 23350 | 23250 | 1423 |
| 366 | 20230731 | 134200 | 49884606850 | 23300 | 23300 | 23350 | 23250 | 1693 |
| 367 | 20230731 | 134100 | 49845161200 | 23300 | 23300 | 23350 | 23250 | 1800 |
| 368 | 20230731 | 134000 | 49803219850 | 23300 | 23350 | 23350 | 23300 | 1338 |
| 369 | 20230731 | 133900 | 49772041950 | 23350 | 23300 | 23350 | 23250 | 1881 |
| 370 | 20230731 | 133800 | 49728206500 | 23300 | 23300 | 23350 | 23250 | 3962 |
| 371 | 20230731 | 133700 | 49635907450 | 23350 | 23300 | 23350 | 23300 | 634 |
| 372 | 20230731 | 133600 | 49621112700 | 23350 | 23400 | 23400 | 23300 | 843 |
| 373 | 20230731 | 133500 | 49601429000 | 23400 | 23350 | 23400 | 23250 | 4738 |
| 374 | 20230731 | 133400 | 49490834850 | 23350 | 23350 | 23350 | 23250 | 2057 |
| 375 | 20230731 | 133300 | 49442920450 | 23350 | 23300 | 23350 | 23300 | 543 |
| 376 | 20230731 | 133200 | 49430257350 | 23350 | 23350 | 23350 | 23300 | 1107 |
| 377 | 20230731 | 133100 | 49404412650 | 23350 | 23300 | 23350 | 23250 | 829 |
| 378 | 20230731 | 133000 | 49385096500 | 23300 | 23250 | 23300 | 23250 | 290 |
| 379 | 20230731 | 132900 | 49378342300 | 23300 | 23250 | 23300 | 23250 | 3505 |
| 380 | 20230731 | 132800 | 49296813000 | 23300 | 23300 | 23350 | 23250 | 959 |
| 381 | 20230731 | 132700 | 49274464150 | 23300 | 23300 | 23350 | 23250 | 1430 |
| 382 | 20230731 | 132600 | 49241153950 | 23300 | 23300 | 23350 | 23300 | 2808 |
| 383 | 20230731 | 132500 | 49175725450 | 23350 | 23350 | 23350 | 23300 | 463 |
| 384 | 20230731 | 132400 | 49164931950 | 23350 | 23400 | 23400 | 23300 | 4510 |
| 385 | 20230731 | 132300 | 49059517800 | 23350 | 23350 | 23400 | 23350 | 1304 |
| 386 | 20230731 | 132200 | 49029038850 | 23350 | 23300 | 23350 | 23250 | 6176 |
| 387 | 20230731 | 132100 | 48885095050 | 23300 | 23250 | 23300 | 23250 | 104 |
| 388 | 20230731 | 132000 | 48882674900 | 23300 | 23250 | 23300 | 23200 | 2106 |
| 389 | 20230731 | 131900 | 48833703050 | 23250 | 23250 | 23300 | 23200 | 1552 |
| 390 | 20230731 | 131800 | 48797619050 | 23250 | 23250 | 23300 | 23200 | 1216 |
| 391 | 20230731 | 131700 | 48769364150 | 23200 | 23300 | 23300 | 23200 | 2667 |
| 392 | 20230731 | 131600 | 48707345550 | 23300 | 23350 | 23350 | 23300 | 1504 |
| 393 | 20230731 | 131500 | 48672289000 | 23350 | 23350 | 23350 | 23300 | 268 |
| 394 | 20230731 | 131400 | 48666036400 | 23300 | 23350 | 23350 | 23300 | 1299 |
| 395 | 20230731 | 131300 | 48635768500 | 23350 | 23350 | 23350 | 23300 | 4677 |
| 396 | 20230731 | 131200 | 48526562700 | 23350 | 23250 | 23350 | 23200 | 5169 |
| 397 | 20230731 | 131100 | 48406218550 | 23250 | 23200 | 23250 | 23200 | 1841 |
| 398 | 20230731 | 131000 | 48363476900 | 23250 | 23200 | 23250 | 23150 | 1050 |
| 399 | 20230731 | 130900 | 48339113850 | 23200 | 23200 | 23200 | 23150 | 485 |
| 400 | 20230731 | 130800 | 48327869700 | 23200 | 23250 | 23250 | 23150 | 1910 |
| 401 | 20230731 | 130700 | 48283632350 | 23250 | 23200 | 23250 | 23200 | 591 |
| 402 | 20230731 | 130600 | 48269911650 | 23200 | 23200 | 23200 | 23200 | 552 |
| 403 | 20230731 | 130500 | 48257105250 | 23150 | 23200 | 23200 | 23150 | 1067 |
| 404 | 20230731 | 130400 | 48232354650 | 23150 | 23100 | 23150 | 23100 | 628 |
| 405 | 20230731 | 130300 | 48217819100 | 23100 | 23150 | 23150 | 23100 | 649 |
| 406 | 20230731 | 130200 | 48202794800 | 23150 | 23200 | 23200 | 23150 | 747 |
| 407 | 20230731 | 130100 | 48185498850 | 23200 | 23100 | 23200 | 23100 | 1090 |
| 408 | 20230731 | 130000 | 48160240800 | 23100 | 23200 | 23200 | 23100 | 1662 |
| 409 | 20230731 | 125900 | 48121779150 | 23200 | 23150 | 23200 | 23150 | 335 |
| 410 | 20230731 | 125800 | 48114014300 | 23150 | 23150 | 23150 | 23100 | 898 |
| 411 | 20230731 | 125700 | 48093228500 | 23150 | 23050 | 23150 | 23050 | 1213 |
| 412 | 20230731 | 125600 | 48065182750 | 23100 | 23100 | 23100 | 23050 | 151 |
| 413 | 20230731 | 125500 | 48061697150 | 23050 | 23100 | 23100 | 23000 | 881 |
| 414 | 20230731 | 125400 | 48041385650 | 23050 | 23050 | 23100 | 23050 | 360 |
| 415 | 20230731 | 125300 | 48033084400 | 23050 | 23050 | 23050 | 23050 | 231 |
| 416 | 20230731 | 125200 | 48027759850 | 23100 | 23150 | 23150 | 23100 | 893 |
| 417 | 20230731 | 125100 | 48007129300 | 23150 | 23100 | 23150 | 23100 | 127 |
| 418 | 20230731 | 125000 | 48004195550 | 23150 | 23050 | 23150 | 23050 | 1048 |
| 419 | 20230731 | 124900 | 47979987250 | 23050 | 23050 | 23100 | 23000 | 741 |
| 420 | 20230731 | 124800 | 47962900550 | 23050 | 23050 | 23100 | 23050 | 790 |
| 421 | 20230731 | 124700 | 47944690200 | 23050 | 23100 | 23100 | 23050 | 241 |
| 422 | 20230731 | 124600 | 47939135100 | 23050 | 23050 | 23050 | 23000 | 821 |
| 423 | 20230731 | 124500 | 47920212100 | 23050 | 23050 | 23050 | 23000 | 208 |
| 424 | 20230731 | 124400 | 47915418900 | 23050 | 22950 | 23100 | 22950 | 2683 |
| 425 | 20230731 | 124300 | 47853647900 | 22950 | 22950 | 23000 | 22950 | 3652 |
| 426 | 20230731 | 124200 | 47769825300 | 23000 | 22950 | 23000 | 22900 | 5752 |
| 427 | 20230731 | 124100 | 47637835200 | 22950 | 23000 | 23050 | 22950 | 9513 |
| 428 | 20230731 | 124000 | 47419171600 | 23050 | 23000 | 23050 | 23000 | 1072 |
| 429 | 20230731 | 123900 | 47394492900 | 23050 | 23050 | 23050 | 23000 | 1109 |
| 430 | 20230731 | 123800 | 47368954050 | 23050 | 23000 | 23050 | 23000 | 810 |
| 431 | 20230731 | 123700 | 47350288050 | 23000 | 23050 | 23100 | 23000 | 586 |
| 432 | 20230731 | 123600 | 47336789700 | 23050 | 23100 | 23100 | 23000 | 1961 |
| 433 | 20230731 | 123500 | 47291620700 | 23050 | 23050 | 23100 | 23050 | 3939 |
| 434 | 20230731 | 123400 | 47200705950 | 23050 | 23000 | 23050 | 23000 | 1090 |
| 435 | 20230731 | 123300 | 47175607900 | 23000 | 23050 | 23050 | 23000 | 2326 |
| 436 | 20230731 | 123200 | 47122059300 | 23050 | 23000 | 23100 | 23000 | 1747 |
| 437 | 20230731 | 123100 | 47081843250 | 23000 | 23050 | 23100 | 23000 | 1216 |
| 438 | 20230731 | 123000 | 47053814450 | 23050 | 23100 | 23100 | 23050 | 318 |
| 439 | 20230731 | 122900 | 47046479150 | 23100 | 23050 | 23100 | 23000 | 751 |
| 440 | 20230731 | 122800 | 47029147550 | 23050 | 23050 | 23100 | 23050 | 1352 |
| 441 | 20230731 | 122700 | 46997975500 | 23050 | 23050 | 23100 | 23000 | 2787 |
| 442 | 20230731 | 122600 | 46933745300 | 23050 | 23100 | 23100 | 23050 | 1469 |
| 443 | 20230731 | 122500 | 46899861250 | 23100 | 23100 | 23150 | 23050 | 987 |
| 444 | 20230731 | 122400 | 46877100050 | 23100 | 23150 | 23200 | 23100 | 1565 |
| 445 | 20230731 | 122300 | 46840937500 | 23150 | 23200 | 23250 | 23100 | 1628 |
| 446 | 20230731 | 122200 | 46803202100 | 23200 | 23200 | 23200 | 23150 | 238 |
| 447 | 20230731 | 122100 | 46797683250 | 23200 | 23150 | 23200 | 23100 | 458 |
| 448 | 20230731 | 122000 | 46787080450 | 23150 | 23100 | 23150 | 23100 | 420 |
| 449 | 20230731 | 121900 | 46777367500 | 23100 | 23100 | 23150 | 23100 | 336 |
| 450 | 20230731 | 121800 | 46769600850 | 23100 | 23100 | 23100 | 23050 | 1103 |
| 451 | 20230731 | 121700 | 46744134100 | 23100 | 23050 | 23100 | 23000 | 2064 |
| 452 | 20230731 | 121600 | 46696595800 | 23050 | 23000 | 23050 | 23000 | 1635 |
| 453 | 20230731 | 121500 | 46658973100 | 23050 | 23050 | 23100 | 23000 | 3769 |
| 454 | 20230731 | 121400 | 46572101450 | 23050 | 23100 | 23100 | 23050 | 2655 |
| 455 | 20230731 | 121300 | 46510867000 | 23100 | 23300 | 23300 | 23050 | 3339 |
| 456 | 20230731 | 121200 | 46433568450 | 23250 | 23150 | 23300 | 23150 | 3768 |
| 457 | 20230731 | 121100 | 46345992200 | 23100 | 23050 | 23150 | 23050 | 2965 |
| 458 | 20230731 | 121000 | 46277420650 | 23050 | 23100 | 23150 | 23050 | 1753 |
| 459 | 20230731 | 120900 | 46236932800 | 23100 | 23050 | 23100 | 23050 | 1074 |
| 460 | 20230731 | 120800 | 46212140650 | 23100 | 23100 | 23100 | 23050 | 1083 |
| 461 | 20230731 | 120700 | 46187128450 | 23100 | 23100 | 23150 | 23050 | 1963 |
| 462 | 20230731 | 120600 | 46141783150 | 23100 | 23100 | 23150 | 23100 | 1710 |
| 463 | 20230731 | 120500 | 46102278950 | 23100 | 23100 | 23150 | 23100 | 168 |
| 464 | 20230731 | 120400 | 46098397600 | 23150 | 23050 | 23150 | 23050 | 1933 |
| 465 | 20230731 | 120300 | 46053702800 | 23050 | 23200 | 23200 | 23050 | 6433 |
| 466 | 20230731 | 120200 | 45904823900 | 23200 | 23300 | 23300 | 23200 | 2681 |
| 467 | 20230731 | 120100 | 45842509450 | 23300 | 23350 | 23350 | 23300 | 2456 |
| 468 | 20230731 | 120000 | 45785277050 | 23400 | 23350 | 23450 | 23300 | 4299 |
| 469 | 20230731 | 115900 | 45684642550 | 23350 | 23300 | 23350 | 23300 | 443 |
| 470 | 20230731 | 115800 | 45674316350 | 23300 | 23250 | 23400 | 23250 | 3539 |
| 471 | 20230731 | 115700 | 45591657400 | 23250 | 23250 | 23250 | 23200 | 603 |
| 472 | 20230731 | 115600 | 45577640150 | 23250 | 23300 | 23300 | 23200 | 2080 |
| 473 | 20230731 | 115500 | 45529283450 | 23250 | 23250 | 23300 | 23200 | 185 |
| 474 | 20230731 | 115400 | 45524977900 | 23300 | 23250 | 23300 | 23250 | 629 |
| 475 | 20230731 | 115300 | 45510343500 | 23250 | 23300 | 23300 | 23200 | 1437 |
| 476 | 20230731 | 115200 | 45476923150 | 23300 | 23250 | 23300 | 23200 | 1303 |
| 477 | 20230731 | 115100 | 45446588200 | 23300 | 23300 | 23300 | 23250 | 359 |
| 478 | 20230731 | 115000 | 45438235950 | 23300 | 23250 | 23300 | 23250 | 285 |
| 479 | 20230731 | 114900 | 45431602700 | 23250 | 23200 | 23250 | 23200 | 1901 |
| 480 | 20230731 | 114800 | 45387461250 | 23200 | 23250 | 23250 | 23200 | 1309 |
| 481 | 20230731 | 114700 | 45357055900 | 23250 | 23250 | 23250 | 23200 | 735 |
| 482 | 20230731 | 114600 | 45339992550 | 23200 | 23300 | 23300 | 23200 | 577 |
| 483 | 20230731 | 114500 | 45326575700 | 23300 | 23250 | 23300 | 23200 | 839 |
| 484 | 20230731 | 114400 | 45307088250 | 23200 | 23300 | 23300 | 23200 | 539 |
| 485 | 20230731 | 114300 | 45294561700 | 23300 | 23300 | 23300 | 23200 | 213 |
| 486 | 20230731 | 114200 | 45289599250 | 23250 | 23300 | 23300 | 23200 | 1210 |
| 487 | 20230731 | 114100 | 45261476550 | 23300 | 23300 | 23350 | 23200 | 813 |
| 488 | 20230731 | 114000 | 45242574800 | 23350 | 23300 | 23350 | 23250 | 2035 |
| 489 | 20230731 | 113900 | 45195223000 | 23300 | 23300 | 23350 | 23250 | 2420 |
| 490 | 20230731 | 113800 | 45138865400 | 23300 | 23300 | 23400 | 23300 | 2335 |
| 491 | 20230731 | 113700 | 45084354350 | 23350 | 23300 | 23350 | 23300 | 1858 |
| 492 | 20230731 | 113600 | 45041059500 | 23300 | 23300 | 23350 | 23300 | 487 |
| 493 | 20230731 | 113500 | 45029699150 | 23300 | 23350 | 23350 | 23300 | 282 |
| 494 | 20230731 | 113400 | 45023118100 | 23350 | 23350 | 23400 | 23300 | 2336 |
| 495 | 20230731 | 113300 | 44968575350 | 23350 | 23400 | 23400 | 23350 | 1548 |
| 496 | 20230731 | 113200 | 44932377600 | 23400 | 23350 | 23400 | 23350 | 685 |
| 497 | 20230731 | 113100 | 44916363200 | 23400 | 23400 | 23400 | 23350 | 2278 |
| 498 | 20230731 | 113000 | 44863064850 | 23350 | 23400 | 23400 | 23350 | 3520 |
| 499 | 20230731 | 112900 | 44780804600 | 23350 | 23400 | 23400 | 23350 | 219 |
| 500 | 20230731 | 112800 | 44775681950 | 23350 | 23450 | 23450 | 23350 | 660 |
| 501 | 20230731 | 112700 | 44760263300 | 23400 | 23400 | 23450 | 23400 | 1815 |
| 502 | 20230731 | 112600 | 44717790600 | 23400 | 23400 | 23450 | 23400 | 1028 |
| 503 | 20230731 | 112500 | 44693701400 | 23400 | 23450 | 23450 | 23350 | 3561 |
| 504 | 20230731 | 112400 | 44610327000 | 23400 | 23400 | 23450 | 23400 | 1683 |
| 505 | 20230731 | 112300 | 44570904600 | 23450 | 23450 | 23450 | 23400 | 569 |
| 506 | 20230731 | 112200 | 44557573400 | 23450 | 23400 | 23450 | 23400 | 348 |
| 507 | 20230731 | 112100 | 44549415450 | 23400 | 23400 | 23450 | 23400 | 1370 |
| 508 | 20230731 | 112000 | 44517294250 | 23450 | 23400 | 23450 | 23350 | 783 |
| 509 | 20230731 | 111900 | 44498963650 | 23400 | 23400 | 23400 | 23350 | 1009 |
| 510 | 20230731 | 111800 | 44475353650 | 23350 | 23450 | 23450 | 23350 | 2214 |
| 511 | 20230731 | 111700 | 44423560050 | 23450 | 23450 | 23450 | 23400 | 2462 |
| 512 | 20230731 | 111600 | 44365858300 | 23450 | 23400 | 23450 | 23350 | 4714 |
| 513 | 20230731 | 111500 | 44255534500 | 23350 | 23350 | 23400 | 23350 | 600 |
| 514 | 20230731 | 111400 | 44241521000 | 23350 | 23350 | 23400 | 23300 | 342 |
| 515 | 20230731 | 111300 | 44233528850 | 23350 | 23300 | 23400 | 23300 | 354 |
| 516 | 20230731 | 111200 | 44225263300 | 23350 | 23350 | 23400 | 23300 | 1178 |
| 517 | 20230731 | 111100 | 44197749150 | 23350 | 23300 | 23400 | 23300 | 1174 |
| 518 | 20230731 | 111000 | 44170340600 | 23300 | 23350 | 23350 | 23300 | 932 |
| 519 | 20230731 | 110900 | 44148578550 | 23350 | 23350 | 23400 | 23350 | 1711 |
| 520 | 20230731 | 110800 | 44108620200 | 23350 | 23200 | 23350 | 23200 | 1631 |
| 521 | 20230731 | 110700 | 44070620700 | 23200 | 23250 | 23250 | 23200 | 928 |
| 522 | 20230731 | 110600 | 44049069400 | 23250 | 23200 | 23300 | 23200 | 1247 |
| 523 | 20230731 | 110500 | 44020121350 | 23300 | 23300 | 23300 | 23200 | 1564 |
| 524 | 20230731 | 110400 | 43983743000 | 23300 | 23300 | 23300 | 23250 | 837 |
| 525 | 20230731 | 110300 | 43964257500 | 23200 | 23100 | 23300 | 23100 | 4886 |
| 526 | 20230731 | 110200 | 43851009450 | 23150 | 23050 | 23150 | 23050 | 2034 |
| 527 | 20230731 | 110100 | 43803987200 | 23050 | 23200 | 23200 | 23050 | 12786 |
| 528 | 20230731 | 110000 | 43508928350 | 23150 | 23200 | 23200 | 23100 | 3755 |
| 529 | 20230731 | 105900 | 43422013250 | 23200 | 23200 | 23200 | 23150 | 1809 |
| 530 | 20230731 | 105800 | 43380121650 | 23200 | 23100 | 23200 | 23100 | 3883 |
| 531 | 20230731 | 105700 | 43290235800 | 23200 | 23250 | 23250 | 23100 | 8795 |
| 532 | 20230731 | 105600 | 43086312650 | 23250 | 23450 | 23450 | 23250 | 8725 |
| 533 | 20230731 | 105500 | 42882874400 | 23400 | 23350 | 23450 | 23350 | 1380 |
| 534 | 20230731 | 105400 | 42850570100 | 23350 | 23400 | 23400 | 23350 | 1605 |
| 535 | 20230731 | 105300 | 42813020200 | 23400 | 23350 | 23400 | 23300 | 1335 |
| 536 | 20230731 | 105200 | 42781816150 | 23400 | 23300 | 23400 | 23300 | 4231 |
| 537 | 20230731 | 105100 | 42682942450 | 23350 | 23350 | 23350 | 23300 | 1845 |
| 538 | 20230731 | 105000 | 42639867850 | 23350 | 23350 | 23400 | 23300 | 3522 |
| 539 | 20230731 | 104900 | 42557697100 | 23350 | 23250 | 23350 | 23250 | 1460 |
| 540 | 20230731 | 104800 | 42523683850 | 23300 | 23300 | 23300 | 23200 | 4223 |
| 541 | 20230731 | 104700 | 42425504050 | 23300 | 23400 | 23400 | 23300 | 2412 |
| 542 | 20230731 | 104600 | 42369218650 | 23350 | 23350 | 23400 | 23300 | 1394 |
| 543 | 20230731 | 104500 | 42336652700 | 23350 | 23300 | 23350 | 23250 | 737 |
| 544 | 20230731 | 104400 | 42319469200 | 23300 | 23250 | 23300 | 23250 | 2053 |
| 545 | 20230731 | 104300 | 42271683450 | 23300 | 23250 | 23300 | 23250 | 2891 |
| 546 | 20230731 | 104200 | 42204412800 | 23300 | 23300 | 23300 | 23250 | 1543 |
| 547 | 20230731 | 104100 | 42168520650 | 23300 | 23350 | 23350 | 23250 | 1552 |
| 548 | 20230731 | 104000 | 42132396350 | 23350 | 23350 | 23400 | 23250 | 5119 |
| 549 | 20230731 | 103900 | 42013082150 | 23350 | 23450 | 23500 | 23350 | 2963 |
| 550 | 20230731 | 103800 | 41943751500 | 23450 | 23500 | 23550 | 23400 | 1791 |
| 551 | 20230731 | 103700 | 41901721750 | 23550 | 23550 | 23600 | 23450 | 2228 |
| 552 | 20230731 | 103600 | 41849290450 | 23500 | 23550 | 23650 | 23450 | 5039 |
| 553 | 20230731 | 103500 | 41730594300 | 23600 | 23500 | 23650 | 23400 | 4799 |
| 554 | 20230731 | 103400 | 41617519600 | 23500 | 23600 | 23600 | 23450 | 6309 |
| 555 | 20230731 | 103300 | 41469215650 | 23600 | 23550 | 23650 | 23500 | 9700 |
| 556 | 20230731 | 103200 | 41240429300 | 23550 | 23500 | 23550 | 23450 | 3978 |
| 557 | 20230731 | 103100 | 41146930550 | 23500 | 23450 | 23500 | 23400 | 3734 |
| 558 | 20230731 | 103000 | 41059354150 | 23450 | 23350 | 23450 | 23300 | 2698 |
| 559 | 20230731 | 102900 | 40996301050 | 23300 | 23300 | 23350 | 23250 | 2005 |
| 560 | 20230731 | 102800 | 40949574650 | 23300 | 23250 | 23350 | 23250 | 2531 |
| 561 | 20230731 | 102700 | 40890550550 | 23250 | 23300 | 23350 | 23200 | 1946 |
| 562 | 20230731 | 102600 | 40845241700 | 23200 | 23250 | 23300 | 23100 | 11962 |
| 563 | 20230731 | 102500 | 40568053200 | 23250 | 23400 | 23450 | 23250 | 2282 |
| 564 | 20230731 | 102400 | 40514706800 | 23400 | 23250 | 23450 | 23250 | 7356 |
| 565 | 20230731 | 102300 | 40342951650 | 23300 | 23350 | 23350 | 23250 | 3625 |
| 566 | 20230731 | 102200 | 40258529000 | 23300 | 23300 | 23350 | 23300 | 1188 |
| 567 | 20230731 | 102100 | 40230838400 | 23350 | 23350 | 23350 | 23300 | 2637 |
| 568 | 20230731 | 102000 | 40169282400 | 23350 | 23200 | 23400 | 23150 | 8869 |
| 569 | 20230731 | 101900 | 39962823350 | 23200 | 23350 | 23350 | 23200 | 5398 |
| 570 | 20230731 | 101800 | 39837379050 | 23300 | 23300 | 23350 | 23250 | 5399 |
| 571 | 20230731 | 101700 | 39711661100 | 23300 | 23350 | 23350 | 23250 | 3964 |
| 572 | 20230731 | 101600 | 39619355900 | 23350 | 23350 | 23400 | 23200 | 25382 |
| 573 | 20230731 | 101500 | 39029241750 | 23350 | 23450 | 23450 | 23350 | 7631 |
| 574 | 20230731 | 101400 | 38850901150 | 23450 | 23450 | 23500 | 23350 | 12482 |
| 575 | 20230731 | 101300 | 38558674600 | 23450 | 23650 | 23650 | 23450 | 2748 |
| 576 | 20230731 | 101200 | 38494004300 | 23650 | 23550 | 23650 | 23450 | 13559 |
| 577 | 20230731 | 101100 | 38174239050 | 23600 | 23600 | 23650 | 23450 | 7081 |
| 578 | 20230731 | 101000 | 38007527100 | 23600 | 23700 | 23700 | 23550 | 6413 |
| 579 | 20230731 | 100900 | 37855999000 | 23700 | 23650 | 23700 | 23600 | 2671 |
| 580 | 20230731 | 100800 | 37792848750 | 23700 | 23650 | 23700 | 23600 | 1621 |
| 581 | 20230731 | 100700 | 37754519500 | 23650 | 23800 | 23800 | 23650 | 8822 |
| 582 | 20230731 | 100600 | 37545448800 | 23750 | 23700 | 23850 | 23650 | 8469 |
| 583 | 20230731 | 100500 | 37344175100 | 23700 | 23750 | 23750 | 23650 | 8343 |
| 584 | 20230731 | 100400 | 37146348550 | 23750 | 23550 | 23750 | 23550 | 23328 |
| 585 | 20230731 | 100300 | 36593865850 | 23600 | 23450 | 23600 | 23400 | 7627 |
| 586 | 20230731 | 100200 | 36414679750 | 23450 | 23450 | 23450 | 23350 | 9880 |
| 587 | 20230731 | 100100 | 36183348450 | 23400 | 23500 | 23500 | 23400 | 16956 |
| 588 | 20230731 | 100000 | 35785959350 | 23500 | 23500 | 23550 | 23450 | 8302 |
| 589 | 20230731 | 095900 | 35591005300 | 23450 | 23600 | 23700 | 23400 | 23130 |
| 590 | 20230731 | 095800 | 35047717700 | 23700 | 23750 | 23800 | 23600 | 17333 |
| 591 | 20230731 | 095700 | 34636961100 | 23700 | 23600 | 23750 | 23550 | 15827 |
| 592 | 20230731 | 095600 | 34262535400 | 23550 | 23600 | 23650 | 23500 | 23806 |
| 593 | 20230731 | 095500 | 33702057400 | 23600 | 23700 | 23750 | 23550 | 16096 |
| 594 | 20230731 | 095400 | 33321484550 | 23650 | 23800 | 23900 | 23650 | 14995 |
| 595 | 20230731 | 095300 | 32964532100 | 23800 | 23650 | 24000 | 23650 | 27315 |
| 596 | 20230731 | 095200 | 32314592100 | 23700 | 24200 | 24200 | 23500 | 72597 |
| 597 | 20230731 | 095100 | 30588833400 | 24200 | 24050 | 24300 | 24050 | 17000 |
| 598 | 20230731 | 095000 | 30177822050 | 24050 | 23950 | 24150 | 23900 | 18494 |
| 599 | 20230731 | 094900 | 29733023800 | 23950 | 24300 | 24400 | 23950 | 20945 |
| 600 | 20230731 | 094800 | 29227236000 | 24300 | 24250 | 24500 | 24100 | 25828 |
| 601 | 20230731 | 094700 | 28600663600 | 24300 | 24300 | 24300 | 23950 | 47504 |
| 602 | 20230731 | 094600 | 27456307000 | 24200 | 24550 | 24600 | 24000 | 59944 |
| 603 | 20230731 | 094500 | 25999722300 | 24600 | 24700 | 25050 | 24500 | 106392 |
| 604 | 20230731 | 094400 | 23360701050 | 24650 | 24600 | 24700 | 24300 | 36995 |
| 605 | 20230731 | 094300 | 22453612100 | 24600 | 24550 | 24650 | 24050 | 65693 |
| 606 | 20230731 | 094200 | 20853507550 | 24550 | 24800 | 24950 | 24250 | 94061 |
| 607 | 20230731 | 094100 | 18541684600 | 24950 | 24450 | 25100 | 24300 | 175746 |
| 608 | 20230731 | 094000 | 14200632100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 609 | 20230731 | 093900 | 14200632100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 610 | 20230731 | 093800 | 14200632100 | 24450 | 24000 | 24450 | 23850 | 61147 |
| 611 | 20230731 | 093700 | 12721778100 | 23950 | 23600 | 24050 | 23550 | 85153 |
| 612 | 20230731 | 093600 | 10686927500 | 23600 | 23450 | 23600 | 23400 | 8762 |
| 613 | 20230731 | 093500 | 10481165350 | 23450 | 23300 | 23500 | 23250 | 6589 |
| 614 | 20230731 | 093400 | 10327059750 | 23250 | 23550 | 23700 | 23250 | 29809 |
| 615 | 20230731 | 093300 | 9626388600 | 23550 | 23100 | 23550 | 23100 | 39794 |
| 616 | 20230731 | 093200 | 8696054050 | 23150 | 23050 | 23150 | 23000 | 4050 |
| 617 | 20230731 | 093100 | 8602544050 | 23050 | 23000 | 23100 | 22950 | 3107 |
| 618 | 20230731 | 093000 | 8531053100 | 23000 | 23000 | 23050 | 22950 | 6005 |
| 619 | 20230731 | 092900 | 8393145150 | 23000 | 23000 | 23150 | 22950 | 2492 |
| 620 | 20230731 | 092800 | 8335773900 | 23150 | 23150 | 23150 | 22900 | 8641 |
| 621 | 20230731 | 092700 | 8136690800 | 23150 | 23150 | 23250 | 23050 | 4184 |
| 622 | 20230731 | 092600 | 8039964750 | 23150 | 23250 | 23300 | 23150 | 13298 |
| 623 | 20230731 | 092500 | 7730769100 | 23200 | 23050 | 23250 | 23000 | 9764 |
| 624 | 20230731 | 092400 | 7504871350 | 23100 | 22900 | 23100 | 22850 | 4602 |
| 625 | 20230731 | 092300 | 7399166000 | 22900 | 22850 | 22950 | 22750 | 8478 |
| 626 | 20230731 | 092200 | 7205544700 | 22800 | 22950 | 22950 | 22800 | 7368 |
| 627 | 20230731 | 092100 | 7036906950 | 22950 | 23050 | 23050 | 22950 | 9150 |
| 628 | 20230731 | 092000 | 6826340650 | 23000 | 23050 | 23050 | 23000 | 5901 |
| 629 | 20230731 | 091900 | 6690390600 | 23050 | 23050 | 23050 | 22950 | 10578 |
| 630 | 20230731 | 091800 | 6447007000 | 23000 | 23200 | 23250 | 22850 | 19960 |
| 631 | 20230731 | 091700 | 5987182650 | 23200 | 23000 | 23400 | 22950 | 42504 |
| 632 | 20230731 | 091600 | 5003563800 | 23000 | 22800 | 23000 | 22700 | 16716 |
| 633 | 20230731 | 091500 | 4622038400 | 22800 | 22700 | 22800 | 22550 | 7563 |
| 634 | 20230731 | 091400 | 4450314050 | 22700 | 22950 | 23050 | 22450 | 29037 |
| 635 | 20230731 | 091300 | 3789898600 | 22900 | 22400 | 23100 | 22400 | 47707 |
| 636 | 20230731 | 091200 | 2700758150 | 22450 | 22400 | 22500 | 22250 | 10788 |
| 637 | 20230731 | 091100 | 2459338250 | 22400 | 22300 | 22550 | 22300 | 12153 |
| 638 | 20230731 | 091000 | 2187012950 | 22350 | 22300 | 22350 | 22250 | 2962 |
| 639 | 20230731 | 090900 | 2120956200 | 22350 | 22300 | 22350 | 22300 | 2713 |
| 640 | 20230731 | 090800 | 2060366350 | 22300 | 22350 | 22400 | 22300 | 3455 |
| 641 | 20230731 | 090700 | 1983203100 | 22400 | 22400 | 22400 | 22300 | 2388 |
| 642 | 20230731 | 090600 | 1929800600 | 22350 | 22300 | 22350 | 22250 | 3284 |
| 643 | 20230731 | 090500 | 1856473500 | 22300 | 22300 | 22300 | 22200 | 4069 |
| 644 | 20230731 | 090400 | 1765954700 | 22300 | 22350 | 22400 | 22250 | 6338 |
| 645 | 20230731 | 090300 | 1624689200 | 22350 | 22400 | 22450 | 22350 | 8755 |
| 646 | 20230731 | 090200 | 1428819100 | 22450 | 22400 | 22500 | 22400 | 8504 |
| 647 | 20230731 | 090100 | 1238002100 | 22400 | 22350 | 22450 | 22300 | 10713 |
| 648 | 20230731 | 090000 | 998371000 | 22350 | 22250 | 22400 | 22150 | 44555 |