35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 3 | 20230808 | 194600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230808 | 194500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230808 | 194400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230808 | 194300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230808 | 194200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230808 | 194100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230808 | 194000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230808 | 193900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230808 | 193800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230808 | 193700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230808 | 193600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230808 | 193500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230808 | 193400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230808 | 193300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230808 | 193200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230808 | 193100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230808 | 193000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230808 | 192900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230808 | 192800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230808 | 192700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230808 | 192600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230808 | 192500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230808 | 192400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230808 | 192300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230808 | 192200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230808 | 192100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230808 | 192000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230808 | 191900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230808 | 191800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230808 | 191700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 33 | 20230808 | 191600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230808 | 191500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230808 | 191400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230808 | 191300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230808 | 191200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230808 | 191100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230808 | 191000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230808 | 190900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230808 | 190800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230808 | 190700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230808 | 190600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230808 | 190500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230808 | 190400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230808 | 190300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230808 | 190200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230808 | 190100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230808 | 190000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230808 | 185900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230808 | 185800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230808 | 185700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230808 | 185600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230808 | 185500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230808 | 185400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230808 | 185300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230808 | 185200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230808 | 185100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230808 | 185000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230808 | 184900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230808 | 184800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230808 | 184700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 63 | 20230808 | 184600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230808 | 184500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230808 | 184400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230808 | 184300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230808 | 184200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230808 | 184100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230808 | 184000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230808 | 183900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230808 | 183800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230808 | 183700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230808 | 183600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230808 | 183500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230808 | 183400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230808 | 183300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230808 | 183200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230808 | 183100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230808 | 183000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230808 | 182900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230808 | 182800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230808 | 182700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230808 | 182600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230808 | 182500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230808 | 182400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230808 | 182300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230808 | 182200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230808 | 182100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230808 | 182000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230808 | 181900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230808 | 181800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230808 | 181700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 93 | 20230808 | 181600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230808 | 181500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230808 | 181400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230808 | 181300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230808 | 181200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230808 | 181100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230808 | 181000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230808 | 180900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230808 | 180800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230808 | 180700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230808 | 180600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230808 | 180500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230808 | 180400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230808 | 180300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230808 | 180200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230808 | 180100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230808 | 180000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230808 | 175900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230808 | 175800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230808 | 175700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230808 | 175600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230808 | 175500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230808 | 175400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230808 | 175300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230808 | 175200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230808 | 175100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230808 | 175000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230808 | 174900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230808 | 174800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230808 | 174700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 123 | 20230808 | 174600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230808 | 174500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230808 | 174400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230808 | 174300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230808 | 174200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230808 | 174100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230808 | 174000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230808 | 173900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230808 | 173800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230808 | 173700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230808 | 173600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230808 | 173500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230808 | 173400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230808 | 173300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230808 | 173200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230808 | 173100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230808 | 173000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230808 | 172900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230808 | 172800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230808 | 172700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230808 | 172600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230808 | 172500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230808 | 172400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230808 | 172300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230808 | 172200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230808 | 172100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230808 | 172000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230808 | 171900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230808 | 171800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230808 | 171700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 153 | 20230808 | 171600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230808 | 171500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230808 | 171400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230808 | 171300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230808 | 171200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230808 | 171100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230808 | 171000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230808 | 170900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230808 | 170800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230808 | 170700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230808 | 170600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230808 | 170500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230808 | 170400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230808 | 170300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230808 | 170200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230808 | 170100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230808 | 170000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230808 | 165900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230808 | 165800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230808 | 165700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230808 | 165600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230808 | 165500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230808 | 165400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230808 | 165300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230808 | 165200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230808 | 165100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230808 | 165000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230808 | 164900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230808 | 164800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230808 | 164700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 183 | 20230808 | 164600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230808 | 164500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230808 | 164400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230808 | 164300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230808 | 164200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230808 | 164100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230808 | 164000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230808 | 163900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230808 | 163800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230808 | 163700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230808 | 163600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230808 | 163500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230808 | 163400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230808 | 163300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230808 | 163200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230808 | 163100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230808 | 163000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230808 | 162900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230808 | 162800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230808 | 162700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230808 | 162600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230808 | 162500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230808 | 162400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230808 | 162300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230808 | 162200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230808 | 162100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230808 | 162000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230808 | 161900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230808 | 161800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230808 | 161700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 213 | 20230808 | 161600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230808 | 161500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230808 | 161400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230808 | 161300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230808 | 161200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230808 | 161100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230808 | 161000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230808 | 160900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230808 | 160800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230808 | 160700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230808 | 160600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230808 | 160500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230808 | 160400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230808 | 160300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230808 | 160200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230808 | 160100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230808 | 160000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230808 | 155900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230808 | 155800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230808 | 155700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230808 | 155600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230808 | 155500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230808 | 155400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230808 | 155300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230808 | 155200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230808 | 155100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230808 | 155000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230808 | 154900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230808 | 154800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230808 | 154700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 243 | 20230808 | 154600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230808 | 154500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230808 | 154400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230808 | 154300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230808 | 154200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230808 | 154100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230808 | 154000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230808 | 153900 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230808 | 153800 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230808 | 153700 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230808 | 153600 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230808 | 153500 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230808 | 153400 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230808 | 153300 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230808 | 153200 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230808 | 153100 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230808 | 153000 | 33850144550 | 21650 | 21650 | 21650 | 21650 | 38542 |
| 260 | 20230808 | 152900 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230808 | 152800 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230808 | 152700 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230808 | 152600 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230808 | 152500 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230808 | 152400 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230808 | 152300 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20230808 | 152200 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20230808 | 152100 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20230808 | 152000 | 33015710250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20230808 | 151900 | 33015710250 | 21700 | 21650 | 21700 | 21600 | 5501 |
| 271 | 20230808 | 151800 | 32896683950 | 21650 | 21750 | 21750 | 21650 | 9886 |
| 272 | 20230808 | 151700 | 32682564700 | 21700 | 21650 | 21750 | 21600 | 14293 |
| 273 | 20230808 | 151600 | 32373232150 | 21650 | 21700 | 21750 | 21650 | 5435 |
| 274 | 20230808 | 151500 | 32255327150 | 21700 | 21700 | 21750 | 21700 | 1588 |
| 275 | 20230808 | 151400 | 32220837800 | 21750 | 21700 | 21750 | 21650 | 6812 |
| 276 | 20230808 | 151300 | 32073089800 | 21700 | 21700 | 21750 | 21650 | 10528 |
| 277 | 20230808 | 151200 | 31844672200 | 21750 | 21750 | 21750 | 21700 | 876 |
| 278 | 20230808 | 151100 | 31825646500 | 21750 | 21800 | 21800 | 21700 | 4305 |
| 279 | 20230808 | 151000 | 31732117650 | 21750 | 21750 | 21800 | 21750 | 4541 |
| 280 | 20230808 | 150900 | 31633265500 | 21800 | 21800 | 21800 | 21750 | 2611 |
| 281 | 20230808 | 150800 | 31576346400 | 21800 | 21800 | 21850 | 21750 | 1487 |
| 282 | 20230808 | 150700 | 31543927550 | 21800 | 21800 | 21800 | 21750 | 3884 |
| 283 | 20230808 | 150600 | 31459282050 | 21800 | 21850 | 21850 | 21800 | 2386 |
| 284 | 20230808 | 150500 | 31407232600 | 21850 | 21900 | 21900 | 21850 | 4006 |
| 285 | 20230808 | 150400 | 31319556300 | 21900 | 21850 | 21950 | 21850 | 3695 |
| 286 | 20230808 | 150300 | 31238686300 | 21900 | 21800 | 21950 | 21800 | 4118 |
| 287 | 20230808 | 150200 | 31148491800 | 21900 | 21900 | 21900 | 21750 | 13948 |
| 288 | 20230808 | 150100 | 30844275300 | 21950 | 21900 | 21950 | 21850 | 6086 |
| 289 | 20230808 | 150000 | 30710926200 | 21850 | 21750 | 21850 | 21750 | 4332 |
| 290 | 20230808 | 145900 | 30616450600 | 21800 | 21800 | 21850 | 21750 | 12674 |
| 291 | 20230808 | 145800 | 30340077950 | 21750 | 21750 | 21800 | 21750 | 2653 |
| 292 | 20230808 | 145700 | 30282273150 | 21750 | 21700 | 21750 | 21700 | 4043 |
| 293 | 20230808 | 145600 | 30194449900 | 21700 | 21700 | 21750 | 21650 | 3156 |
| 294 | 20230808 | 145500 | 30125970950 | 21700 | 21650 | 21750 | 21650 | 2233 |
| 295 | 20230808 | 145400 | 30077489450 | 21700 | 21750 | 21750 | 21650 | 10598 |
| 296 | 20230808 | 145300 | 29847342800 | 21750 | 21750 | 21800 | 21750 | 1329 |
| 297 | 20230808 | 145200 | 29818437000 | 21750 | 21750 | 21800 | 21750 | 2738 |
| 298 | 20230808 | 145100 | 29758883750 | 21750 | 21750 | 21800 | 21750 | 2276 |
| 299 | 20230808 | 145000 | 29709305950 | 21800 | 21750 | 21800 | 21750 | 574 |
| 300 | 20230808 | 144900 | 29696810050 | 21750 | 21750 | 21800 | 21700 | 1846 |
| 301 | 20230808 | 144800 | 29656682400 | 21750 | 21800 | 21800 | 21750 | 6327 |
| 302 | 20230808 | 144700 | 29519031000 | 21800 | 21850 | 21850 | 21750 | 8285 |
| 303 | 20230808 | 144600 | 29338402100 | 21800 | 21850 | 21900 | 21800 | 2517 |
| 304 | 20230808 | 144500 | 29283427000 | 21850 | 21900 | 21900 | 21850 | 310 |
| 305 | 20230808 | 144400 | 29276650950 | 21900 | 21850 | 21900 | 21850 | 700 |
| 306 | 20230808 | 144300 | 29261347650 | 21850 | 21900 | 21900 | 21850 | 1645 |
| 307 | 20230808 | 144200 | 29225334300 | 21900 | 21850 | 21900 | 21850 | 3320 |
| 308 | 20230808 | 144100 | 29152643600 | 21900 | 21900 | 21900 | 21800 | 2457 |
| 309 | 20230808 | 144000 | 29098958800 | 21900 | 21850 | 21900 | 21800 | 2629 |
| 310 | 20230808 | 143900 | 29041447300 | 21900 | 21850 | 21900 | 21800 | 2820 |
| 311 | 20230808 | 143800 | 28979899600 | 21850 | 21800 | 21900 | 21800 | 2320 |
| 312 | 20230808 | 143700 | 28929208900 | 21850 | 21750 | 21850 | 21750 | 1452 |
| 313 | 20230808 | 143600 | 28897567500 | 21750 | 21750 | 21800 | 21750 | 3300 |
| 314 | 20230808 | 143500 | 28825775600 | 21750 | 21750 | 21850 | 21750 | 1324 |
| 315 | 20230808 | 143400 | 28796944350 | 21800 | 21750 | 21850 | 21750 | 5393 |
| 316 | 20230808 | 143300 | 28679327000 | 21750 | 21750 | 21800 | 21750 | 486 |
| 317 | 20230808 | 143200 | 28668755700 | 21750 | 21750 | 21800 | 21750 | 1246 |
| 318 | 20230808 | 143100 | 28641654850 | 21750 | 21800 | 21800 | 21750 | 1934 |
| 319 | 20230808 | 143000 | 28599549050 | 21800 | 21800 | 21850 | 21800 | 471 |
| 320 | 20230808 | 142900 | 28589278600 | 21850 | 21800 | 21850 | 21800 | 1007 |
| 321 | 20230808 | 142800 | 28567319100 | 21800 | 21850 | 21850 | 21800 | 1718 |
| 322 | 20230808 | 142700 | 28529796900 | 21850 | 21750 | 21850 | 21750 | 3730 |
| 323 | 20230808 | 142600 | 28448442200 | 21750 | 21800 | 21800 | 21750 | 1940 |
| 324 | 20230808 | 142500 | 28406228850 | 21800 | 21750 | 21800 | 21650 | 4426 |
| 325 | 20230808 | 142400 | 28310222450 | 21750 | 21750 | 21800 | 21750 | 5028 |
| 326 | 20230808 | 142300 | 28200753500 | 21800 | 21800 | 21800 | 21700 | 2048 |
| 327 | 20230808 | 142200 | 28156233450 | 21800 | 21750 | 21850 | 21650 | 5323 |
| 328 | 20230808 | 142100 | 28040499800 | 21700 | 21750 | 21750 | 21700 | 11185 |
| 329 | 20230808 | 142000 | 27797551300 | 21750 | 21750 | 21750 | 21700 | 4213 |
| 330 | 20230808 | 141900 | 27706100200 | 21700 | 21750 | 21750 | 21650 | 21468 |
| 331 | 20230808 | 141800 | 27240227150 | 21750 | 21800 | 21800 | 21750 | 4084 |
| 332 | 20230808 | 141700 | 27151400050 | 21750 | 21800 | 21800 | 21750 | 2358 |
| 333 | 20230808 | 141600 | 27100100800 | 21750 | 21750 | 21850 | 21750 | 6360 |
| 334 | 20230808 | 141500 | 26961708650 | 21750 | 21750 | 21800 | 21750 | 4265 |
| 335 | 20230808 | 141400 | 26868893300 | 21750 | 21750 | 21800 | 21750 | 5382 |
| 336 | 20230808 | 141300 | 26751763500 | 21750 | 21750 | 21800 | 21750 | 1382 |
| 337 | 20230808 | 141200 | 26721666250 | 21800 | 21800 | 21800 | 21750 | 1338 |
| 338 | 20230808 | 141100 | 26692550200 | 21800 | 21800 | 21850 | 21750 | 2585 |
| 339 | 20230808 | 141000 | 26636198850 | 21800 | 21800 | 21850 | 21750 | 4027 |
| 340 | 20230808 | 140900 | 26548421200 | 21800 | 21800 | 21850 | 21750 | 5522 |
| 341 | 20230808 | 140800 | 26428065550 | 21800 | 21800 | 21900 | 21800 | 6938 |
| 342 | 20230808 | 140700 | 26276383100 | 21850 | 21800 | 21850 | 21800 | 1936 |
| 343 | 20230808 | 140600 | 26234101450 | 21800 | 21800 | 21850 | 21800 | 5655 |
| 344 | 20230808 | 140500 | 26110748600 | 21800 | 21850 | 21850 | 21800 | 6088 |
| 345 | 20230808 | 140400 | 25977876200 | 21850 | 21850 | 21850 | 21800 | 6316 |
| 346 | 20230808 | 140300 | 25840059200 | 21850 | 21850 | 21900 | 21850 | 6331 |
| 347 | 20230808 | 140200 | 25701726200 | 21900 | 21900 | 21900 | 21850 | 916 |
| 348 | 20230808 | 140100 | 25681681300 | 21900 | 21900 | 21900 | 21850 | 2156 |
| 349 | 20230808 | 140000 | 25634518200 | 21900 | 21850 | 21900 | 21850 | 793 |
| 350 | 20230808 | 135900 | 25617190400 | 21850 | 21850 | 21900 | 21850 | 754 |
| 351 | 20230808 | 135800 | 25600715000 | 21850 | 21850 | 21900 | 21850 | 875 |
| 352 | 20230808 | 135700 | 25581594300 | 21850 | 21850 | 21900 | 21850 | 1795 |
| 353 | 20230808 | 135600 | 25542315250 | 21900 | 21900 | 21900 | 21850 | 2397 |
| 354 | 20230808 | 135500 | 25489830850 | 21900 | 21900 | 21900 | 21900 | 1254 |
| 355 | 20230808 | 135400 | 25462368250 | 21900 | 21900 | 21950 | 21900 | 1097 |
| 356 | 20230808 | 135300 | 25438329300 | 21900 | 21950 | 21950 | 21900 | 2460 |
| 357 | 20230808 | 135200 | 25384454400 | 21950 | 21850 | 21950 | 21850 | 1084 |
| 358 | 20230808 | 135100 | 25360704550 | 21850 | 21850 | 21900 | 21850 | 931 |
| 359 | 20230808 | 135000 | 25340340400 | 21900 | 21900 | 21950 | 21850 | 7329 |
| 360 | 20230808 | 134900 | 25180060350 | 21900 | 21900 | 21900 | 21850 | 1175 |
| 361 | 20230808 | 134800 | 25154350350 | 21900 | 21900 | 21900 | 21850 | 1402 |
| 362 | 20230808 | 134700 | 25123647100 | 21900 | 21850 | 21950 | 21850 | 2611 |
| 363 | 20230808 | 134600 | 25066433450 | 21900 | 21900 | 21900 | 21850 | 2426 |
| 364 | 20230808 | 134500 | 25013322950 | 21900 | 21950 | 21950 | 21850 | 2450 |
| 365 | 20230808 | 134400 | 24959676350 | 21950 | 21950 | 22000 | 21950 | 562 |
| 366 | 20230808 | 134300 | 24947331150 | 21950 | 21950 | 21950 | 21950 | 336 |
| 367 | 20230808 | 134200 | 24939955950 | 21950 | 21950 | 22000 | 21950 | 315 |
| 368 | 20230808 | 134100 | 24933040950 | 21950 | 21950 | 21950 | 21950 | 59 |
| 369 | 20230808 | 134000 | 24931745900 | 21950 | 21950 | 22000 | 21900 | 748 |
| 370 | 20230808 | 133900 | 24915310100 | 21950 | 21900 | 21950 | 21900 | 2168 |
| 371 | 20230808 | 133800 | 24867723200 | 21900 | 21950 | 21950 | 21900 | 880 |
| 372 | 20230808 | 133700 | 24848438150 | 21900 | 21850 | 21900 | 21850 | 6078 |
| 373 | 20230808 | 133600 | 24715491000 | 21850 | 21850 | 21900 | 21850 | 4095 |
| 374 | 20230808 | 133500 | 24626006050 | 21850 | 21850 | 21900 | 21850 | 507 |
| 375 | 20230808 | 133400 | 24614918350 | 21850 | 21900 | 21900 | 21850 | 2014 |
| 376 | 20230808 | 133300 | 24570853250 | 21900 | 21900 | 21900 | 21850 | 5592 |
| 377 | 20230808 | 133200 | 24448616700 | 21850 | 21900 | 21900 | 21850 | 874 |
| 378 | 20230808 | 133100 | 24429482750 | 21900 | 21900 | 21950 | 21850 | 3434 |
| 379 | 20230808 | 133000 | 24354225200 | 21900 | 21900 | 21900 | 21900 | 3545 |
| 380 | 20230808 | 132900 | 24276589700 | 21900 | 21900 | 21950 | 21900 | 1269 |
| 381 | 20230808 | 132800 | 24248797950 | 21950 | 21950 | 21950 | 21900 | 498 |
| 382 | 20230808 | 132700 | 24237885550 | 21950 | 21950 | 21950 | 21900 | 1069 |
| 383 | 20230808 | 132600 | 24214469300 | 21950 | 21900 | 21950 | 21900 | 1301 |
| 384 | 20230808 | 132500 | 24185974100 | 21900 | 21900 | 21950 | 21850 | 5158 |
| 385 | 20230808 | 132400 | 24072960300 | 21900 | 21850 | 21900 | 21850 | 12459 |
| 386 | 20230808 | 132300 | 23800371350 | 21850 | 21950 | 21950 | 21850 | 23602 |
| 387 | 20230808 | 132200 | 23284128000 | 21950 | 21900 | 21950 | 21900 | 3448 |
| 388 | 20230808 | 132100 | 23208479700 | 21900 | 21950 | 21950 | 21900 | 2398 |
| 389 | 20230808 | 132000 | 23155870000 | 21950 | 21950 | 22000 | 21950 | 1022 |
| 390 | 20230808 | 131900 | 23133435000 | 21950 | 21950 | 21950 | 21900 | 1471 |
| 391 | 20230808 | 131800 | 23101183200 | 21900 | 21950 | 22000 | 21900 | 1646 |
| 392 | 20230808 | 131700 | 23065082950 | 21950 | 21950 | 22000 | 21900 | 4539 |
| 393 | 20230808 | 131600 | 22965516200 | 21950 | 22000 | 22050 | 21950 | 8949 |
| 394 | 20230808 | 131500 | 22768998650 | 22000 | 22000 | 22050 | 22000 | 188 |
| 395 | 20230808 | 131400 | 22764862200 | 22050 | 22050 | 22050 | 22000 | 2572 |
| 396 | 20230808 | 131300 | 22708189750 | 22100 | 22000 | 22100 | 22000 | 2521 |
| 397 | 20230808 | 131200 | 22652619300 | 22000 | 22000 | 22050 | 22000 | 1209 |
| 398 | 20230808 | 131100 | 22625968550 | 22000 | 22050 | 22050 | 22000 | 685 |
| 399 | 20230808 | 131000 | 22610882950 | 22050 | 22000 | 22050 | 22000 | 724 |
| 400 | 20230808 | 130900 | 22594953350 | 22050 | 21950 | 22050 | 21950 | 9678 |
| 401 | 20230808 | 130800 | 22382190000 | 21950 | 21950 | 22000 | 21950 | 4137 |
| 402 | 20230808 | 130700 | 22291374900 | 21950 | 21950 | 22000 | 21950 | 1678 |
| 403 | 20230808 | 130600 | 22254522200 | 22000 | 22000 | 22000 | 21950 | 493 |
| 404 | 20230808 | 130500 | 22243694200 | 22000 | 22000 | 22000 | 21950 | 638 |
| 405 | 20230808 | 130400 | 22229672200 | 22000 | 22000 | 22000 | 21950 | 809 |
| 406 | 20230808 | 130300 | 22211904150 | 21950 | 22000 | 22000 | 21950 | 702 |
| 407 | 20230808 | 130200 | 22196493000 | 22000 | 22000 | 22050 | 21950 | 3258 |
| 408 | 20230808 | 130100 | 22124850500 | 22050 | 22050 | 22050 | 22000 | 1432 |
| 409 | 20230808 | 130000 | 22093340750 | 22000 | 22050 | 22050 | 22000 | 2201 |
| 410 | 20230808 | 125900 | 22044918250 | 22050 | 22000 | 22050 | 22000 | 1380 |
| 411 | 20230808 | 125800 | 22014551450 | 22000 | 22050 | 22050 | 22000 | 273 |
| 412 | 20230808 | 125700 | 22008537800 | 22000 | 22000 | 22050 | 22000 | 2267 |
| 413 | 20230808 | 125600 | 21958558550 | 22050 | 22050 | 22050 | 22000 | 808 |
| 414 | 20230808 | 125500 | 21940759400 | 22000 | 22000 | 22050 | 22000 | 195 |
| 415 | 20230808 | 125400 | 21936469150 | 22050 | 22050 | 22050 | 22000 | 693 |
| 416 | 20230808 | 125300 | 21921196050 | 22000 | 22050 | 22050 | 22000 | 672 |
| 417 | 20230808 | 125200 | 21906411550 | 22000 | 22000 | 22000 | 22000 | 657 |
| 418 | 20230808 | 125100 | 21891957550 | 22000 | 22000 | 22000 | 22000 | 1210 |
| 419 | 20230808 | 125000 | 21865337550 | 22050 | 22050 | 22050 | 22000 | 3459 |
| 420 | 20230808 | 124900 | 21789226850 | 22050 | 22050 | 22100 | 22050 | 1817 |
| 421 | 20230808 | 124800 | 21749161850 | 22050 | 22050 | 22100 | 22000 | 2363 |
| 422 | 20230808 | 124700 | 21697064350 | 22050 | 22000 | 22100 | 22000 | 7448 |
| 423 | 20230808 | 124600 | 21532848400 | 22000 | 22000 | 22050 | 22000 | 5695 |
| 424 | 20230808 | 124500 | 21407555050 | 22000 | 22000 | 22050 | 22000 | 6361 |
| 425 | 20230808 | 124400 | 21267610150 | 22000 | 22000 | 22050 | 22000 | 2541 |
| 426 | 20230808 | 124300 | 21211687450 | 22050 | 22050 | 22050 | 22050 | 2854 |
| 427 | 20230808 | 124200 | 21148756750 | 22100 | 22050 | 22100 | 22050 | 40 |
| 428 | 20230808 | 124100 | 21147874000 | 22050 | 22100 | 22100 | 22050 | 668 |
| 429 | 20230808 | 124000 | 21133138300 | 22050 | 22050 | 22100 | 22050 | 313 |
| 430 | 20230808 | 123900 | 21126233500 | 22050 | 22100 | 22100 | 22050 | 1998 |
| 431 | 20230808 | 123800 | 21082090950 | 22100 | 22050 | 22100 | 22050 | 1098 |
| 432 | 20230808 | 123700 | 21057876250 | 22050 | 22050 | 22100 | 22050 | 479 |
| 433 | 20230808 | 123600 | 21047314250 | 22050 | 22050 | 22100 | 22050 | 1618 |
| 434 | 20230808 | 123500 | 21011632750 | 22050 | 22100 | 22100 | 22050 | 430 |
| 435 | 20230808 | 123400 | 21002138400 | 22100 | 22100 | 22100 | 22000 | 2996 |
| 436 | 20230808 | 123300 | 20936078900 | 22100 | 22050 | 22100 | 22000 | 8929 |
| 437 | 20230808 | 123200 | 20739530600 | 22050 | 22100 | 22100 | 22000 | 4005 |
| 438 | 20230808 | 123100 | 20651226300 | 22100 | 22100 | 22100 | 22050 | 829 |
| 439 | 20230808 | 123000 | 20632926050 | 22100 | 22050 | 22100 | 22050 | 536 |
| 440 | 20230808 | 122900 | 20621104850 | 22100 | 22000 | 22100 | 22000 | 2925 |
| 441 | 20230808 | 122800 | 20556664900 | 22000 | 22100 | 22100 | 22000 | 21734 |
| 442 | 20230808 | 122700 | 20077719600 | 22050 | 22100 | 22150 | 22050 | 13456 |
| 443 | 20230808 | 122600 | 19780350300 | 22100 | 22150 | 22150 | 22100 | 767 |
| 444 | 20230808 | 122500 | 19763388800 | 22150 | 22150 | 22200 | 22150 | 380 |
| 445 | 20230808 | 122400 | 19754971550 | 22150 | 22150 | 22200 | 22100 | 1016 |
| 446 | 20230808 | 122300 | 19732467000 | 22150 | 22150 | 22150 | 22150 | 298 |
| 447 | 20230808 | 122200 | 19725866300 | 22150 | 22150 | 22200 | 22150 | 1111 |
| 448 | 20230808 | 122100 | 19701257400 | 22150 | 22150 | 22200 | 22150 | 1605 |
| 449 | 20230808 | 122000 | 19665678750 | 22150 | 22150 | 22200 | 22100 | 4744 |
| 450 | 20230808 | 121900 | 19560596300 | 22150 | 22150 | 22200 | 22150 | 1136 |
| 451 | 20230808 | 121800 | 19535383150 | 22150 | 22200 | 22200 | 22150 | 551 |
| 452 | 20230808 | 121700 | 19523151100 | 22200 | 22250 | 22250 | 22200 | 336 |
| 453 | 20230808 | 121600 | 19515691800 | 22200 | 22250 | 22250 | 22200 | 1597 |
| 454 | 20230808 | 121500 | 19480238250 | 22200 | 22200 | 22250 | 22200 | 158 |
| 455 | 20230808 | 121400 | 19476730600 | 22250 | 22150 | 22250 | 22150 | 1680 |
| 456 | 20230808 | 121300 | 19439425250 | 22150 | 22200 | 22200 | 22150 | 363 |
| 457 | 20230808 | 121200 | 19431366700 | 22200 | 22200 | 22250 | 22200 | 703 |
| 458 | 20230808 | 121100 | 19415760050 | 22200 | 22200 | 22250 | 22200 | 238 |
| 459 | 20230808 | 121000 | 19410476350 | 22200 | 22200 | 22250 | 22200 | 686 |
| 460 | 20230808 | 120900 | 19395244450 | 22200 | 22250 | 22250 | 22200 | 595 |
| 461 | 20230808 | 120800 | 19382011700 | 22250 | 22200 | 22250 | 22150 | 2482 |
| 462 | 20230808 | 120700 | 19326911200 | 22150 | 22150 | 22200 | 22150 | 492 |
| 463 | 20230808 | 120600 | 19316013300 | 22150 | 22200 | 22200 | 22150 | 696 |
| 464 | 20230808 | 120500 | 19300596550 | 22200 | 22150 | 22200 | 22100 | 2051 |
| 465 | 20230808 | 120400 | 19255177650 | 22150 | 22150 | 22200 | 22150 | 372 |
| 466 | 20230808 | 120300 | 19246937750 | 22150 | 22150 | 22200 | 22150 | 242 |
| 467 | 20230808 | 120200 | 19241577000 | 22200 | 22150 | 22200 | 22150 | 595 |
| 468 | 20230808 | 120100 | 19228397600 | 22150 | 22150 | 22200 | 22100 | 1124 |
| 469 | 20230808 | 120000 | 19203501750 | 22200 | 22150 | 22200 | 22100 | 3420 |
| 470 | 20230808 | 115900 | 19127869250 | 22200 | 22150 | 22200 | 22150 | 878 |
| 471 | 20230808 | 115800 | 19108421450 | 22150 | 22200 | 22200 | 22150 | 275 |
| 472 | 20230808 | 115700 | 19102327400 | 22150 | 22200 | 22200 | 22150 | 252 |
| 473 | 20230808 | 115600 | 19096744550 | 22150 | 22100 | 22200 | 22100 | 709 |
| 474 | 20230808 | 115500 | 19081033750 | 22150 | 22150 | 22150 | 22100 | 4045 |
| 475 | 20230808 | 115400 | 18991453200 | 22200 | 22200 | 22200 | 22150 | 965 |
| 476 | 20230808 | 115300 | 18970076150 | 22150 | 22150 | 22200 | 22150 | 254 |
| 477 | 20230808 | 115200 | 18964445500 | 22150 | 22200 | 22200 | 22150 | 61 |
| 478 | 20230808 | 115100 | 18963093800 | 22150 | 22150 | 22200 | 22150 | 225 |
| 479 | 20230808 | 115000 | 18958105500 | 22150 | 22150 | 22200 | 22150 | 1562 |
| 480 | 20230808 | 114900 | 18923489000 | 22200 | 22150 | 22200 | 22150 | 779 |
| 481 | 20230808 | 114800 | 18906211850 | 22200 | 22150 | 22200 | 22150 | 1506 |
| 482 | 20230808 | 114700 | 18872806300 | 22200 | 22150 | 22200 | 22150 | 187 |
| 483 | 20230808 | 114600 | 18868656100 | 22200 | 22150 | 22200 | 22150 | 936 |
| 484 | 20230808 | 114500 | 18847882250 | 22150 | 22200 | 22200 | 22150 | 232 |
| 485 | 20230808 | 114400 | 18842738600 | 22200 | 22200 | 22250 | 22150 | 1259 |
| 486 | 20230808 | 114300 | 18814798600 | 22250 | 22200 | 22250 | 22200 | 119 |
| 487 | 20230808 | 114200 | 18812155150 | 22250 | 22300 | 22300 | 22250 | 2262 |
| 488 | 20230808 | 114100 | 18761824250 | 22300 | 22250 | 22300 | 22250 | 893 |
| 489 | 20230808 | 114000 | 18741931500 | 22250 | 22250 | 22300 | 22250 | 162 |
| 490 | 20230808 | 113900 | 18738326950 | 22300 | 22300 | 22300 | 22250 | 230 |
| 491 | 20230808 | 113800 | 18733201000 | 22250 | 22250 | 22350 | 22250 | 1068 |
| 492 | 20230808 | 113700 | 18709402200 | 22300 | 22300 | 22300 | 22250 | 1959 |
| 493 | 20230808 | 113600 | 18665724150 | 22300 | 22300 | 22300 | 22250 | 1471 |
| 494 | 20230808 | 113500 | 18632944250 | 22300 | 22200 | 22300 | 22200 | 797 |
| 495 | 20230808 | 113400 | 18615194900 | 22200 | 22200 | 22300 | 22200 | 7550 |
| 496 | 20230808 | 113300 | 18447426150 | 22150 | 22150 | 22200 | 22150 | 3414 |
| 497 | 20230808 | 113200 | 18371777200 | 22200 | 22150 | 22200 | 22150 | 987 |
| 498 | 20230808 | 113100 | 18349877550 | 22200 | 22150 | 22200 | 22150 | 919 |
| 499 | 20230808 | 113000 | 18329498300 | 22200 | 22200 | 22200 | 22150 | 1144 |
| 500 | 20230808 | 112900 | 18304103200 | 22200 | 22150 | 22200 | 22150 | 1343 |
| 501 | 20230808 | 112800 | 18274348150 | 22150 | 22200 | 22200 | 22150 | 199 |
| 502 | 20230808 | 112700 | 18269937900 | 22200 | 22200 | 22200 | 22150 | 3001 |
| 503 | 20230808 | 112600 | 18203462300 | 22200 | 22200 | 22200 | 22150 | 262 |
| 504 | 20230808 | 112500 | 18197657100 | 22150 | 22150 | 22200 | 22150 | 380 |
| 505 | 20230808 | 112400 | 18189240050 | 22150 | 22200 | 22200 | 22150 | 942 |
| 506 | 20230808 | 112300 | 18168374550 | 22150 | 22150 | 22200 | 22150 | 1326 |
| 507 | 20230808 | 112200 | 18138987800 | 22150 | 22150 | 22200 | 22150 | 777 |
| 508 | 20230808 | 112100 | 18121745600 | 22150 | 22100 | 22200 | 22100 | 1321 |
| 509 | 20230808 | 112000 | 18092485400 | 22100 | 22150 | 22200 | 22100 | 4371 |
| 510 | 20230808 | 111900 | 17995673600 | 22150 | 22250 | 22250 | 22150 | 2297 |
| 511 | 20230808 | 111800 | 17944733700 | 22250 | 22150 | 22250 | 22150 | 6595 |
| 512 | 20230808 | 111700 | 17798541650 | 22150 | 22150 | 22200 | 22100 | 6035 |
| 513 | 20230808 | 111600 | 17664878450 | 22150 | 22150 | 22200 | 22150 | 899 |
| 514 | 20230808 | 111500 | 17644936150 | 22150 | 22200 | 22250 | 22150 | 270 |
| 515 | 20230808 | 111400 | 17638948150 | 22200 | 22200 | 22250 | 22200 | 2399 |
| 516 | 20230808 | 111300 | 17585689150 | 22250 | 22250 | 22250 | 22200 | 821 |
| 517 | 20230808 | 111200 | 17567435600 | 22250 | 22250 | 22250 | 22200 | 1032 |
| 518 | 20230808 | 111100 | 17544511450 | 22250 | 22250 | 22300 | 22200 | 1155 |
| 519 | 20230808 | 111000 | 17518821000 | 22250 | 22250 | 22300 | 22250 | 955 |
| 520 | 20230808 | 110900 | 17497542100 | 22350 | 22300 | 22350 | 22250 | 1414 |
| 521 | 20230808 | 110800 | 17466020100 | 22300 | 22300 | 22300 | 22250 | 836 |
| 522 | 20230808 | 110700 | 17447405850 | 22300 | 22200 | 22300 | 22200 | 2285 |
| 523 | 20230808 | 110600 | 17396598200 | 22150 | 22200 | 22250 | 22150 | 5831 |
| 524 | 20230808 | 110500 | 17267275100 | 22200 | 22200 | 22200 | 22150 | 658 |
| 525 | 20230808 | 110400 | 17252669600 | 22200 | 22150 | 22250 | 22150 | 1931 |
| 526 | 20230808 | 110300 | 17209873800 | 22150 | 22200 | 22200 | 22100 | 2440 |
| 527 | 20230808 | 110200 | 17155849900 | 22200 | 22200 | 22250 | 22150 | 1794 |
| 528 | 20230808 | 110100 | 17115998400 | 22250 | 22150 | 22250 | 22150 | 2097 |
| 529 | 20230808 | 110000 | 17069489100 | 22150 | 22200 | 22200 | 22100 | 10157 |
| 530 | 20230808 | 105900 | 16844531400 | 22200 | 22200 | 22250 | 22150 | 13523 |
| 531 | 20230808 | 105800 | 16544428100 | 22200 | 22250 | 22250 | 22200 | 1576 |
| 532 | 20230808 | 105700 | 16509427150 | 22250 | 22250 | 22300 | 22200 | 3286 |
| 533 | 20230808 | 105600 | 16436340250 | 22300 | 22350 | 22350 | 22250 | 3687 |
| 534 | 20230808 | 105500 | 16354136450 | 22300 | 22300 | 22350 | 22250 | 2484 |
| 535 | 20230808 | 105400 | 16298743650 | 22350 | 22300 | 22350 | 22300 | 593 |
| 536 | 20230808 | 105300 | 16285517950 | 22300 | 22350 | 22350 | 22300 | 273 |
| 537 | 20230808 | 105200 | 16279429800 | 22300 | 22300 | 22350 | 22250 | 2228 |
| 538 | 20230808 | 105100 | 16229750150 | 22300 | 22300 | 22350 | 22250 | 3136 |
| 539 | 20230808 | 105000 | 16159932100 | 22300 | 22200 | 22350 | 22200 | 4840 |
| 540 | 20230808 | 104900 | 16052106100 | 22250 | 22250 | 22300 | 22200 | 6199 |
| 541 | 20230808 | 104800 | 15914179950 | 22300 | 22300 | 22300 | 22250 | 2115 |
| 542 | 20230808 | 104700 | 15867111350 | 22300 | 22350 | 22350 | 22250 | 3397 |
| 543 | 20230808 | 104600 | 15791363000 | 22300 | 22300 | 22350 | 22250 | 374 |
| 544 | 20230808 | 104500 | 15783019700 | 22350 | 22300 | 22350 | 22250 | 2311 |
| 545 | 20230808 | 104400 | 15731541400 | 22300 | 22350 | 22350 | 22250 | 3121 |
| 546 | 20230808 | 104300 | 15661963150 | 22400 | 22300 | 22400 | 22300 | 4184 |
| 547 | 20230808 | 104200 | 15568518150 | 22350 | 22400 | 22450 | 22300 | 5190 |
| 548 | 20230808 | 104100 | 15452483000 | 22450 | 22450 | 22450 | 22400 | 572 |
| 549 | 20230808 | 104000 | 15439653650 | 22450 | 22450 | 22450 | 22400 | 1349 |
| 550 | 20230808 | 103900 | 15409416900 | 22500 | 22500 | 22500 | 22450 | 921 |
| 551 | 20230808 | 103800 | 15388740000 | 22450 | 22450 | 22500 | 22450 | 1206 |
| 552 | 20230808 | 103700 | 15361664400 | 22500 | 22450 | 22500 | 22450 | 1663 |
| 553 | 20230808 | 103600 | 15324329950 | 22450 | 22450 | 22500 | 22400 | 1221 |
| 554 | 20230808 | 103500 | 15296928550 | 22400 | 22500 | 22500 | 22400 | 676 |
| 555 | 20230808 | 103400 | 15281751500 | 22450 | 22500 | 22500 | 22450 | 750 |
| 556 | 20230808 | 103300 | 15264908400 | 22500 | 22450 | 22500 | 22400 | 2880 |
| 557 | 20230808 | 103200 | 15200196700 | 22450 | 22400 | 22450 | 22350 | 6217 |
| 558 | 20230808 | 103100 | 15060975550 | 22350 | 22350 | 22400 | 22350 | 3171 |
| 559 | 20230808 | 103000 | 14990103250 | 22400 | 22350 | 22400 | 22350 | 1620 |
| 560 | 20230808 | 102900 | 14953889700 | 22400 | 22400 | 22400 | 22350 | 2159 |
| 561 | 20230808 | 102800 | 14905634650 | 22350 | 22350 | 22400 | 22300 | 5992 |
| 562 | 20230808 | 102700 | 14771755800 | 22400 | 22350 | 22400 | 22350 | 946 |
| 563 | 20230808 | 102600 | 14750611850 | 22400 | 22450 | 22450 | 22300 | 11007 |
| 564 | 20230808 | 102500 | 14504319950 | 22500 | 22450 | 22500 | 22450 | 4566 |
| 565 | 20230808 | 102400 | 14401811650 | 22450 | 22550 | 22550 | 22450 | 10218 |
| 566 | 20230808 | 102300 | 14172382300 | 22550 | 22600 | 22600 | 22450 | 4336 |
| 567 | 20230808 | 102200 | 14074775450 | 22600 | 22650 | 22700 | 22550 | 2205 |
| 568 | 20230808 | 102100 | 14024934850 | 22700 | 22700 | 22700 | 22550 | 2507 |
| 569 | 20230808 | 102000 | 13968185300 | 22700 | 22600 | 22700 | 22600 | 6083 |
| 570 | 20230808 | 101900 | 13830320000 | 22650 | 22450 | 22650 | 22450 | 7853 |
| 571 | 20230808 | 101800 | 13653139750 | 22500 | 22450 | 22500 | 22400 | 15196 |
| 572 | 20230808 | 101700 | 13312654800 | 22450 | 22450 | 22500 | 22450 | 1484 |
| 573 | 20230808 | 101600 | 13279338150 | 22400 | 22400 | 22450 | 22350 | 3124 |
| 574 | 20230808 | 101500 | 13209311850 | 22450 | 22400 | 22450 | 22400 | 2785 |
| 575 | 20230808 | 101400 | 13146927550 | 22450 | 22400 | 22450 | 22400 | 2180 |
| 576 | 20230808 | 101300 | 13098090000 | 22400 | 22300 | 22400 | 22300 | 3223 |
| 577 | 20230808 | 101200 | 13025955200 | 22300 | 22400 | 22450 | 22300 | 13443 |
| 578 | 20230808 | 101100 | 12725195100 | 22450 | 22450 | 22450 | 22450 | 4434 |
| 579 | 20230808 | 101000 | 12625651800 | 22450 | 22500 | 22550 | 22450 | 5837 |
| 580 | 20230808 | 100900 | 12494368100 | 22550 | 22550 | 22550 | 22500 | 466 |
| 581 | 20230808 | 100800 | 12483867000 | 22550 | 22550 | 22600 | 22550 | 2683 |
| 582 | 20230808 | 100700 | 12423341950 | 22600 | 22500 | 22600 | 22500 | 4021 |
| 583 | 20230808 | 100600 | 12332673150 | 22550 | 22550 | 22550 | 22500 | 1486 |
| 584 | 20230808 | 100500 | 12299223150 | 22550 | 22550 | 22600 | 22500 | 1596 |
| 585 | 20230808 | 100400 | 12263232900 | 22600 | 22550 | 22600 | 22500 | 2081 |
| 586 | 20230808 | 100300 | 12216323250 | 22550 | 22550 | 22600 | 22500 | 1389 |
| 587 | 20230808 | 100200 | 12185002600 | 22550 | 22550 | 22550 | 22500 | 1039 |
| 588 | 20230808 | 100100 | 12161575150 | 22550 | 22550 | 22600 | 22500 | 6232 |
| 589 | 20230808 | 100000 | 12021160000 | 22550 | 22500 | 22600 | 22500 | 2824 |
| 590 | 20230808 | 095900 | 11957508650 | 22500 | 22500 | 22550 | 22450 | 4474 |
| 591 | 20230808 | 095800 | 11856857600 | 22500 | 22450 | 22500 | 22400 | 4773 |
| 592 | 20230808 | 095700 | 11749780550 | 22500 | 22450 | 22500 | 22400 | 3250 |
| 593 | 20230808 | 095600 | 11676824850 | 22450 | 22400 | 22450 | 22350 | 2674 |
| 594 | 20230808 | 095500 | 11616907500 | 22400 | 22400 | 22450 | 22350 | 5593 |
| 595 | 20230808 | 095400 | 11491634200 | 22450 | 22450 | 22450 | 22400 | 855 |
| 596 | 20230808 | 095300 | 11472473450 | 22400 | 22500 | 22500 | 22400 | 2625 |
| 597 | 20230808 | 095200 | 11413581700 | 22450 | 22500 | 22550 | 22450 | 4842 |
| 598 | 20230808 | 095100 | 11304689150 | 22500 | 22400 | 22500 | 22400 | 5998 |
| 599 | 20230808 | 095000 | 11170055800 | 22450 | 22450 | 22500 | 22400 | 4128 |
| 600 | 20230808 | 094900 | 11077366600 | 22400 | 22250 | 22400 | 22250 | 22371 |
| 601 | 20230808 | 094800 | 10578304000 | 22300 | 22250 | 22300 | 22250 | 2833 |
| 602 | 20230808 | 094700 | 10515238100 | 22300 | 22250 | 22300 | 22250 | 3415 |
| 603 | 20230808 | 094600 | 10439234600 | 22250 | 22250 | 22300 | 22200 | 7974 |
| 604 | 20230808 | 094500 | 10261825750 | 22250 | 22250 | 22300 | 22200 | 5835 |
| 605 | 20230808 | 094400 | 10132007850 | 22300 | 22250 | 22300 | 22250 | 2631 |
| 606 | 20230808 | 094300 | 10073462600 | 22250 | 22300 | 22300 | 22250 | 6780 |
| 607 | 20230808 | 094200 | 9922582250 | 22350 | 22300 | 22350 | 22300 | 2743 |
| 608 | 20230808 | 094100 | 9861406750 | 22350 | 22350 | 22350 | 22250 | 8182 |
| 609 | 20230808 | 094000 | 9679116400 | 22300 | 22400 | 22400 | 22300 | 4666 |
| 610 | 20230808 | 093900 | 9574858650 | 22350 | 22400 | 22400 | 22350 | 1338 |
| 611 | 20230808 | 093800 | 9544938750 | 22400 | 22350 | 22400 | 22350 | 1394 |
| 612 | 20230808 | 093700 | 9513780900 | 22400 | 22400 | 22400 | 22350 | 826 |
| 613 | 20230808 | 093600 | 9495301550 | 22400 | 22450 | 22450 | 22400 | 2550 |
| 614 | 20230808 | 093500 | 9438179050 | 22450 | 22400 | 22450 | 22350 | 2528 |
| 615 | 20230808 | 093400 | 9381569350 | 22400 | 22450 | 22450 | 22400 | 3689 |
| 616 | 20230808 | 093300 | 9298831950 | 22450 | 22300 | 22450 | 22300 | 11267 |
| 617 | 20230808 | 093200 | 9046716550 | 22350 | 22300 | 22350 | 22300 | 2914 |
| 618 | 20230808 | 093100 | 8981724000 | 22350 | 22350 | 22400 | 22300 | 3644 |
| 619 | 20230808 | 093000 | 8900390500 | 22400 | 22300 | 22400 | 22250 | 10975 |
| 620 | 20230808 | 092900 | 8655224000 | 22250 | 22400 | 22400 | 22200 | 14403 |
| 621 | 20230808 | 092800 | 8334508650 | 22350 | 22450 | 22450 | 22300 | 5587 |
| 622 | 20230808 | 092700 | 8209550850 | 22400 | 22400 | 22450 | 22350 | 7031 |
| 623 | 20230808 | 092600 | 8052003950 | 22400 | 22350 | 22400 | 22300 | 12283 |
| 624 | 20230808 | 092500 | 7777441250 | 22350 | 22450 | 22450 | 22300 | 7460 |
| 625 | 20230808 | 092400 | 7610524450 | 22400 | 22400 | 22450 | 22400 | 2125 |
| 626 | 20230808 | 092300 | 7562884800 | 22450 | 22500 | 22550 | 22450 | 4077 |
| 627 | 20230808 | 092200 | 7471251450 | 22500 | 22500 | 22550 | 22450 | 4568 |
| 628 | 20230808 | 092100 | 7368488250 | 22500 | 22450 | 22500 | 22400 | 1479 |
| 629 | 20230808 | 092000 | 7335266100 | 22500 | 22550 | 22600 | 22350 | 13486 |
| 630 | 20230808 | 091900 | 7032315850 | 22650 | 22600 | 22650 | 22550 | 7254 |
| 631 | 20230808 | 091800 | 6868618450 | 22600 | 22750 | 22750 | 22550 | 5765 |
| 632 | 20230808 | 091700 | 6738136500 | 22750 | 22600 | 22750 | 22550 | 6316 |
| 633 | 20230808 | 091600 | 6594821550 | 22600 | 22750 | 22750 | 22600 | 10793 |
| 634 | 20230808 | 091500 | 6349931900 | 22750 | 22750 | 22800 | 22600 | 8927 |
| 635 | 20230808 | 091400 | 6147395850 | 22750 | 22650 | 22800 | 22500 | 13381 |
| 636 | 20230808 | 091300 | 5844191350 | 22600 | 22700 | 22700 | 22600 | 2213 |
| 637 | 20230808 | 091200 | 5794041850 | 22750 | 22750 | 22750 | 22600 | 10693 |
| 638 | 20230808 | 091100 | 5551302900 | 22750 | 22500 | 22750 | 22400 | 14708 |
| 639 | 20230808 | 091000 | 5219967400 | 22500 | 22400 | 22600 | 22250 | 36955 |
| 640 | 20230808 | 090900 | 4392628350 | 22400 | 22550 | 22550 | 22350 | 24096 |
| 641 | 20230808 | 090800 | 3851654100 | 22550 | 22650 | 22700 | 22500 | 8810 |
| 642 | 20230808 | 090700 | 3652868100 | 22650 | 22650 | 22800 | 22600 | 17178 |
| 643 | 20230808 | 090600 | 3263624450 | 22650 | 22600 | 22650 | 22600 | 2610 |
| 644 | 20230808 | 090500 | 3204571850 | 22650 | 22650 | 22650 | 22600 | 6395 |
| 645 | 20230808 | 090400 | 3060019050 | 22600 | 22550 | 22700 | 22550 | 9093 |
| 646 | 20230808 | 090300 | 2854454000 | 22600 | 22550 | 22600 | 22450 | 32008 |
| 647 | 20230808 | 090200 | 2133683050 | 22550 | 22700 | 22750 | 22500 | 30383 |
| 648 | 20230808 | 090100 | 1447395300 | 22700 | 22750 | 22850 | 22650 | 24216 |
| 649 | 20230808 | 090000 | 897105300 | 22750 | 22850 | 23000 | 22750 | 38407 |