34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 3 | 20230912 | 194400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230912 | 194300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230912 | 194200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230912 | 194100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230912 | 194000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230912 | 193900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230912 | 193800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230912 | 193700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230912 | 193600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230912 | 193500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230912 | 193400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230912 | 193300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230912 | 193200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230912 | 193100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230912 | 193000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230912 | 192900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230912 | 192800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230912 | 192700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230912 | 192600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230912 | 192500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230912 | 192400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230912 | 192300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230912 | 192200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230912 | 192100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230912 | 192000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230912 | 191900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230912 | 191800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230912 | 191700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230912 | 191600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230912 | 191500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 33 | 20230912 | 191400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230912 | 191300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230912 | 191200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230912 | 191100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230912 | 191000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230912 | 190900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230912 | 190800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230912 | 190700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230912 | 190600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230912 | 190500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230912 | 190400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230912 | 190300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230912 | 190200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230912 | 190100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230912 | 190000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230912 | 185900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230912 | 185800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230912 | 185700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230912 | 185600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230912 | 185500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230912 | 185400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230912 | 185300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230912 | 185200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230912 | 185100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230912 | 185000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230912 | 184900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230912 | 184800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230912 | 184700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230912 | 184600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230912 | 184500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 63 | 20230912 | 184400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230912 | 184300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230912 | 184200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230912 | 184100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230912 | 184000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230912 | 183900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230912 | 183800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230912 | 183700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230912 | 183600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230912 | 183500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230912 | 183400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230912 | 183300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230912 | 183200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230912 | 183100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230912 | 183000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230912 | 182900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230912 | 182800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230912 | 182700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230912 | 182600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230912 | 182500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230912 | 182400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230912 | 182300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230912 | 182200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230912 | 182100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230912 | 182000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230912 | 181900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230912 | 181800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230912 | 181700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230912 | 181600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230912 | 181500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 93 | 20230912 | 181400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230912 | 181300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230912 | 181200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230912 | 181100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230912 | 181000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230912 | 180900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230912 | 180800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230912 | 180700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230912 | 180600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230912 | 180500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230912 | 180400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230912 | 180300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230912 | 180200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230912 | 180100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230912 | 180000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230912 | 175900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230912 | 175800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230912 | 175700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230912 | 175600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230912 | 175500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230912 | 175400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230912 | 175300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230912 | 175200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230912 | 175100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230912 | 175000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230912 | 174900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230912 | 174800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230912 | 174700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230912 | 174600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230912 | 174500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 123 | 20230912 | 174400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230912 | 174300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230912 | 174200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230912 | 174100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230912 | 174000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230912 | 173900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230912 | 173800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230912 | 173700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230912 | 173600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230912 | 173500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230912 | 173400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230912 | 173300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230912 | 173200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230912 | 173100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230912 | 173000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230912 | 172900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230912 | 172800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230912 | 172700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230912 | 172600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230912 | 172500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230912 | 172400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230912 | 172300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230912 | 172200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230912 | 172100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230912 | 172000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230912 | 171900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230912 | 171800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230912 | 171700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230912 | 171600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230912 | 171500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 153 | 20230912 | 171400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230912 | 171300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230912 | 171200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230912 | 171100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230912 | 171000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230912 | 170900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230912 | 170800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230912 | 170700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230912 | 170600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230912 | 170500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230912 | 170400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230912 | 170300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230912 | 170200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230912 | 170100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230912 | 170000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230912 | 165900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230912 | 165800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230912 | 165700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230912 | 165600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230912 | 165500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230912 | 165400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230912 | 165300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230912 | 165200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230912 | 165100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230912 | 165000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230912 | 164900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230912 | 164800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230912 | 164700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230912 | 164600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230912 | 164500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 183 | 20230912 | 164400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230912 | 164300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230912 | 164200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230912 | 164100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230912 | 164000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230912 | 163900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230912 | 163800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230912 | 163700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230912 | 163600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230912 | 163500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230912 | 163400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230912 | 163300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230912 | 163200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230912 | 163100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230912 | 163000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230912 | 162900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230912 | 162800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230912 | 162700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230912 | 162600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230912 | 162500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230912 | 162400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230912 | 162300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230912 | 162200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230912 | 162100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230912 | 162000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230912 | 161900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230912 | 161800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230912 | 161700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230912 | 161600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230912 | 161500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 213 | 20230912 | 161400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230912 | 161300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230912 | 161200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230912 | 161100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230912 | 161000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230912 | 160900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230912 | 160800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230912 | 160700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230912 | 160600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230912 | 160500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230912 | 160400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230912 | 160300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230912 | 160200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230912 | 160100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230912 | 160000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230912 | 155900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230912 | 155800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230912 | 155700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230912 | 155600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230912 | 155500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230912 | 155400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230912 | 155300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230912 | 155200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230912 | 155100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230912 | 155000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230912 | 154900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230912 | 154800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230912 | 154700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230912 | 154600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230912 | 154500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 243 | 20230912 | 154400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230912 | 154300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230912 | 154200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230912 | 154100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230912 | 154000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230912 | 153900 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230912 | 153800 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230912 | 153700 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230912 | 153600 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230912 | 153500 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230912 | 153400 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230912 | 153300 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230912 | 153200 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230912 | 153100 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230912 | 153000 | 6693676000 | 22650 | 22650 | 22650 | 22650 | 4644 |
| 258 | 20230912 | 152900 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230912 | 152800 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230912 | 152700 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230912 | 152600 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230912 | 152500 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230912 | 152400 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230912 | 152300 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230912 | 152200 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230912 | 152100 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230912 | 152000 | 6588489400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230912 | 151900 | 6588489400 | 22700 | 22600 | 22700 | 22600 | 426 |
| 269 | 20230912 | 151800 | 6578836250 | 22650 | 22650 | 22650 | 22600 | 736 |
| 270 | 20230912 | 151700 | 6562166300 | 22600 | 22600 | 22650 | 22600 | 1547 |
| 271 | 20230912 | 151600 | 6527164300 | 22600 | 22600 | 22650 | 22600 | 256 |
| 272 | 20230912 | 151500 | 6521378500 | 22650 | 22650 | 22650 | 22600 | 464 |
| 273 | 20230912 | 151400 | 6510888350 | 22650 | 22650 | 22650 | 22600 | 235 |
| 274 | 20230912 | 151300 | 6505568100 | 22650 | 22650 | 22650 | 22650 | 1574 |
| 275 | 20230912 | 151200 | 6469917000 | 22700 | 22600 | 22700 | 22600 | 837 |
| 276 | 20230912 | 151100 | 6450961400 | 22650 | 22600 | 22650 | 22600 | 568 |
| 277 | 20230912 | 151000 | 6438124050 | 22600 | 22600 | 22600 | 22550 | 579 |
| 278 | 20230912 | 150900 | 6425039400 | 22600 | 22600 | 22600 | 22600 | 1145 |
| 279 | 20230912 | 150800 | 6399162400 | 22600 | 22600 | 22650 | 22550 | 581 |
| 280 | 20230912 | 150700 | 6386036800 | 22600 | 22600 | 22600 | 22600 | 257 |
| 281 | 20230912 | 150600 | 6380228600 | 22600 | 22600 | 22600 | 22550 | 59 |
| 282 | 20230912 | 150500 | 6378895250 | 22600 | 22600 | 22600 | 22550 | 759 |
| 283 | 20230912 | 150400 | 6361766850 | 22600 | 22550 | 22600 | 22550 | 3399 |
| 284 | 20230912 | 150300 | 6285030950 | 22550 | 22550 | 22550 | 22550 | 1297 |
| 285 | 20230912 | 150200 | 6255783600 | 22550 | 22600 | 22600 | 22550 | 954 |
| 286 | 20230912 | 150100 | 6234246600 | 22600 | 22550 | 22600 | 22550 | 340 |
| 287 | 20230912 | 150000 | 6226571100 | 22550 | 22550 | 22600 | 22550 | 417 |
| 288 | 20230912 | 145900 | 6217167250 | 22600 | 22550 | 22600 | 22550 | 1632 |
| 289 | 20230912 | 145800 | 6180300700 | 22550 | 22550 | 22550 | 22550 | 993 |
| 290 | 20230912 | 145700 | 6157908550 | 22550 | 22550 | 22600 | 22550 | 731 |
| 291 | 20230912 | 145600 | 6141419350 | 22550 | 22600 | 22600 | 22550 | 450 |
| 292 | 20230912 | 145500 | 6131250150 | 22550 | 22550 | 22600 | 22550 | 273 |
| 293 | 20230912 | 145400 | 6125089000 | 22550 | 22600 | 22600 | 22550 | 45 |
| 294 | 20230912 | 145300 | 6124074150 | 22600 | 22550 | 22600 | 22550 | 648 |
| 295 | 20230912 | 145200 | 6109458750 | 22550 | 22550 | 22550 | 22550 | 183 |
| 296 | 20230912 | 145100 | 6105332100 | 22550 | 22550 | 22600 | 22550 | 132 |
| 297 | 20230912 | 145000 | 6102355400 | 22600 | 22550 | 22600 | 22550 | 7 |
| 298 | 20230912 | 144900 | 6102197350 | 22600 | 22550 | 22600 | 22550 | 146 |
| 299 | 20230912 | 144800 | 6098904650 | 22600 | 22600 | 22600 | 22550 | 124 |
| 300 | 20230912 | 144700 | 6096108000 | 22600 | 22650 | 22650 | 22550 | 1165 |
| 301 | 20230912 | 144600 | 6069776400 | 22650 | 22600 | 22650 | 22600 | 1211 |
| 302 | 20230912 | 144500 | 6042365200 | 22600 | 22550 | 22650 | 22550 | 1120 |
| 303 | 20230912 | 144400 | 6017058300 | 22550 | 22600 | 22600 | 22550 | 191 |
| 304 | 20230912 | 144300 | 6012746700 | 22550 | 22550 | 22600 | 22550 | 884 |
| 305 | 20230912 | 144200 | 5992785800 | 22550 | 22550 | 22600 | 22550 | 1021 |
| 306 | 20230912 | 144100 | 5969717200 | 22600 | 22550 | 22600 | 22550 | 129 |
| 307 | 20230912 | 144000 | 5966808200 | 22600 | 22550 | 22600 | 22550 | 66 |
| 308 | 20230912 | 143900 | 5965317250 | 22600 | 22600 | 22600 | 22600 | 71 |
| 309 | 20230912 | 143800 | 5963712650 | 22550 | 22550 | 22600 | 22550 | 321 |
| 310 | 20230912 | 143700 | 5956467600 | 22600 | 22550 | 22600 | 22550 | 106 |
| 311 | 20230912 | 143600 | 5954072300 | 22550 | 22600 | 22600 | 22550 | 74 |
| 312 | 20230912 | 143500 | 5952400150 | 22600 | 22550 | 22600 | 22550 | 364 |
| 313 | 20230912 | 143400 | 5944185150 | 22550 | 22600 | 22600 | 22550 | 51 |
| 314 | 20230912 | 143300 | 5943034800 | 22600 | 22550 | 22600 | 22500 | 430 |
| 315 | 20230912 | 143200 | 5933336000 | 22550 | 22550 | 22550 | 22550 | 178 |
| 316 | 20230912 | 143100 | 5929322100 | 22550 | 22550 | 22550 | 22550 | 356 |
| 317 | 20230912 | 143000 | 5921294300 | 22550 | 22550 | 22600 | 22550 | 218 |
| 318 | 20230912 | 142900 | 5916378350 | 22650 | 22600 | 22650 | 22600 | 884 |
| 319 | 20230912 | 142800 | 5896399900 | 22550 | 22550 | 22550 | 22550 | 315 |
| 320 | 20230912 | 142700 | 5889296650 | 22550 | 22550 | 22550 | 22550 | 220 |
| 321 | 20230912 | 142600 | 5884335650 | 22550 | 22500 | 22550 | 22500 | 1148 |
| 322 | 20230912 | 142500 | 5858463700 | 22500 | 22500 | 22550 | 22500 | 207 |
| 323 | 20230912 | 142400 | 5853801100 | 22550 | 22600 | 22600 | 22550 | 594 |
| 324 | 20230912 | 142300 | 5840406350 | 22550 | 22550 | 22550 | 22500 | 868 |
| 325 | 20230912 | 142200 | 5820852300 | 22550 | 22500 | 22600 | 22500 | 602 |
| 326 | 20230912 | 142100 | 5807283150 | 22550 | 22550 | 22550 | 22500 | 507 |
| 327 | 20230912 | 142000 | 5795853750 | 22550 | 22500 | 22550 | 22500 | 461 |
| 328 | 20230912 | 141900 | 5785481150 | 22500 | 22500 | 22500 | 22500 | 750 |
| 329 | 20230912 | 141800 | 5768606150 | 22500 | 22500 | 22550 | 22500 | 458 |
| 330 | 20230912 | 141700 | 5758285600 | 22550 | 22550 | 22550 | 22500 | 240 |
| 331 | 20230912 | 141600 | 5752873750 | 22500 | 22550 | 22550 | 22500 | 81 |
| 332 | 20230912 | 141500 | 5751048750 | 22550 | 22500 | 22550 | 22500 | 104 |
| 333 | 20230912 | 141400 | 5748708700 | 22550 | 22500 | 22550 | 22500 | 742 |
| 334 | 20230912 | 141300 | 5731985000 | 22450 | 22450 | 22500 | 22400 | 1963 |
| 335 | 20230912 | 141200 | 5687932450 | 22450 | 22550 | 22550 | 22400 | 9868 |
| 336 | 20230912 | 141100 | 5466182450 | 22600 | 22600 | 22600 | 22550 | 235 |
| 337 | 20230912 | 141000 | 5460881200 | 22600 | 22550 | 22600 | 22550 | 271 |
| 338 | 20230912 | 140900 | 5454769650 | 22600 | 22550 | 22600 | 22550 | 950 |
| 339 | 20230912 | 140800 | 5433336300 | 22550 | 22550 | 22550 | 22500 | 423 |
| 340 | 20230912 | 140700 | 5423805350 | 22500 | 22550 | 22550 | 22500 | 653 |
| 341 | 20230912 | 140600 | 5409112200 | 22500 | 22500 | 22550 | 22500 | 129 |
| 342 | 20230912 | 140500 | 5406208200 | 22500 | 22550 | 22550 | 22500 | 548 |
| 343 | 20230912 | 140400 | 5393856200 | 22550 | 22550 | 22550 | 22500 | 34 |
| 344 | 20230912 | 140300 | 5393090500 | 22500 | 22550 | 22550 | 22500 | 59 |
| 345 | 20230912 | 140200 | 5391762450 | 22550 | 22550 | 22550 | 22500 | 922 |
| 346 | 20230912 | 140100 | 5371013200 | 22550 | 22550 | 22550 | 22550 | 86 |
| 347 | 20230912 | 140000 | 5369073900 | 22550 | 22550 | 22550 | 22500 | 343 |
| 348 | 20230912 | 135900 | 5361340650 | 22550 | 22550 | 22550 | 22550 | 1164 |
| 349 | 20230912 | 135800 | 5335092450 | 22500 | 22550 | 22600 | 22500 | 1587 |
| 350 | 20230912 | 135700 | 5299303400 | 22550 | 22550 | 22550 | 22500 | 277 |
| 351 | 20230912 | 135600 | 5293066650 | 22550 | 22600 | 22650 | 22500 | 6846 |
| 352 | 20230912 | 135500 | 5138495750 | 22650 | 22650 | 22650 | 22600 | 288 |
| 353 | 20230912 | 135400 | 5131986000 | 22650 | 22650 | 22650 | 22600 | 209 |
| 354 | 20230912 | 135300 | 5127253650 | 22650 | 22650 | 22700 | 22650 | 1372 |
| 355 | 20230912 | 135200 | 5096177450 | 22650 | 22650 | 22700 | 22650 | 710 |
| 356 | 20230912 | 135100 | 5080078950 | 22700 | 22650 | 22700 | 22650 | 621 |
| 357 | 20230912 | 135000 | 5065999850 | 22650 | 22600 | 22650 | 22600 | 376 |
| 358 | 20230912 | 134900 | 5057483600 | 22650 | 22650 | 22650 | 22650 | 63 |
| 359 | 20230912 | 134800 | 5056056650 | 22650 | 22700 | 22700 | 22650 | 669 |
| 360 | 20230912 | 134700 | 5040897950 | 22600 | 22650 | 22650 | 22600 | 328 |
| 361 | 20230912 | 134600 | 5033468900 | 22650 | 22650 | 22650 | 22650 | 649 |
| 362 | 20230912 | 134500 | 5018769050 | 22650 | 22650 | 22650 | 22650 | 805 |
| 363 | 20230912 | 134400 | 5000535800 | 22700 | 22700 | 22700 | 22700 | 24 |
| 364 | 20230912 | 134300 | 4999991000 | 22650 | 22700 | 22700 | 22650 | 1181 |
| 365 | 20230912 | 134200 | 4973191300 | 22700 | 22650 | 22700 | 22600 | 183 |
| 366 | 20230912 | 134100 | 4969045150 | 22700 | 22650 | 22700 | 22650 | 330 |
| 367 | 20230912 | 134000 | 4961570200 | 22650 | 22600 | 22650 | 22600 | 1092 |
| 368 | 20230912 | 133900 | 4936837050 | 22600 | 22600 | 22600 | 22600 | 101 |
| 369 | 20230912 | 133800 | 4934554450 | 22650 | 22650 | 22650 | 22650 | 88 |
| 370 | 20230912 | 133700 | 4932561250 | 22650 | 22650 | 22650 | 22650 | 1888 |
| 371 | 20230912 | 133600 | 4889798050 | 22650 | 22600 | 22650 | 22600 | 128 |
| 372 | 20230912 | 133500 | 4886902150 | 22650 | 22650 | 22650 | 22650 | 426 |
| 373 | 20230912 | 133400 | 4877253250 | 22650 | 22700 | 22700 | 22650 | 887 |
| 374 | 20230912 | 133300 | 4857120150 | 22650 | 22650 | 22650 | 22650 | 99 |
| 375 | 20230912 | 133200 | 4854877800 | 22700 | 22650 | 22750 | 22650 | 2000 |
| 376 | 20230912 | 133100 | 4809517850 | 22650 | 22650 | 22650 | 22650 | 1259 |
| 377 | 20230912 | 133000 | 4781001500 | 22700 | 22650 | 22700 | 22650 | 20 |
| 378 | 20230912 | 132900 | 4780547950 | 22650 | 22650 | 22650 | 22650 | 111 |
| 379 | 20230912 | 132800 | 4778033800 | 22650 | 22650 | 22650 | 22650 | 2 |
| 380 | 20230912 | 132700 | 4777988500 | 22650 | 22650 | 22650 | 22650 | 3 |
| 381 | 20230912 | 132600 | 4777920550 | 22650 | 22650 | 22650 | 22650 | 20 |
| 382 | 20230912 | 132500 | 4777467550 | 22650 | 22700 | 22700 | 22650 | 2892 |
| 383 | 20230912 | 132400 | 4711832350 | 22750 | 22750 | 22750 | 22750 | 1 |
| 384 | 20230912 | 132300 | 4711809600 | 22750 | 22700 | 22750 | 22700 | 209 |
| 385 | 20230912 | 132200 | 4707057400 | 22700 | 22700 | 22750 | 22700 | 280 |
| 386 | 20230912 | 132100 | 4700696400 | 22700 | 22750 | 22750 | 22700 | 93 |
| 387 | 20230912 | 132000 | 4698583200 | 22750 | 22700 | 22750 | 22700 | 19 |
| 388 | 20230912 | 131900 | 4698151100 | 22700 | 22700 | 22700 | 22700 | 201 |
| 389 | 20230912 | 131800 | 4693588400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 390 | 20230912 | 131700 | 4693588400 | 22700 | 22700 | 22700 | 22700 | 3 |
| 391 | 20230912 | 131600 | 4693520300 | 22700 | 22700 | 22700 | 22700 | 201 |
| 392 | 20230912 | 131500 | 4688957600 | 22700 | 22750 | 22750 | 22700 | 809 |
| 393 | 20230912 | 131400 | 4670558000 | 22800 | 22750 | 22800 | 22750 | 397 |
| 394 | 20230912 | 131300 | 4661523150 | 22750 | 22750 | 22750 | 22700 | 311 |
| 395 | 20230912 | 131200 | 4654450400 | 22700 | 22750 | 22750 | 22700 | 168 |
| 396 | 20230912 | 131100 | 4650633600 | 22750 | 22750 | 22750 | 22750 | 64 |
| 397 | 20230912 | 131000 | 4649177600 | 22700 | 22750 | 22750 | 22700 | 412 |
| 398 | 20230912 | 130900 | 4639815800 | 22750 | 22750 | 22750 | 22750 | 118 |
| 399 | 20230912 | 130800 | 4637131300 | 22750 | 22750 | 22750 | 22750 | 300 |
| 400 | 20230912 | 130700 | 4630306300 | 22750 | 22750 | 22750 | 22750 | 1721 |
| 401 | 20230912 | 130600 | 4591153550 | 22750 | 22750 | 22800 | 22750 | 91 |
| 402 | 20230912 | 130500 | 4589083200 | 22750 | 22800 | 22800 | 22750 | 650 |
| 403 | 20230912 | 130400 | 4574268400 | 22800 | 22800 | 22800 | 22800 | 0 |
| 404 | 20230912 | 130300 | 4574268400 | 22800 | 22800 | 22800 | 22800 | 300 |
| 405 | 20230912 | 130200 | 4567428400 | 22800 | 22800 | 22850 | 22800 | 593 |
| 406 | 20230912 | 130100 | 4553895900 | 22850 | 22900 | 22900 | 22850 | 50 |
| 407 | 20230912 | 130000 | 4552753350 | 22800 | 22900 | 22900 | 22800 | 141 |
| 408 | 20230912 | 125900 | 4549534000 | 22900 | 22800 | 22900 | 22800 | 236 |
| 409 | 20230912 | 125800 | 4544145200 | 22850 | 22850 | 22850 | 22850 | 234 |
| 410 | 20230912 | 125700 | 4538798300 | 22850 | 22850 | 22850 | 22850 | 970 |
| 411 | 20230912 | 125600 | 4516633800 | 22850 | 22850 | 22850 | 22800 | 201 |
| 412 | 20230912 | 125500 | 4512045450 | 22900 | 22900 | 22900 | 22900 | 92 |
| 413 | 20230912 | 125400 | 4509938650 | 22850 | 22800 | 22850 | 22800 | 75 |
| 414 | 20230912 | 125300 | 4508225500 | 22900 | 22850 | 22900 | 22800 | 679 |
| 415 | 20230912 | 125200 | 4492716950 | 22800 | 22800 | 22800 | 22800 | 115 |
| 416 | 20230912 | 125100 | 4490094950 | 22800 | 22850 | 22850 | 22800 | 748 |
| 417 | 20230912 | 125000 | 4473005150 | 22850 | 22800 | 22850 | 22800 | 291 |
| 418 | 20230912 | 124900 | 4466370300 | 22750 | 22800 | 22800 | 22750 | 244 |
| 419 | 20230912 | 124800 | 4460819100 | 22800 | 22800 | 22800 | 22800 | 68 |
| 420 | 20230912 | 124700 | 4459268700 | 22800 | 22800 | 22800 | 22800 | 55 |
| 421 | 20230912 | 124600 | 4458014700 | 22800 | 22800 | 22800 | 22800 | 395 |
| 422 | 20230912 | 124500 | 4449008700 | 22800 | 22800 | 22800 | 22800 | 110 |
| 423 | 20230912 | 124400 | 4446500700 | 22850 | 22800 | 22850 | 22800 | 18 |
| 424 | 20230912 | 124300 | 4446089600 | 22850 | 22800 | 22850 | 22800 | 402 |
| 425 | 20230912 | 124200 | 4436922800 | 22800 | 22800 | 22800 | 22800 | 100 |
| 426 | 20230912 | 124100 | 4434642800 | 22800 | 22800 | 22800 | 22800 | 130 |
| 427 | 20230912 | 124000 | 4431678800 | 22800 | 22800 | 22850 | 22750 | 410 |
| 428 | 20230912 | 123900 | 4422330750 | 22800 | 22800 | 22800 | 22750 | 199 |
| 429 | 20230912 | 123800 | 4417798550 | 22750 | 22800 | 22800 | 22750 | 148 |
| 430 | 20230912 | 123700 | 4414425050 | 22750 | 22750 | 22750 | 22750 | 609 |
| 431 | 20230912 | 123600 | 4400570300 | 22800 | 22800 | 22800 | 22800 | 353 |
| 432 | 20230912 | 123500 | 4392521900 | 22750 | 22750 | 22750 | 22750 | 200 |
| 433 | 20230912 | 123400 | 4387971900 | 22800 | 22800 | 22800 | 22750 | 81 |
| 434 | 20230912 | 123300 | 4386125150 | 22800 | 22800 | 22800 | 22800 | 51 |
| 435 | 20230912 | 123200 | 4384962350 | 22750 | 22750 | 22750 | 22750 | 154 |
| 436 | 20230912 | 123100 | 4381458850 | 22750 | 22750 | 22750 | 22750 | 227 |
| 437 | 20230912 | 123000 | 4376294600 | 22750 | 22750 | 22750 | 22750 | 1 |
| 438 | 20230912 | 122900 | 4376271850 | 22700 | 22750 | 22750 | 22700 | 801 |
| 439 | 20230912 | 122800 | 4358056100 | 22750 | 22750 | 22750 | 22750 | 65 |
| 440 | 20230912 | 122700 | 4356577350 | 22750 | 22800 | 22800 | 22750 | 270 |
| 441 | 20230912 | 122600 | 4350433850 | 22800 | 22750 | 22800 | 22750 | 101 |
| 442 | 20230912 | 122500 | 4348136050 | 22750 | 22750 | 22800 | 22750 | 119 |
| 443 | 20230912 | 122400 | 4345423650 | 22750 | 22750 | 22750 | 22750 | 46 |
| 444 | 20230912 | 122300 | 4344377150 | 22800 | 22750 | 22800 | 22750 | 236 |
| 445 | 20230912 | 122200 | 4339008100 | 22750 | 22800 | 22800 | 22750 | 166 |
| 446 | 20230912 | 122100 | 4335228300 | 22800 | 22750 | 22800 | 22750 | 74 |
| 447 | 20230912 | 122000 | 4333542600 | 22800 | 22800 | 22800 | 22800 | 57 |
| 448 | 20230912 | 121900 | 4332243000 | 22800 | 22750 | 22800 | 22750 | 280 |
| 449 | 20230912 | 121800 | 4325864850 | 22750 | 22750 | 22750 | 22750 | 25 |
| 450 | 20230912 | 121700 | 4325296100 | 22800 | 22850 | 22850 | 22800 | 104 |
| 451 | 20230912 | 121600 | 4322924050 | 22850 | 22750 | 22850 | 22750 | 230 |
| 452 | 20230912 | 121500 | 4317684950 | 22750 | 22800 | 22800 | 22750 | 252 |
| 453 | 20230912 | 121400 | 4311951850 | 22800 | 22800 | 22800 | 22800 | 41 |
| 454 | 20230912 | 121300 | 4311017050 | 22800 | 22750 | 22800 | 22750 | 2105 |
| 455 | 20230912 | 121200 | 4263125150 | 22800 | 22800 | 22800 | 22750 | 221 |
| 456 | 20230912 | 121100 | 4258091350 | 22800 | 22800 | 22800 | 22800 | 1 |
| 457 | 20230912 | 121000 | 4258068550 | 22800 | 22800 | 22800 | 22800 | 60 |
| 458 | 20230912 | 120900 | 4256700550 | 22750 | 22800 | 22800 | 22750 | 102 |
| 459 | 20230912 | 120800 | 4254379950 | 22800 | 22800 | 22800 | 22800 | 0 |
| 460 | 20230912 | 120700 | 4254379950 | 22800 | 22800 | 22800 | 22750 | 202 |
| 461 | 20230912 | 120600 | 4249774400 | 22800 | 22800 | 22800 | 22800 | 534 |
| 462 | 20230912 | 120500 | 4237599200 | 22850 | 22800 | 22850 | 22750 | 2402 |
| 463 | 20230912 | 120400 | 4182922550 | 22800 | 22800 | 22800 | 22800 | 43 |
| 464 | 20230912 | 120300 | 4181942150 | 22800 | 22800 | 22800 | 22800 | 175 |
| 465 | 20230912 | 120200 | 4177952150 | 22800 | 22800 | 22800 | 22800 | 113 |
| 466 | 20230912 | 120100 | 4175375750 | 22800 | 22850 | 22850 | 22800 | 54 |
| 467 | 20230912 | 120000 | 4174142400 | 22800 | 22800 | 22800 | 22800 | 0 |
| 468 | 20230912 | 115900 | 4174142400 | 22800 | 22800 | 22850 | 22800 | 201 |
| 469 | 20230912 | 115800 | 4169555900 | 22800 | 22850 | 22850 | 22800 | 1194 |
| 470 | 20230912 | 115700 | 4142314750 | 22850 | 22850 | 22850 | 22850 | 123 |
| 471 | 20230912 | 115600 | 4139504200 | 22800 | 22800 | 22800 | 22800 | 106 |
| 472 | 20230912 | 115500 | 4137087400 | 22850 | 22800 | 22850 | 22800 | 75 |
| 473 | 20230912 | 115400 | 4135373700 | 22800 | 22800 | 22850 | 22800 | 124 |
| 474 | 20230912 | 115300 | 4132540400 | 22800 | 22800 | 22800 | 22800 | 2951 |
| 475 | 20230912 | 115200 | 4065257600 | 22850 | 22900 | 22900 | 22850 | 124 |
| 476 | 20230912 | 115100 | 4062421700 | 22900 | 22950 | 22950 | 22900 | 203 |
| 477 | 20230912 | 115000 | 4057772650 | 22950 | 22850 | 22950 | 22850 | 425 |
| 478 | 20230912 | 114900 | 4048039850 | 22850 | 22900 | 22900 | 22850 | 104 |
| 479 | 20230912 | 114800 | 4045663250 | 22900 | 22900 | 22900 | 22900 | 26 |
| 480 | 20230912 | 114700 | 4045067850 | 22950 | 22900 | 22950 | 22850 | 941 |
| 481 | 20230912 | 114600 | 4023554600 | 22850 | 22900 | 22900 | 22850 | 100 |
| 482 | 20230912 | 114500 | 4021269100 | 22900 | 22900 | 22900 | 22900 | 6 |
| 483 | 20230912 | 114400 | 4021131700 | 22900 | 22900 | 22900 | 22900 | 292 |
| 484 | 20230912 | 114300 | 4014444900 | 22900 | 22850 | 22900 | 22850 | 23 |
| 485 | 20230912 | 114200 | 4013918550 | 22850 | 22850 | 22900 | 22850 | 172 |
| 486 | 20230912 | 114100 | 4009985100 | 22900 | 22900 | 22900 | 22900 | 105 |
| 487 | 20230912 | 114000 | 4007580600 | 22950 | 22900 | 22950 | 22900 | 132 |
| 488 | 20230912 | 113900 | 4004557550 | 22900 | 22900 | 22900 | 22850 | 162 |
| 489 | 20230912 | 113800 | 4000852750 | 22850 | 22900 | 22900 | 22850 | 215 |
| 490 | 20230912 | 113700 | 3995929500 | 22900 | 22900 | 22900 | 22850 | 300 |
| 491 | 20230912 | 113600 | 3989060500 | 22900 | 22850 | 22900 | 22850 | 321 |
| 492 | 20230912 | 113500 | 3981720250 | 22850 | 22900 | 22900 | 22850 | 334 |
| 493 | 20230912 | 113400 | 3974076700 | 22850 | 22850 | 22850 | 22850 | 45 |
| 494 | 20230912 | 113300 | 3973048450 | 22850 | 22850 | 22950 | 22850 | 303 |
| 495 | 20230912 | 113200 | 3966115100 | 22850 | 22850 | 22850 | 22850 | 156 |
| 496 | 20230912 | 113100 | 3962550500 | 22900 | 22900 | 22900 | 22900 | 110 |
| 497 | 20230912 | 113000 | 3960031500 | 22900 | 22900 | 22900 | 22900 | 50 |
| 498 | 20230912 | 112900 | 3958886500 | 22900 | 22900 | 22900 | 22850 | 384 |
| 499 | 20230912 | 112800 | 3950097900 | 22850 | 22900 | 22900 | 22850 | 154 |
| 500 | 20230912 | 112700 | 3946572500 | 22900 | 22850 | 22900 | 22850 | 140 |
| 501 | 20230912 | 112600 | 3943371750 | 22850 | 22900 | 22900 | 22850 | 341 |
| 502 | 20230912 | 112500 | 3935579350 | 22900 | 22900 | 22900 | 22900 | 88 |
| 503 | 20230912 | 112400 | 3933564150 | 22900 | 22900 | 22900 | 22900 | 16 |
| 504 | 20230912 | 112300 | 3933197750 | 22900 | 22850 | 22900 | 22850 | 230 |
| 505 | 20230912 | 112200 | 3927935750 | 22900 | 22850 | 22900 | 22850 | 1819 |
| 506 | 20230912 | 112100 | 3886367750 | 22850 | 22850 | 22850 | 22850 | 1733 |
| 507 | 20230912 | 112000 | 3846768700 | 22850 | 22850 | 22850 | 22850 | 10 |
| 508 | 20230912 | 111900 | 3846540200 | 22850 | 22900 | 22900 | 22850 | 295 |
| 509 | 20230912 | 111800 | 3839785500 | 22900 | 22900 | 22900 | 22850 | 101 |
| 510 | 20230912 | 111700 | 3837472900 | 22900 | 22900 | 22950 | 22900 | 1645 |
| 511 | 20230912 | 111600 | 3799796200 | 22900 | 22900 | 22900 | 22900 | 146 |
| 512 | 20230912 | 111500 | 3796452800 | 22950 | 22950 | 23000 | 22950 | 437 |
| 513 | 20230912 | 111400 | 3786421150 | 23000 | 22950 | 23000 | 22950 | 9 |
| 514 | 20230912 | 111300 | 3786214450 | 23000 | 22900 | 23000 | 22900 | 369 |
| 515 | 20230912 | 111200 | 3777750850 | 22950 | 22950 | 22950 | 22950 | 303 |
| 516 | 20230912 | 111100 | 3770797000 | 22950 | 23000 | 23000 | 22950 | 182 |
| 517 | 20230912 | 111000 | 3766619950 | 22950 | 22950 | 23000 | 22950 | 117 |
| 518 | 20230912 | 110900 | 3763934700 | 23000 | 23000 | 23000 | 22950 | 225 |
| 519 | 20230912 | 110800 | 3758764700 | 23000 | 22950 | 23000 | 22950 | 61 |
| 520 | 20230912 | 110700 | 3757362650 | 22950 | 22950 | 22950 | 22950 | 264 |
| 521 | 20230912 | 110600 | 3751303850 | 22950 | 22950 | 22950 | 22900 | 1327 |
| 522 | 20230912 | 110500 | 3720859500 | 23000 | 23000 | 23000 | 22950 | 290 |
| 523 | 20230912 | 110400 | 3714191350 | 23000 | 23050 | 23050 | 23000 | 294 |
| 524 | 20230912 | 110300 | 3707428900 | 23050 | 23000 | 23050 | 22950 | 469 |
| 525 | 20230912 | 110200 | 3696646500 | 23000 | 23050 | 23050 | 23000 | 277 |
| 526 | 20230912 | 110100 | 3690274550 | 23000 | 23000 | 23000 | 23000 | 385 |
| 527 | 20230912 | 110000 | 3681419550 | 23050 | 23000 | 23050 | 23000 | 976 |
| 528 | 20230912 | 105900 | 3658966500 | 23000 | 23000 | 23000 | 22950 | 334 |
| 529 | 20230912 | 105800 | 3651294500 | 23050 | 22950 | 23100 | 22950 | 5980 |
| 530 | 20230912 | 105700 | 3513574650 | 22950 | 22950 | 22950 | 22950 | 438 |
| 531 | 20230912 | 105600 | 3503522550 | 22950 | 22950 | 23000 | 22950 | 333 |
| 532 | 20230912 | 105500 | 3495870200 | 23000 | 22950 | 23000 | 22950 | 633 |
| 533 | 20230912 | 105400 | 3481328050 | 22950 | 22950 | 22950 | 22950 | 57 |
| 534 | 20230912 | 105300 | 3480019900 | 22950 | 22950 | 23000 | 22950 | 295 |
| 535 | 20230912 | 105200 | 3473240900 | 23000 | 23000 | 23000 | 22950 | 731 |
| 536 | 20230912 | 105100 | 3456428200 | 23000 | 23000 | 23000 | 23000 | 1662 |
| 537 | 20230912 | 105000 | 3418202200 | 23050 | 23000 | 23050 | 23000 | 359 |
| 538 | 20230912 | 104900 | 3409935450 | 23000 | 23100 | 23100 | 23000 | 1288 |
| 539 | 20230912 | 104800 | 3380249350 | 23100 | 23100 | 23100 | 23050 | 291 |
| 540 | 20230912 | 104700 | 3373541300 | 23050 | 23050 | 23050 | 23000 | 4005 |
| 541 | 20230912 | 104600 | 3281226100 | 23050 | 23050 | 23100 | 23000 | 3515 |
| 542 | 20230912 | 104500 | 3200209900 | 23000 | 23000 | 23050 | 23000 | 1237 |
| 543 | 20230912 | 104400 | 3171710900 | 23050 | 23000 | 23050 | 23000 | 4510 |
| 544 | 20230912 | 104300 | 3067945100 | 22950 | 22950 | 23000 | 22950 | 3228 |
| 545 | 20230912 | 104200 | 2993728050 | 22950 | 22950 | 23000 | 22950 | 3214 |
| 546 | 20230912 | 104100 | 2919959050 | 22900 | 22900 | 22950 | 22900 | 529 |
| 547 | 20230912 | 104000 | 2907832600 | 22900 | 22800 | 22950 | 22800 | 2957 |
| 548 | 20230912 | 103900 | 2840122850 | 22850 | 22850 | 22850 | 22800 | 118 |
| 549 | 20230912 | 103800 | 2837427050 | 22850 | 22850 | 22850 | 22850 | 22 |
| 550 | 20230912 | 103700 | 2836924350 | 22850 | 22850 | 22850 | 22850 | 832 |
| 551 | 20230912 | 103600 | 2817913150 | 22850 | 22900 | 22900 | 22850 | 133 |
| 552 | 20230912 | 103500 | 2814872900 | 22850 | 22850 | 22850 | 22850 | 1 |
| 553 | 20230912 | 103400 | 2814850050 | 22850 | 22850 | 22850 | 22850 | 128 |
| 554 | 20230912 | 103300 | 2811925250 | 22850 | 22850 | 22850 | 22800 | 640 |
| 555 | 20230912 | 103200 | 2797304800 | 22850 | 22900 | 22900 | 22850 | 256 |
| 556 | 20230912 | 103100 | 2791450800 | 22900 | 22950 | 22950 | 22900 | 126 |
| 557 | 20230912 | 103000 | 2788563950 | 22950 | 22850 | 22950 | 22800 | 1822 |
| 558 | 20230912 | 102900 | 2746855400 | 22850 | 22800 | 22850 | 22750 | 329 |
| 559 | 20230912 | 102800 | 2739353400 | 22850 | 22850 | 22850 | 22850 | 728 |
| 560 | 20230912 | 102700 | 2722718600 | 22850 | 22800 | 22900 | 22800 | 907 |
| 561 | 20230912 | 102600 | 2702013150 | 22800 | 22750 | 22800 | 22700 | 1919 |
| 562 | 20230912 | 102500 | 2658317450 | 22800 | 22750 | 22800 | 22750 | 226 |
| 563 | 20230912 | 102400 | 2653175850 | 22800 | 22800 | 22800 | 22800 | 165 |
| 564 | 20230912 | 102300 | 2649413850 | 22800 | 22850 | 22850 | 22800 | 126 |
| 565 | 20230912 | 102200 | 2646540700 | 22850 | 22750 | 22850 | 22750 | 276 |
| 566 | 20230912 | 102100 | 2640248000 | 22800 | 22750 | 22800 | 22750 | 49 |
| 567 | 20230912 | 102000 | 2639132750 | 22750 | 22750 | 22850 | 22750 | 503 |
| 568 | 20230912 | 101900 | 2627671050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 569 | 20230912 | 101800 | 2627671050 | 22800 | 22800 | 22850 | 22800 | 1175 |
| 570 | 20230912 | 101700 | 2600880850 | 22850 | 22850 | 22850 | 22850 | 68 |
| 571 | 20230912 | 101600 | 2599327050 | 22850 | 22800 | 22850 | 22800 | 229 |
| 572 | 20230912 | 101500 | 2594097550 | 22850 | 22850 | 22850 | 22850 | 283 |
| 573 | 20230912 | 101400 | 2587631000 | 22850 | 22850 | 22850 | 22850 | 13 |
| 574 | 20230912 | 101300 | 2587333950 | 22900 | 22850 | 22950 | 22850 | 2571 |
| 575 | 20230912 | 101200 | 2528528100 | 22850 | 22850 | 22850 | 22850 | 68 |
| 576 | 20230912 | 101100 | 2526974300 | 22900 | 22850 | 22900 | 22850 | 74 |
| 577 | 20230912 | 101000 | 2525282150 | 22850 | 22850 | 22900 | 22850 | 138 |
| 578 | 20230912 | 100900 | 2522128800 | 22850 | 22900 | 22900 | 22850 | 802 |
| 579 | 20230912 | 100800 | 2503802500 | 22850 | 22850 | 22850 | 22850 | 3565 |
| 580 | 20230912 | 100700 | 2422342250 | 22850 | 22900 | 22900 | 22850 | 1490 |
| 581 | 20230912 | 100600 | 2388227300 | 22900 | 22950 | 22950 | 22900 | 137 |
| 582 | 20230912 | 100500 | 2385083650 | 22950 | 22950 | 23000 | 22900 | 3349 |
| 583 | 20230912 | 100400 | 2308225050 | 22950 | 23000 | 23000 | 22950 | 908 |
| 584 | 20230912 | 100300 | 2287348150 | 22950 | 22950 | 23000 | 22950 | 1683 |
| 585 | 20230912 | 100200 | 2248701350 | 22950 | 22900 | 23000 | 22900 | 2980 |
| 586 | 20230912 | 100100 | 2180322250 | 22900 | 22900 | 22950 | 22900 | 6060 |
| 587 | 20230912 | 100000 | 2041548200 | 22900 | 22850 | 22950 | 22850 | 3865 |
| 588 | 20230912 | 095900 | 1953092200 | 22850 | 22850 | 22850 | 22850 | 2487 |
| 589 | 20230912 | 095800 | 1896264250 | 22800 | 22800 | 22800 | 22800 | 470 |
| 590 | 20230912 | 095700 | 1885548250 | 22800 | 22850 | 22850 | 22800 | 1023 |
| 591 | 20230912 | 095600 | 1862214100 | 22850 | 22800 | 22900 | 22800 | 7697 |
| 592 | 20230912 | 095500 | 1686541350 | 22800 | 22700 | 22850 | 22700 | 4855 |
| 593 | 20230912 | 095400 | 1575910150 | 22700 | 22700 | 22750 | 22700 | 435 |
| 594 | 20230912 | 095300 | 1566035150 | 22650 | 22700 | 22750 | 22650 | 905 |
| 595 | 20230912 | 095200 | 1545493100 | 22650 | 22700 | 22700 | 22650 | 73 |
| 596 | 20230912 | 095100 | 1543838550 | 22700 | 22750 | 22750 | 22700 | 168 |
| 597 | 20230912 | 095000 | 1540024700 | 22700 | 22750 | 22750 | 22700 | 332 |
| 598 | 20230912 | 094900 | 1532487050 | 22650 | 22650 | 22700 | 22650 | 1219 |
| 599 | 20230912 | 094800 | 1504817050 | 22650 | 22650 | 22700 | 22650 | 828 |
| 600 | 20230912 | 094700 | 1486061600 | 22700 | 22700 | 22700 | 22650 | 21 |
| 601 | 20230912 | 094600 | 1485585250 | 22650 | 22700 | 22700 | 22650 | 327 |
| 602 | 20230912 | 094500 | 1478177350 | 22650 | 22700 | 22700 | 22650 | 25 |
| 603 | 20230912 | 094400 | 1477610850 | 22700 | 22700 | 22700 | 22700 | 35 |
| 604 | 20230912 | 094300 | 1476816350 | 22700 | 22650 | 22700 | 22650 | 1453 |
| 605 | 20230912 | 094200 | 1443886550 | 22650 | 22650 | 22650 | 22650 | 89 |
| 606 | 20230912 | 094100 | 1441870700 | 22650 | 22700 | 22700 | 22650 | 305 |
| 607 | 20230912 | 094000 | 1434960650 | 22700 | 22700 | 22750 | 22700 | 951 |
| 608 | 20230912 | 093900 | 1413372900 | 22650 | 22650 | 22700 | 22650 | 232 |
| 609 | 20230912 | 093800 | 1408111300 | 22650 | 22650 | 22700 | 22650 | 1499 |
| 610 | 20230912 | 093700 | 1374124500 | 22650 | 22600 | 22650 | 22600 | 208 |
| 611 | 20230912 | 093600 | 1369414800 | 22600 | 22600 | 22650 | 22600 | 1866 |
| 612 | 20230912 | 093500 | 1327240200 | 22650 | 22700 | 22700 | 22650 | 2719 |
| 613 | 20230912 | 093400 | 1265649300 | 22650 | 22750 | 22750 | 22650 | 820 |
| 614 | 20230912 | 093300 | 1247032950 | 22700 | 22700 | 22750 | 22650 | 1120 |
| 615 | 20230912 | 093200 | 1221642100 | 22700 | 22700 | 22750 | 22700 | 311 |
| 616 | 20230912 | 093100 | 1214581200 | 22700 | 22700 | 22750 | 22650 | 173 |
| 617 | 20230912 | 093000 | 1210655550 | 22700 | 22750 | 22800 | 22700 | 903 |
| 618 | 20230912 | 092900 | 1190131350 | 22800 | 22650 | 22800 | 22650 | 939 |
| 619 | 20230912 | 092800 | 1168770400 | 22700 | 22650 | 22750 | 22650 | 355 |
| 620 | 20230912 | 092700 | 1160717900 | 22650 | 22650 | 22650 | 22650 | 385 |
| 621 | 20230912 | 092600 | 1151997650 | 22650 | 22650 | 22700 | 22600 | 3664 |
| 622 | 20230912 | 092500 | 1068996700 | 22650 | 22650 | 22650 | 22650 | 270 |
| 623 | 20230912 | 092400 | 1062881200 | 22650 | 22700 | 22700 | 22650 | 778 |
| 624 | 20230912 | 092300 | 1045220650 | 22700 | 22750 | 22750 | 22700 | 648 |
| 625 | 20230912 | 092200 | 1030489400 | 22700 | 22700 | 22750 | 22700 | 55 |
| 626 | 20230912 | 092100 | 1029240400 | 22750 | 22800 | 22800 | 22700 | 1642 |
| 627 | 20230912 | 092000 | 991844400 | 22800 | 22700 | 22800 | 22700 | 599 |
| 628 | 20230912 | 091900 | 978209250 | 22750 | 22750 | 22800 | 22700 | 419 |
| 629 | 20230912 | 091800 | 968671850 | 22800 | 22650 | 22800 | 22650 | 718 |
| 630 | 20230912 | 091700 | 952368050 | 22650 | 22550 | 22650 | 22550 | 4128 |
| 631 | 20230912 | 091600 | 859170700 | 22500 | 22500 | 22500 | 22500 | 1474 |
| 632 | 20230912 | 091500 | 826005700 | 22500 | 22550 | 22550 | 22500 | 763 |
| 633 | 20230912 | 091400 | 808800450 | 22600 | 22550 | 22600 | 22450 | 3719 |
| 634 | 20230912 | 091300 | 725136200 | 22550 | 22600 | 22600 | 22550 | 577 |
| 635 | 20230912 | 091200 | 712104050 | 22600 | 22500 | 22600 | 22500 | 1322 |
| 636 | 20230912 | 091100 | 682331000 | 22500 | 22600 | 22600 | 22500 | 4775 |
| 637 | 20230912 | 091000 | 574787800 | 22600 | 22600 | 22650 | 22550 | 4752 |
| 638 | 20230912 | 090900 | 467494000 | 22650 | 22800 | 22800 | 22600 | 3212 |
| 639 | 20230912 | 090800 | 394709050 | 22800 | 22750 | 22850 | 22750 | 1595 |
| 640 | 20230912 | 090700 | 358314500 | 22750 | 22700 | 22750 | 22650 | 1492 |
| 641 | 20230912 | 090600 | 324417050 | 22700 | 22700 | 22700 | 22650 | 430 |
| 642 | 20230912 | 090500 | 314667550 | 22650 | 22700 | 22700 | 22650 | 1095 |
| 643 | 20230912 | 090400 | 289846250 | 22700 | 22700 | 22700 | 22650 | 617 |
| 644 | 20230912 | 090300 | 275865850 | 22700 | 22700 | 22700 | 22650 | 2489 |
| 645 | 20230912 | 090200 | 219421550 | 22750 | 22800 | 22800 | 22700 | 1268 |
| 646 | 20230912 | 090100 | 190551350 | 22800 | 22900 | 22950 | 22800 | 1129 |
| 647 | 20230912 | 090000 | 164704100 | 22750 | 22950 | 22950 | 22750 | 7197 |