34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 3 | 20230824 | 194400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230824 | 194300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230824 | 194200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230824 | 194100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230824 | 194000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230824 | 193900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230824 | 193800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230824 | 193700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230824 | 193600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230824 | 193500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230824 | 193400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230824 | 193300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230824 | 193200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230824 | 193100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230824 | 193000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230824 | 192900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230824 | 192800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230824 | 192700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230824 | 192600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230824 | 192500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230824 | 192400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230824 | 192300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230824 | 192200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230824 | 192100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230824 | 192000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230824 | 191900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230824 | 191800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230824 | 191700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230824 | 191600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230824 | 191500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 33 | 20230824 | 191400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230824 | 191300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230824 | 191200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230824 | 191100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230824 | 191000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230824 | 190900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230824 | 190800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230824 | 190700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230824 | 190600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230824 | 190500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230824 | 190400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230824 | 190300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230824 | 190200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230824 | 190100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230824 | 190000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230824 | 185900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230824 | 185800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230824 | 185700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230824 | 185600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230824 | 185500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230824 | 185400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230824 | 185300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230824 | 185200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230824 | 185100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230824 | 185000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230824 | 184900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230824 | 184800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230824 | 184700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230824 | 184600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230824 | 184500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 63 | 20230824 | 184400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230824 | 184300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230824 | 184200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230824 | 184100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230824 | 184000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230824 | 183900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230824 | 183800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230824 | 183700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230824 | 183600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230824 | 183500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230824 | 183400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230824 | 183300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230824 | 183200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230824 | 183100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230824 | 183000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230824 | 182900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230824 | 182800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230824 | 182700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230824 | 182600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230824 | 182500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230824 | 182400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230824 | 182300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230824 | 182200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230824 | 182100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230824 | 182000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230824 | 181900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230824 | 181800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230824 | 181700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230824 | 181600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230824 | 181500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 93 | 20230824 | 181400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230824 | 181300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230824 | 181200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230824 | 181100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230824 | 181000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230824 | 180900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230824 | 180800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230824 | 180700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230824 | 180600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230824 | 180500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230824 | 180400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230824 | 180300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230824 | 180200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230824 | 180100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230824 | 180000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230824 | 175900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230824 | 175800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230824 | 175700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230824 | 175600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230824 | 175500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230824 | 175400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230824 | 175300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230824 | 175200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230824 | 175100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230824 | 175000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230824 | 174900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230824 | 174800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230824 | 174700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230824 | 174600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230824 | 174500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 123 | 20230824 | 174400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230824 | 174300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230824 | 174200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230824 | 174100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230824 | 174000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230824 | 173900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230824 | 173800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230824 | 173700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230824 | 173600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230824 | 173500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230824 | 173400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230824 | 173300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230824 | 173200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230824 | 173100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230824 | 173000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230824 | 172900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230824 | 172800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230824 | 172700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230824 | 172600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230824 | 172500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230824 | 172400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230824 | 172300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230824 | 172200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230824 | 172100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230824 | 172000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230824 | 171900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230824 | 171800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230824 | 171700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230824 | 171600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230824 | 171500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 153 | 20230824 | 171400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230824 | 171300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230824 | 171200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230824 | 171100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230824 | 171000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230824 | 170900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230824 | 170800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230824 | 170700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230824 | 170600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230824 | 170500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230824 | 170400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230824 | 170300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230824 | 170200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230824 | 170100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230824 | 170000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230824 | 165900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230824 | 165800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230824 | 165700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230824 | 165600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230824 | 165500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230824 | 165400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230824 | 165300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230824 | 165200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230824 | 165100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230824 | 165000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230824 | 164900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230824 | 164800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230824 | 164700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230824 | 164600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230824 | 164500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 183 | 20230824 | 164400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230824 | 164300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230824 | 164200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230824 | 164100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230824 | 164000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230824 | 163900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230824 | 163800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230824 | 163700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230824 | 163600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230824 | 163500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230824 | 163400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230824 | 163300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230824 | 163200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230824 | 163100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230824 | 163000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230824 | 162900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230824 | 162800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230824 | 162700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230824 | 162600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230824 | 162500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230824 | 162400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230824 | 162300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230824 | 162200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230824 | 162100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230824 | 162000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230824 | 161900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230824 | 161800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230824 | 161700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230824 | 161600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230824 | 161500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 213 | 20230824 | 161400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230824 | 161300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230824 | 161200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230824 | 161100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230824 | 161000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20230824 | 160900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230824 | 160800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230824 | 160700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230824 | 160600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230824 | 160500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230824 | 160400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230824 | 160300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230824 | 160200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230824 | 160100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230824 | 160000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230824 | 155900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20230824 | 155800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20230824 | 155700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230824 | 155600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230824 | 155500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230824 | 155400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230824 | 155300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230824 | 155200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230824 | 155100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230824 | 155000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230824 | 154900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230824 | 154800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230824 | 154700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20230824 | 154600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20230824 | 154500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 243 | 20230824 | 154400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20230824 | 154300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20230824 | 154200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20230824 | 154100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20230824 | 154000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20230824 | 153900 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20230824 | 153800 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20230824 | 153700 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20230824 | 153600 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230824 | 153500 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230824 | 153400 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230824 | 153300 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230824 | 153200 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230824 | 153100 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20230824 | 153000 | 6587441400 | 21350 | 21350 | 21350 | 21350 | 5598 |
| 258 | 20230824 | 152900 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230824 | 152800 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230824 | 152700 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230824 | 152600 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230824 | 152500 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230824 | 152400 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230824 | 152300 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230824 | 152200 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230824 | 152100 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230824 | 152000 | 6467924100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230824 | 151900 | 6467924100 | 21300 | 21350 | 21400 | 21300 | 4279 |
| 269 | 20230824 | 151800 | 6376749750 | 21350 | 21300 | 21350 | 21300 | 2100 |
| 270 | 20230824 | 151700 | 6331998850 | 21300 | 21300 | 21350 | 21250 | 5249 |
| 271 | 20230824 | 151600 | 6220260050 | 21300 | 21350 | 21350 | 21300 | 165 |
| 272 | 20230824 | 151500 | 6216740800 | 21350 | 21400 | 21400 | 21300 | 1527 |
| 273 | 20230824 | 151400 | 6184139600 | 21400 | 21350 | 21400 | 21350 | 1011 |
| 274 | 20230824 | 151300 | 6162546550 | 21350 | 21350 | 21400 | 21350 | 424 |
| 275 | 20230824 | 151200 | 6153493600 | 21350 | 21350 | 21350 | 21300 | 1650 |
| 276 | 20230824 | 151100 | 6118269550 | 21350 | 21350 | 21350 | 21350 | 2385 |
| 277 | 20230824 | 151000 | 6067349800 | 21350 | 21350 | 21400 | 21350 | 280 |
| 278 | 20230824 | 150900 | 6061370650 | 21350 | 21400 | 21400 | 21350 | 2039 |
| 279 | 20230824 | 150800 | 6017832250 | 21350 | 21350 | 21350 | 21350 | 381 |
| 280 | 20230824 | 150700 | 6009697900 | 21350 | 21350 | 21400 | 21350 | 830 |
| 281 | 20230824 | 150600 | 5991977300 | 21350 | 21350 | 21350 | 21350 | 173 |
| 282 | 20230824 | 150500 | 5988283750 | 21350 | 21400 | 21400 | 21350 | 212 |
| 283 | 20230824 | 150400 | 5983747850 | 21350 | 21400 | 21400 | 21350 | 1252 |
| 284 | 20230824 | 150300 | 5957005050 | 21400 | 21400 | 21400 | 21350 | 149 |
| 285 | 20230824 | 150200 | 5953816950 | 21400 | 21400 | 21400 | 21350 | 1456 |
| 286 | 20230824 | 150100 | 5922667700 | 21400 | 21400 | 21400 | 21400 | 246 |
| 287 | 20230824 | 150000 | 5917403300 | 21350 | 21400 | 21400 | 21350 | 1224 |
| 288 | 20230824 | 145900 | 5891262350 | 21400 | 21350 | 21400 | 21350 | 557 |
| 289 | 20230824 | 145800 | 5879357750 | 21350 | 21400 | 21400 | 21350 | 369 |
| 290 | 20230824 | 145700 | 5871466750 | 21400 | 21400 | 21400 | 21400 | 167 |
| 291 | 20230824 | 145600 | 5867892950 | 21350 | 21350 | 21350 | 21350 | 159 |
| 292 | 20230824 | 145500 | 5864498300 | 21400 | 21400 | 21400 | 21350 | 232 |
| 293 | 20230824 | 145400 | 5859536650 | 21400 | 21350 | 21400 | 21350 | 677 |
| 294 | 20230824 | 145300 | 5845074600 | 21350 | 21350 | 21350 | 21350 | 2774 |
| 295 | 20230824 | 145200 | 5785849700 | 21400 | 21400 | 21400 | 21400 | 7 |
| 296 | 20230824 | 145100 | 5785699900 | 21350 | 21350 | 21350 | 21350 | 84 |
| 297 | 20230824 | 145000 | 5783906500 | 21350 | 21350 | 21400 | 21350 | 297 |
| 298 | 20230824 | 144900 | 5777563200 | 21400 | 21350 | 21400 | 21350 | 687 |
| 299 | 20230824 | 144800 | 5762881400 | 21400 | 21400 | 21400 | 21400 | 71 |
| 300 | 20230824 | 144700 | 5761362000 | 21400 | 21450 | 21450 | 21400 | 895 |
| 301 | 20230824 | 144600 | 5742199800 | 21400 | 21450 | 21450 | 21400 | 1084 |
| 302 | 20230824 | 144500 | 5718998100 | 21400 | 21450 | 21450 | 21400 | 1763 |
| 303 | 20230824 | 144400 | 5681269550 | 21450 | 21450 | 21450 | 21450 | 360 |
| 304 | 20230824 | 144300 | 5673547550 | 21450 | 21450 | 21450 | 21400 | 1050 |
| 305 | 20230824 | 144200 | 5651076150 | 21450 | 21450 | 21450 | 21400 | 240 |
| 306 | 20230824 | 144100 | 5645930000 | 21400 | 21450 | 21450 | 21400 | 472 |
| 307 | 20230824 | 144000 | 5635817700 | 21450 | 21450 | 21450 | 21450 | 97 |
| 308 | 20230824 | 143900 | 5633737050 | 21450 | 21450 | 21450 | 21400 | 353 |
| 309 | 20230824 | 143800 | 5626165750 | 21400 | 21450 | 21450 | 21400 | 204 |
| 310 | 20230824 | 143700 | 5621790100 | 21450 | 21450 | 21450 | 21450 | 3778 |
| 311 | 20230824 | 143600 | 5540752000 | 21450 | 21450 | 21450 | 21400 | 344 |
| 312 | 20230824 | 143500 | 5533373850 | 21450 | 21400 | 21450 | 21400 | 241 |
| 313 | 20230824 | 143400 | 5528210400 | 21400 | 21450 | 21450 | 21400 | 278 |
| 314 | 20230824 | 143300 | 5522260600 | 21450 | 21350 | 21450 | 21350 | 102 |
| 315 | 20230824 | 143200 | 5520075000 | 21400 | 21400 | 21400 | 21400 | 715 |
| 316 | 20230824 | 143100 | 5504774000 | 21400 | 21450 | 21450 | 21400 | 214 |
| 317 | 20230824 | 143000 | 5500187500 | 21450 | 21450 | 21450 | 21400 | 390 |
| 318 | 20230824 | 142900 | 5491838700 | 21400 | 21400 | 21400 | 21400 | 1178 |
| 319 | 20230824 | 142800 | 5466629500 | 21400 | 21400 | 21400 | 21400 | 533 |
| 320 | 20230824 | 142700 | 5455223300 | 21400 | 21400 | 21400 | 21350 | 3395 |
| 321 | 20230824 | 142600 | 5382571100 | 21400 | 21400 | 21400 | 21400 | 530 |
| 322 | 20230824 | 142500 | 5371229100 | 21400 | 21400 | 21400 | 21400 | 159 |
| 323 | 20230824 | 142400 | 5367826500 | 21400 | 21400 | 21400 | 21400 | 312 |
| 324 | 20230824 | 142300 | 5361149700 | 21400 | 21400 | 21400 | 21350 | 256 |
| 325 | 20230824 | 142200 | 5355672050 | 21400 | 21400 | 21400 | 21400 | 522 |
| 326 | 20230824 | 142100 | 5344501250 | 21400 | 21400 | 21450 | 21400 | 3647 |
| 327 | 20230824 | 142000 | 5266454300 | 21400 | 21450 | 21450 | 21400 | 319 |
| 328 | 20230824 | 141900 | 5259615750 | 21450 | 21450 | 21450 | 21450 | 155 |
| 329 | 20230824 | 141800 | 5256291000 | 21450 | 21450 | 21450 | 21450 | 109 |
| 330 | 20230824 | 141700 | 5253952950 | 21450 | 21450 | 21450 | 21450 | 352 |
| 331 | 20230824 | 141600 | 5246402550 | 21450 | 21450 | 21450 | 21450 | 582 |
| 332 | 20230824 | 141500 | 5233918650 | 21450 | 21450 | 21450 | 21400 | 3167 |
| 333 | 20230824 | 141400 | 5166133850 | 21450 | 21450 | 21500 | 21450 | 2168 |
| 334 | 20230824 | 141300 | 5119630150 | 21400 | 21450 | 21450 | 21400 | 76 |
| 335 | 20230824 | 141200 | 5118000250 | 21450 | 21400 | 21450 | 21400 | 103 |
| 336 | 20230824 | 141100 | 5115791900 | 21400 | 21400 | 21450 | 21400 | 1597 |
| 337 | 20230824 | 141000 | 5081613050 | 21400 | 21400 | 21400 | 21400 | 155 |
| 338 | 20230824 | 140900 | 5078296050 | 21400 | 21350 | 21400 | 21350 | 3308 |
| 339 | 20230824 | 140800 | 5007648250 | 21300 | 21350 | 21350 | 21300 | 190 |
| 340 | 20230824 | 140700 | 5003592000 | 21350 | 21350 | 21350 | 21300 | 208 |
| 341 | 20230824 | 140600 | 4999153850 | 21350 | 21300 | 21350 | 21300 | 17 |
| 342 | 20230824 | 140500 | 4998791150 | 21300 | 21350 | 21350 | 21300 | 432 |
| 343 | 20230824 | 140400 | 4989569000 | 21350 | 21350 | 21350 | 21350 | 18 |
| 344 | 20230824 | 140300 | 4989184700 | 21350 | 21400 | 21400 | 21350 | 977 |
| 345 | 20230824 | 140200 | 4968325400 | 21400 | 21350 | 21400 | 21350 | 585 |
| 346 | 20230824 | 140100 | 4955835150 | 21350 | 21350 | 21400 | 21350 | 509 |
| 347 | 20230824 | 140000 | 4944958100 | 21350 | 21350 | 21350 | 21350 | 340 |
| 348 | 20230824 | 135900 | 4937699100 | 21350 | 21350 | 21400 | 21350 | 127 |
| 349 | 20230824 | 135800 | 4934982750 | 21400 | 21350 | 21400 | 21350 | 667 |
| 350 | 20230824 | 135700 | 4920709050 | 21350 | 21350 | 21400 | 21350 | 633 |
| 351 | 20230824 | 135600 | 4907193800 | 21400 | 21350 | 21400 | 21350 | 197 |
| 352 | 20230824 | 135500 | 4902981300 | 21350 | 21400 | 21400 | 21350 | 131 |
| 353 | 20230824 | 135400 | 4900178400 | 21400 | 21350 | 21400 | 21350 | 100 |
| 354 | 20230824 | 135300 | 4898038650 | 21350 | 21400 | 21400 | 21350 | 206 |
| 355 | 20230824 | 135200 | 4893635700 | 21350 | 21400 | 21400 | 21350 | 80 |
| 356 | 20230824 | 135100 | 4891927350 | 21400 | 21350 | 21400 | 21350 | 751 |
| 357 | 20230824 | 135000 | 4875893450 | 21400 | 21400 | 21400 | 21400 | 59 |
| 358 | 20230824 | 134900 | 4874630850 | 21400 | 21400 | 21400 | 21400 | 1517 |
| 359 | 20230824 | 134800 | 4842167050 | 21400 | 21400 | 21400 | 21400 | 2 |
| 360 | 20230824 | 134700 | 4842124250 | 21350 | 21350 | 21350 | 21350 | 303 |
| 361 | 20230824 | 134600 | 4835655200 | 21350 | 21350 | 21350 | 21300 | 1712 |
| 362 | 20230824 | 134500 | 4799104450 | 21350 | 21300 | 21350 | 21300 | 68 |
| 363 | 20230824 | 134400 | 4797652700 | 21300 | 21350 | 21400 | 21300 | 2516 |
| 364 | 20230824 | 134300 | 4743930500 | 21400 | 21400 | 21400 | 21400 | 212 |
| 365 | 20230824 | 134200 | 4739393700 | 21400 | 21450 | 21450 | 21350 | 2648 |
| 366 | 20230824 | 134100 | 4682727250 | 21400 | 21400 | 21400 | 21400 | 10 |
| 367 | 20230824 | 134000 | 4682513250 | 21400 | 21450 | 21450 | 21400 | 107 |
| 368 | 20230824 | 133900 | 4680223100 | 21450 | 21400 | 21450 | 21400 | 15 |
| 369 | 20230824 | 133800 | 4679901400 | 21450 | 21450 | 21450 | 21400 | 105 |
| 370 | 20230824 | 133700 | 4677650650 | 21450 | 21450 | 21450 | 21450 | 3 |
| 371 | 20230824 | 133600 | 4677586300 | 21450 | 21400 | 21450 | 21400 | 333 |
| 372 | 20230824 | 133500 | 4670459450 | 21400 | 21450 | 21450 | 21400 | 412 |
| 373 | 20230824 | 133400 | 4661638200 | 21450 | 21450 | 21450 | 21450 | 89 |
| 374 | 20230824 | 133300 | 4659729150 | 21450 | 21400 | 21450 | 21400 | 87 |
| 375 | 20230824 | 133200 | 4657863500 | 21450 | 21450 | 21500 | 21450 | 1511 |
| 376 | 20230824 | 133100 | 4625448500 | 21500 | 21500 | 21500 | 21500 | 67 |
| 377 | 20230824 | 133000 | 4624008000 | 21500 | 21500 | 21500 | 21500 | 46 |
| 378 | 20230824 | 132900 | 4623019000 | 21500 | 21500 | 21500 | 21500 | 78 |
| 379 | 20230824 | 132800 | 4621342000 | 21500 | 21450 | 21500 | 21450 | 908 |
| 380 | 20230824 | 132700 | 4601862000 | 21450 | 21450 | 21450 | 21450 | 133 |
| 381 | 20230824 | 132600 | 4599009150 | 21450 | 21450 | 21500 | 21450 | 1102 |
| 382 | 20230824 | 132500 | 4575367750 | 21450 | 21450 | 21450 | 21450 | 323 |
| 383 | 20230824 | 132400 | 4568439400 | 21450 | 21450 | 21450 | 21400 | 415 |
| 384 | 20230824 | 132300 | 4559550300 | 21450 | 21450 | 21450 | 21450 | 93 |
| 385 | 20230824 | 132200 | 4557555450 | 21450 | 21450 | 21450 | 21450 | 324 |
| 386 | 20230824 | 132100 | 4550605650 | 21450 | 21450 | 21450 | 21450 | 390 |
| 387 | 20230824 | 132000 | 4542240150 | 21450 | 21450 | 21450 | 21450 | 174 |
| 388 | 20230824 | 131900 | 4538507850 | 21450 | 21450 | 21450 | 21450 | 297 |
| 389 | 20230824 | 131800 | 4532137200 | 21400 | 21450 | 21450 | 21400 | 487 |
| 390 | 20230824 | 131700 | 4521691250 | 21450 | 21450 | 21450 | 21400 | 170 |
| 391 | 20230824 | 131600 | 4518047250 | 21450 | 21450 | 21450 | 21450 | 79 |
| 392 | 20230824 | 131500 | 4516352700 | 21450 | 21450 | 21450 | 21450 | 223 |
| 393 | 20230824 | 131400 | 4511569350 | 21450 | 21450 | 21500 | 21400 | 393 |
| 394 | 20230824 | 131300 | 4503141950 | 21450 | 21450 | 21450 | 21450 | 24 |
| 395 | 20230824 | 131200 | 4502627150 | 21450 | 21450 | 21450 | 21450 | 348 |
| 396 | 20230824 | 131100 | 4495162550 | 21450 | 21450 | 21500 | 21450 | 3541 |
| 397 | 20230824 | 131000 | 4419182100 | 21400 | 21400 | 21400 | 21400 | 1476 |
| 398 | 20230824 | 130900 | 4387595700 | 21350 | 21350 | 21350 | 21350 | 2 |
| 399 | 20230824 | 130800 | 4387553000 | 21350 | 21400 | 21400 | 21350 | 6 |
| 400 | 20230824 | 130700 | 4387424750 | 21400 | 21400 | 21400 | 21400 | 64 |
| 401 | 20230824 | 130600 | 4386055150 | 21400 | 21400 | 21400 | 21400 | 967 |
| 402 | 20230824 | 130500 | 4365361350 | 21400 | 21400 | 21400 | 21400 | 1185 |
| 403 | 20230824 | 130400 | 4340002350 | 21400 | 21450 | 21450 | 21400 | 97 |
| 404 | 20230824 | 130300 | 4337921750 | 21400 | 21400 | 21400 | 21400 | 133 |
| 405 | 20230824 | 130200 | 4335075550 | 21450 | 21400 | 21450 | 21350 | 1332 |
| 406 | 20230824 | 130100 | 4306571150 | 21400 | 21350 | 21450 | 21350 | 5210 |
| 407 | 20230824 | 130000 | 4195051150 | 21350 | 21350 | 21350 | 21350 | 201 |
| 408 | 20230824 | 125900 | 4190759800 | 21350 | 21350 | 21350 | 21350 | 32 |
| 409 | 20230824 | 125800 | 4190076600 | 21400 | 21350 | 21400 | 21350 | 207 |
| 410 | 20230824 | 125700 | 4185655200 | 21350 | 21350 | 21350 | 21300 | 346 |
| 411 | 20230824 | 125600 | 4178268500 | 21350 | 21400 | 21400 | 21350 | 528 |
| 412 | 20230824 | 125500 | 4166995250 | 21350 | 21350 | 21350 | 21350 | 494 |
| 413 | 20230824 | 125400 | 4156448350 | 21350 | 21350 | 21350 | 21350 | 229 |
| 414 | 20230824 | 125300 | 4151559200 | 21350 | 21350 | 21350 | 21350 | 360 |
| 415 | 20230824 | 125200 | 4143873200 | 21350 | 21350 | 21400 | 21350 | 577 |
| 416 | 20230824 | 125100 | 4131554150 | 21350 | 21350 | 21350 | 21300 | 3477 |
| 417 | 20230824 | 125000 | 4057322000 | 21350 | 21350 | 21400 | 21350 | 3 |
| 418 | 20230824 | 124900 | 4057257900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 419 | 20230824 | 124800 | 4057257900 | 21350 | 21350 | 21350 | 21350 | 109 |
| 420 | 20230824 | 124700 | 4054930750 | 21400 | 21350 | 21400 | 21350 | 259 |
| 421 | 20230824 | 124600 | 4049399300 | 21350 | 21350 | 21400 | 21350 | 164 |
| 422 | 20230824 | 124500 | 4045897100 | 21400 | 21350 | 21400 | 21350 | 114 |
| 423 | 20230824 | 124400 | 4043462650 | 21350 | 21350 | 21350 | 21350 | 21 |
| 424 | 20230824 | 124300 | 4043014300 | 21400 | 21350 | 21400 | 21350 | 88 |
| 425 | 20230824 | 124200 | 4041135100 | 21350 | 21350 | 21350 | 21350 | 25 |
| 426 | 20230824 | 124100 | 4040601350 | 21350 | 21350 | 21400 | 21350 | 71 |
| 427 | 20230824 | 124000 | 4039085450 | 21400 | 21400 | 21400 | 21350 | 43 |
| 428 | 20230824 | 123900 | 4038165300 | 21400 | 21400 | 21400 | 21400 | 120 |
| 429 | 20230824 | 123800 | 4035597300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 430 | 20230824 | 123700 | 4035597300 | 21400 | 21400 | 21400 | 21400 | 17 |
| 431 | 20230824 | 123600 | 4035233500 | 21400 | 21400 | 21400 | 21400 | 13 |
| 432 | 20230824 | 123500 | 4034955300 | 21400 | 21400 | 21400 | 21400 | 50 |
| 433 | 20230824 | 123400 | 4033885300 | 21400 | 21400 | 21400 | 21400 | 84 |
| 434 | 20230824 | 123300 | 4032087700 | 21350 | 21350 | 21350 | 21350 | 133 |
| 435 | 20230824 | 123200 | 4029248150 | 21350 | 21350 | 21350 | 21350 | 129 |
| 436 | 20230824 | 123100 | 4026494000 | 21350 | 21350 | 21350 | 21350 | 12 |
| 437 | 20230824 | 123000 | 4026237800 | 21350 | 21350 | 21350 | 21350 | 100 |
| 438 | 20230824 | 122900 | 4024102800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 439 | 20230824 | 122800 | 4024102800 | 21350 | 21350 | 21350 | 21350 | 144 |
| 440 | 20230824 | 122700 | 4021028400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 441 | 20230824 | 122600 | 4021028400 | 21350 | 21350 | 21350 | 21350 | 58 |
| 442 | 20230824 | 122500 | 4019790100 | 21300 | 21300 | 21300 | 21300 | 43 |
| 443 | 20230824 | 122400 | 4018874200 | 21400 | 21350 | 21400 | 21350 | 1082 |
| 444 | 20230824 | 122300 | 3995771800 | 21350 | 21350 | 21350 | 21350 | 296 |
| 445 | 20230824 | 122200 | 3989452200 | 21350 | 21350 | 21350 | 21350 | 4 |
| 446 | 20230824 | 122100 | 3989366800 | 21350 | 21400 | 21400 | 21350 | 8 |
| 447 | 20230824 | 122000 | 3989195650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 448 | 20230824 | 121900 | 3989195650 | 21400 | 21400 | 21400 | 21400 | 586 |
| 449 | 20230824 | 121800 | 3976655250 | 21450 | 21400 | 21450 | 21400 | 2395 |
| 450 | 20230824 | 121700 | 3925402100 | 21400 | 21400 | 21400 | 21400 | 30 |
| 451 | 20230824 | 121600 | 3924760100 | 21400 | 21400 | 21400 | 21400 | 37 |
| 452 | 20230824 | 121500 | 3923968300 | 21400 | 21400 | 21400 | 21400 | 117 |
| 453 | 20230824 | 121400 | 3921464500 | 21400 | 21400 | 21400 | 21400 | 1 |
| 454 | 20230824 | 121300 | 3921443100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 455 | 20230824 | 121200 | 3921443100 | 21350 | 21350 | 21350 | 21350 | 51 |
| 456 | 20230824 | 121100 | 3920354250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 457 | 20230824 | 121000 | 3920354250 | 21350 | 21350 | 21350 | 21350 | 740 |
| 458 | 20230824 | 120900 | 3904555250 | 21350 | 21350 | 21350 | 21350 | 80 |
| 459 | 20230824 | 120800 | 3902847250 | 21350 | 21350 | 21350 | 21350 | 116 |
| 460 | 20230824 | 120700 | 3900370650 | 21350 | 21350 | 21350 | 21350 | 421 |
| 461 | 20230824 | 120600 | 3891382300 | 21350 | 21350 | 21400 | 21350 | 255 |
| 462 | 20230824 | 120500 | 3885931300 | 21350 | 21350 | 21350 | 21350 | 50 |
| 463 | 20230824 | 120400 | 3884863800 | 21350 | 21400 | 21400 | 21350 | 27 |
| 464 | 20230824 | 120300 | 3884287000 | 21400 | 21350 | 21400 | 21350 | 884 |
| 465 | 20230824 | 120200 | 3865413550 | 21350 | 21350 | 21350 | 21350 | 1 |
| 466 | 20230824 | 120100 | 3865392200 | 21350 | 21350 | 21350 | 21350 | 274 |
| 467 | 20230824 | 120000 | 3859542300 | 21350 | 21400 | 21400 | 21300 | 188 |
| 468 | 20230824 | 115900 | 3855529500 | 21350 | 21350 | 21350 | 21350 | 425 |
| 469 | 20230824 | 115800 | 3846455750 | 21350 | 21350 | 21350 | 21350 | 116 |
| 470 | 20230824 | 115700 | 3843979150 | 21350 | 21350 | 21350 | 21350 | 211 |
| 471 | 20230824 | 115600 | 3839474300 | 21400 | 21350 | 21400 | 21350 | 53 |
| 472 | 20230824 | 115500 | 3838342650 | 21350 | 21350 | 21350 | 21350 | 405 |
| 473 | 20230824 | 115400 | 3829695900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 474 | 20230824 | 115300 | 3829695900 | 21350 | 21350 | 21350 | 21350 | 40 |
| 475 | 20230824 | 115200 | 3828841900 | 21350 | 21350 | 21350 | 21350 | 83 |
| 476 | 20230824 | 115100 | 3827069850 | 21350 | 21350 | 21350 | 21300 | 69 |
| 477 | 20230824 | 115000 | 3825596750 | 21350 | 21350 | 21350 | 21350 | 83 |
| 478 | 20230824 | 114900 | 3823824700 | 21350 | 21350 | 21350 | 21350 | 382 |
| 479 | 20230824 | 114800 | 3815669000 | 21300 | 21350 | 21350 | 21300 | 59 |
| 480 | 20230824 | 114700 | 3814410350 | 21350 | 21350 | 21350 | 21350 | 993 |
| 481 | 20230824 | 114600 | 3793209800 | 21400 | 21350 | 21400 | 21350 | 808 |
| 482 | 20230824 | 114500 | 3775955150 | 21350 | 21350 | 21350 | 21350 | 250 |
| 483 | 20230824 | 114400 | 3770617650 | 21350 | 21400 | 21400 | 21350 | 176 |
| 484 | 20230824 | 114300 | 3766855150 | 21400 | 21400 | 21400 | 21350 | 84 |
| 485 | 20230824 | 114200 | 3765057600 | 21400 | 21400 | 21400 | 21400 | 80 |
| 486 | 20230824 | 114100 | 3763345600 | 21400 | 21400 | 21400 | 21350 | 416 |
| 487 | 20230824 | 114000 | 3754444800 | 21400 | 21400 | 21400 | 21400 | 845 |
| 488 | 20230824 | 113900 | 3736361800 | 21350 | 21400 | 21400 | 21350 | 205 |
| 489 | 20230824 | 113800 | 3731984400 | 21400 | 21400 | 21400 | 21400 | 1 |
| 490 | 20230824 | 113700 | 3731963000 | 21400 | 21400 | 21400 | 21400 | 346 |
| 491 | 20230824 | 113600 | 3724558600 | 21400 | 21400 | 21400 | 21350 | 576 |
| 492 | 20230824 | 113500 | 3712242200 | 21400 | 21400 | 21400 | 21400 | 317 |
| 493 | 20230824 | 113400 | 3705458400 | 21400 | 21400 | 21400 | 21400 | 9 |
| 494 | 20230824 | 113300 | 3705265800 | 21400 | 21400 | 21400 | 21400 | 152 |
| 495 | 20230824 | 113200 | 3702013000 | 21400 | 21400 | 21400 | 21400 | 163 |
| 496 | 20230824 | 113100 | 3698524800 | 21400 | 21400 | 21450 | 21400 | 3225 |
| 497 | 20230824 | 113000 | 3629509750 | 21400 | 21400 | 21450 | 21400 | 2801 |
| 498 | 20230824 | 112900 | 3569568300 | 21400 | 21400 | 21400 | 21400 | 32 |
| 499 | 20230824 | 112800 | 3568883500 | 21400 | 21400 | 21400 | 21400 | 76 |
| 500 | 20230824 | 112700 | 3567257100 | 21350 | 21400 | 21400 | 21350 | 4 |
| 501 | 20230824 | 112600 | 3567171550 | 21350 | 21350 | 21400 | 21350 | 52 |
| 502 | 20230824 | 112500 | 3566060800 | 21350 | 21350 | 21350 | 21350 | 1 |
| 503 | 20230824 | 112400 | 3566039450 | 21350 | 21350 | 21350 | 21350 | 220 |
| 504 | 20230824 | 112300 | 3561342450 | 21350 | 21400 | 21400 | 21350 | 725 |
| 505 | 20230824 | 112200 | 3545859050 | 21400 | 21400 | 21400 | 21400 | 32 |
| 506 | 20230824 | 112100 | 3545174250 | 21400 | 21400 | 21400 | 21400 | 369 |
| 507 | 20230824 | 112000 | 3537277650 | 21400 | 21400 | 21400 | 21350 | 589 |
| 508 | 20230824 | 111900 | 3524673300 | 21400 | 21400 | 21450 | 21400 | 1100 |
| 509 | 20230824 | 111800 | 3501131800 | 21400 | 21400 | 21400 | 21400 | 498 |
| 510 | 20230824 | 111700 | 3490474600 | 21400 | 21400 | 21400 | 21400 | 1617 |
| 511 | 20230824 | 111600 | 3455870800 | 21350 | 21300 | 21350 | 21300 | 113 |
| 512 | 20230824 | 111500 | 3453463250 | 21350 | 21400 | 21400 | 21350 | 156 |
| 513 | 20230824 | 111400 | 3450129650 | 21400 | 21400 | 21400 | 21350 | 50 |
| 514 | 20230824 | 111300 | 3449061850 | 21400 | 21350 | 21400 | 21350 | 44 |
| 515 | 20230824 | 111200 | 3448121850 | 21350 | 21350 | 21350 | 21350 | 710 |
| 516 | 20230824 | 111100 | 3432963350 | 21350 | 21300 | 21350 | 21300 | 1548 |
| 517 | 20230824 | 111000 | 3399989850 | 21300 | 21300 | 21300 | 21300 | 246 |
| 518 | 20230824 | 110900 | 3394750050 | 21300 | 21350 | 21350 | 21300 | 2382 |
| 519 | 20230824 | 110800 | 3343898150 | 21350 | 21350 | 21350 | 21350 | 321 |
| 520 | 20230824 | 110700 | 3337044800 | 21350 | 21300 | 21350 | 21300 | 355 |
| 521 | 20230824 | 110600 | 3329475600 | 21250 | 21300 | 21300 | 21250 | 430 |
| 522 | 20230824 | 110500 | 3320318550 | 21300 | 21350 | 21350 | 21300 | 276 |
| 523 | 20230824 | 110400 | 3314438900 | 21350 | 21350 | 21350 | 21350 | 122 |
| 524 | 20230824 | 110300 | 3311834200 | 21350 | 21350 | 21350 | 21350 | 520 |
| 525 | 20230824 | 110200 | 3300732200 | 21350 | 21300 | 21400 | 21250 | 3329 |
| 526 | 20230824 | 110100 | 3229705050 | 21300 | 21300 | 21300 | 21300 | 100 |
| 527 | 20230824 | 110000 | 3227575050 | 21300 | 21300 | 21350 | 21300 | 106 |
| 528 | 20230824 | 105900 | 3225315900 | 21350 | 21300 | 21350 | 21250 | 42 |
| 529 | 20230824 | 105800 | 3224421350 | 21350 | 21350 | 21350 | 21350 | 392 |
| 530 | 20230824 | 105700 | 3216052150 | 21350 | 21350 | 21350 | 21350 | 140 |
| 531 | 20230824 | 105600 | 3213063150 | 21350 | 21300 | 21400 | 21300 | 362 |
| 532 | 20230824 | 105500 | 3205321900 | 21400 | 21400 | 21400 | 21250 | 997 |
| 533 | 20230824 | 105400 | 3184050050 | 21300 | 21350 | 21400 | 21250 | 2386 |
| 534 | 20230824 | 105300 | 3133203200 | 21300 | 21300 | 21400 | 21300 | 562 |
| 535 | 20230824 | 105200 | 3121215000 | 21300 | 21350 | 21350 | 21300 | 885 |
| 536 | 20230824 | 105100 | 3102321750 | 21300 | 21350 | 21350 | 21300 | 8 |
| 537 | 20230824 | 105000 | 3102151000 | 21350 | 21300 | 21350 | 21300 | 2730 |
| 538 | 20230824 | 104900 | 3043948550 | 21300 | 21300 | 21350 | 21300 | 66 |
| 539 | 20230824 | 104800 | 3042542650 | 21300 | 21300 | 21300 | 21250 | 754 |
| 540 | 20230824 | 104700 | 3026482550 | 21300 | 21300 | 21300 | 21300 | 10 |
| 541 | 20230824 | 104600 | 3026269550 | 21300 | 21300 | 21300 | 21300 | 21 |
| 542 | 20230824 | 104500 | 3025822250 | 21300 | 21300 | 21350 | 21300 | 721 |
| 543 | 20230824 | 104400 | 3010464900 | 21300 | 21300 | 21300 | 21300 | 200 |
| 544 | 20230824 | 104300 | 3006204900 | 21300 | 21250 | 21300 | 21250 | 2413 |
| 545 | 20230824 | 104200 | 2954860950 | 21200 | 21200 | 21250 | 21200 | 29 |
| 546 | 20230824 | 104100 | 2954246000 | 21200 | 21200 | 21250 | 21200 | 218 |
| 547 | 20230824 | 104000 | 2949623450 | 21200 | 21250 | 21250 | 21200 | 454 |
| 548 | 20230824 | 103900 | 2939994250 | 21250 | 21250 | 21250 | 21250 | 926 |
| 549 | 20230824 | 103800 | 2920316750 | 21250 | 21250 | 21250 | 21250 | 62 |
| 550 | 20230824 | 103700 | 2918999250 | 21250 | 21250 | 21300 | 21250 | 2057 |
| 551 | 20230824 | 103600 | 2875253000 | 21250 | 21150 | 21250 | 21150 | 1400 |
| 552 | 20230824 | 103500 | 2845543150 | 21150 | 21250 | 21250 | 21150 | 1044 |
| 553 | 20230824 | 103400 | 2823409700 | 21250 | 21200 | 21250 | 21200 | 47 |
| 554 | 20230824 | 103300 | 2822411000 | 21250 | 21250 | 21250 | 21250 | 19 |
| 555 | 20230824 | 103200 | 2822007250 | 21250 | 21150 | 21250 | 21150 | 287 |
| 556 | 20230824 | 103100 | 2815923500 | 21200 | 21200 | 21200 | 21200 | 941 |
| 557 | 20230824 | 103000 | 2795974300 | 21200 | 21200 | 21250 | 21200 | 135 |
| 558 | 20230824 | 102900 | 2793109600 | 21200 | 21200 | 21200 | 21200 | 1296 |
| 559 | 20230824 | 102800 | 2765634400 | 21200 | 21200 | 21200 | 21200 | 312 |
| 560 | 20230824 | 102700 | 2759020000 | 21150 | 21150 | 21150 | 21150 | 133 |
| 561 | 20230824 | 102600 | 2756207050 | 21200 | 21150 | 21200 | 21150 | 41 |
| 562 | 20230824 | 102500 | 2755339000 | 21150 | 21150 | 21200 | 21150 | 638 |
| 563 | 20230824 | 102400 | 2741844050 | 21150 | 21200 | 21200 | 21100 | 3366 |
| 564 | 20230824 | 102300 | 2670659350 | 21200 | 21200 | 21200 | 21150 | 67 |
| 565 | 20230824 | 102200 | 2669239200 | 21200 | 21150 | 21200 | 21150 | 12 |
| 566 | 20230824 | 102100 | 2668984850 | 21150 | 21200 | 21200 | 21150 | 850 |
| 567 | 20230824 | 102000 | 2651001800 | 21200 | 21250 | 21250 | 21150 | 4508 |
| 568 | 20230824 | 101900 | 2555621850 | 21250 | 21200 | 21250 | 21200 | 1237 |
| 569 | 20230824 | 101800 | 2529397400 | 21200 | 21150 | 21200 | 21150 | 873 |
| 570 | 20230824 | 101700 | 2510895000 | 21200 | 21150 | 21200 | 21150 | 1266 |
| 571 | 20230824 | 101600 | 2484076150 | 21200 | 21150 | 21200 | 21150 | 3257 |
| 572 | 20230824 | 101500 | 2415078650 | 21200 | 21200 | 21200 | 21150 | 1244 |
| 573 | 20230824 | 101400 | 2388706600 | 21200 | 21150 | 21200 | 21150 | 676 |
| 574 | 20230824 | 101300 | 2374386750 | 21150 | 21200 | 21200 | 21150 | 1343 |
| 575 | 20230824 | 101200 | 2345915200 | 21200 | 21200 | 21200 | 21150 | 1856 |
| 576 | 20230824 | 101100 | 2306572500 | 21200 | 21250 | 21250 | 21150 | 5722 |
| 577 | 20230824 | 101000 | 2185230200 | 21250 | 21250 | 21250 | 21200 | 695 |
| 578 | 20230824 | 100900 | 2170464400 | 21250 | 21300 | 21300 | 21250 | 6150 |
| 579 | 20230824 | 100800 | 2039756300 | 21300 | 21300 | 21350 | 21300 | 502 |
| 580 | 20230824 | 100700 | 2029063650 | 21300 | 21300 | 21300 | 21300 | 179 |
| 581 | 20230824 | 100600 | 2025250950 | 21300 | 21300 | 21300 | 21250 | 1515 |
| 582 | 20230824 | 100500 | 1992983200 | 21250 | 21300 | 21350 | 21250 | 936 |
| 583 | 20230824 | 100400 | 1973046050 | 21300 | 21300 | 21350 | 21300 | 1053 |
| 584 | 20230824 | 100300 | 1950616650 | 21350 | 21350 | 21350 | 21350 | 11 |
| 585 | 20230824 | 100200 | 1950381800 | 21350 | 21350 | 21350 | 21300 | 468 |
| 586 | 20230824 | 100100 | 1940400200 | 21400 | 21400 | 21400 | 21350 | 599 |
| 587 | 20230824 | 100000 | 1927609950 | 21400 | 21400 | 21400 | 21400 | 17 |
| 588 | 20230824 | 095900 | 1927246150 | 21350 | 21400 | 21400 | 21350 | 62 |
| 589 | 20230824 | 095800 | 1925919400 | 21400 | 21350 | 21400 | 21350 | 46 |
| 590 | 20230824 | 095700 | 1924935500 | 21350 | 21350 | 21350 | 21350 | 32 |
| 591 | 20230824 | 095600 | 1924252300 | 21350 | 21350 | 21400 | 21300 | 429 |
| 592 | 20230824 | 095500 | 1915093650 | 21350 | 21350 | 21350 | 21300 | 331 |
| 593 | 20230824 | 095400 | 1908026900 | 21350 | 21350 | 21350 | 21300 | 1186 |
| 594 | 20230824 | 095300 | 1882736600 | 21350 | 21350 | 21350 | 21300 | 309 |
| 595 | 20230824 | 095200 | 1876139950 | 21350 | 21350 | 21350 | 21300 | 1196 |
| 596 | 20230824 | 095100 | 1850608400 | 21350 | 21350 | 21350 | 21350 | 502 |
| 597 | 20230824 | 095000 | 1839890700 | 21350 | 21350 | 21350 | 21350 | 523 |
| 598 | 20230824 | 094900 | 1828724650 | 21300 | 21350 | 21350 | 21300 | 394 |
| 599 | 20230824 | 094800 | 1820318750 | 21300 | 21300 | 21350 | 21300 | 817 |
| 600 | 20230824 | 094700 | 1802882850 | 21300 | 21400 | 21400 | 21300 | 3309 |
| 601 | 20230824 | 094600 | 1732220050 | 21450 | 21400 | 21450 | 21400 | 926 |
| 602 | 20230824 | 094500 | 1712403350 | 21450 | 21450 | 21450 | 21400 | 253 |
| 603 | 20230824 | 094400 | 1706977100 | 21450 | 21450 | 21450 | 21450 | 94 |
| 604 | 20230824 | 094300 | 1704960800 | 21450 | 21400 | 21450 | 21400 | 904 |
| 605 | 20230824 | 094200 | 1685576200 | 21450 | 21450 | 21500 | 21450 | 1173 |
| 606 | 20230824 | 094100 | 1660414600 | 21450 | 21500 | 21500 | 21450 | 1138 |
| 607 | 20230824 | 094000 | 1635948600 | 21500 | 21450 | 21500 | 21450 | 311 |
| 608 | 20230824 | 093900 | 1629267950 | 21450 | 21500 | 21500 | 21450 | 140 |
| 609 | 20230824 | 093800 | 1626260700 | 21500 | 21500 | 21500 | 21500 | 374 |
| 610 | 20230824 | 093700 | 1618219700 | 21500 | 21500 | 21550 | 21450 | 2355 |
| 611 | 20230824 | 093600 | 1567592450 | 21500 | 21500 | 21500 | 21450 | 580 |
| 612 | 20230824 | 093500 | 1555143950 | 21500 | 21500 | 21550 | 21500 | 1468 |
| 613 | 20230824 | 093400 | 1523578950 | 21550 | 21450 | 21550 | 21450 | 3158 |
| 614 | 20230824 | 093300 | 1455729850 | 21400 | 21450 | 21450 | 21400 | 443 |
| 615 | 20230824 | 093200 | 1446246000 | 21450 | 21400 | 21450 | 21400 | 855 |
| 616 | 20230824 | 093100 | 1427945300 | 21400 | 21450 | 21450 | 21400 | 202 |
| 617 | 20230824 | 093000 | 1423622450 | 21450 | 21450 | 21500 | 21400 | 1455 |
| 618 | 20230824 | 092900 | 1392423250 | 21450 | 21500 | 21500 | 21450 | 807 |
| 619 | 20230824 | 092800 | 1375077650 | 21550 | 21550 | 21550 | 21500 | 103 |
| 620 | 20230824 | 092700 | 1372858050 | 21500 | 21500 | 21500 | 21450 | 383 |
| 621 | 20230824 | 092600 | 1364624900 | 21500 | 21550 | 21550 | 21450 | 244 |
| 622 | 20230824 | 092500 | 1359379850 | 21550 | 21500 | 21550 | 21500 | 724 |
| 623 | 20230824 | 092400 | 1343813800 | 21500 | 21550 | 21550 | 21500 | 437 |
| 624 | 20230824 | 092300 | 1334399950 | 21550 | 21450 | 21550 | 21450 | 1356 |
| 625 | 20230824 | 092200 | 1305255750 | 21400 | 21400 | 21500 | 21400 | 2115 |
| 626 | 20230824 | 092100 | 1259826700 | 21400 | 21450 | 21450 | 21400 | 42 |
| 627 | 20230824 | 092000 | 1258925850 | 21450 | 21450 | 21500 | 21400 | 1148 |
| 628 | 20230824 | 091900 | 1234326700 | 21450 | 21500 | 21500 | 21400 | 1638 |
| 629 | 20230824 | 091800 | 1199192950 | 21500 | 21450 | 21500 | 21450 | 1307 |
| 630 | 20230824 | 091700 | 1171093400 | 21500 | 21500 | 21500 | 21450 | 576 |
| 631 | 20230824 | 091600 | 1158711500 | 21450 | 21450 | 21500 | 21400 | 324 |
| 632 | 20230824 | 091500 | 1151759850 | 21400 | 21400 | 21450 | 21400 | 334 |
| 633 | 20230824 | 091400 | 1144602650 | 21400 | 21500 | 21500 | 21400 | 3591 |
| 634 | 20230824 | 091300 | 1067609650 | 21500 | 21550 | 21550 | 21500 | 2620 |
| 635 | 20230824 | 091200 | 1011263650 | 21500 | 21550 | 21550 | 21500 | 1755 |
| 636 | 20230824 | 091100 | 973484050 | 21550 | 21600 | 21600 | 21500 | 4473 |
| 637 | 20230824 | 091000 | 877044300 | 21550 | 21500 | 21600 | 21500 | 5336 |
| 638 | 20230824 | 090900 | 762069250 | 21500 | 21500 | 21550 | 21500 | 1276 |
| 639 | 20230824 | 090800 | 734626000 | 21500 | 21500 | 21500 | 21450 | 612 |
| 640 | 20230824 | 090700 | 721468550 | 21500 | 21500 | 21500 | 21400 | 1939 |
| 641 | 20230824 | 090600 | 679837250 | 21500 | 21400 | 21500 | 21400 | 3482 |
| 642 | 20230824 | 090500 | 605173300 | 21450 | 21400 | 21450 | 21400 | 4308 |
| 643 | 20230824 | 090400 | 512941350 | 21450 | 21400 | 21450 | 21350 | 2850 |
| 644 | 20230824 | 090300 | 451984950 | 21400 | 21450 | 21500 | 21400 | 1813 |
| 645 | 20230824 | 090200 | 413110900 | 21500 | 21600 | 21600 | 21450 | 5134 |
| 646 | 20230824 | 090100 | 302504800 | 21500 | 21500 | 21550 | 21450 | 3051 |
| 647 | 20230824 | 090000 | 236863350 | 21500 | 21300 | 21500 | 21250 | 11101 |