34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 3 | 20230913 | 194400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230913 | 194300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230913 | 194200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230913 | 194100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230913 | 194000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230913 | 193900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230913 | 193800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230913 | 193700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230913 | 193600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230913 | 193500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230913 | 193400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230913 | 193300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230913 | 193200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230913 | 193100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230913 | 193000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230913 | 192900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230913 | 192800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230913 | 192700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230913 | 192600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230913 | 192500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230913 | 192400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230913 | 192300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230913 | 192200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230913 | 192100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230913 | 192000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230913 | 191900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230913 | 191800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230913 | 191700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230913 | 191600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230913 | 191500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 33 | 20230913 | 191400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230913 | 191300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230913 | 191200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230913 | 191100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230913 | 191000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230913 | 190900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230913 | 190800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230913 | 190700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230913 | 190600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230913 | 190500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230913 | 190400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230913 | 190300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230913 | 190200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230913 | 190100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230913 | 190000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230913 | 185900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230913 | 185800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230913 | 185700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230913 | 185600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230913 | 185500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230913 | 185400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230913 | 185300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230913 | 185200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230913 | 185100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230913 | 185000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230913 | 184900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230913 | 184800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230913 | 184700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230913 | 184600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230913 | 184500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 63 | 20230913 | 184400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230913 | 184300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230913 | 184200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230913 | 184100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230913 | 184000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230913 | 183900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230913 | 183800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230913 | 183700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230913 | 183600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230913 | 183500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230913 | 183400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230913 | 183300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230913 | 183200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230913 | 183100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230913 | 183000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230913 | 182900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230913 | 182800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230913 | 182700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230913 | 182600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230913 | 182500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230913 | 182400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230913 | 182300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230913 | 182200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230913 | 182100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230913 | 182000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230913 | 181900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230913 | 181800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230913 | 181700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230913 | 181600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230913 | 181500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 93 | 20230913 | 181400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230913 | 181300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230913 | 181200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230913 | 181100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230913 | 181000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230913 | 180900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230913 | 180800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230913 | 180700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230913 | 180600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230913 | 180500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230913 | 180400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230913 | 180300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230913 | 180200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230913 | 180100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230913 | 180000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230913 | 175900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230913 | 175800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230913 | 175700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230913 | 175600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230913 | 175500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230913 | 175400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230913 | 175300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230913 | 175200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230913 | 175100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230913 | 175000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230913 | 174900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230913 | 174800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230913 | 174700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230913 | 174600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230913 | 174500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 123 | 20230913 | 174400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230913 | 174300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230913 | 174200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230913 | 174100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230913 | 174000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230913 | 173900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230913 | 173800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230913 | 173700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230913 | 173600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230913 | 173500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230913 | 173400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230913 | 173300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230913 | 173200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230913 | 173100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230913 | 173000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230913 | 172900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230913 | 172800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230913 | 172700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230913 | 172600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230913 | 172500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230913 | 172400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230913 | 172300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230913 | 172200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230913 | 172100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230913 | 172000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230913 | 171900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230913 | 171800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230913 | 171700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230913 | 171600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230913 | 171500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 153 | 20230913 | 171400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230913 | 171300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230913 | 171200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230913 | 171100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230913 | 171000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230913 | 170900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230913 | 170800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230913 | 170700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230913 | 170600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230913 | 170500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230913 | 170400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230913 | 170300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230913 | 170200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230913 | 170100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230913 | 170000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230913 | 165900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230913 | 165800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230913 | 165700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230913 | 165600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230913 | 165500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230913 | 165400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230913 | 165300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230913 | 165200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230913 | 165100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230913 | 165000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230913 | 164900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230913 | 164800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230913 | 164700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230913 | 164600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230913 | 164500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 183 | 20230913 | 164400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230913 | 164300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230913 | 164200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230913 | 164100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230913 | 164000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230913 | 163900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230913 | 163800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230913 | 163700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230913 | 163600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230913 | 163500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230913 | 163400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230913 | 163300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230913 | 163200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230913 | 163100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230913 | 163000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230913 | 162900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230913 | 162800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230913 | 162700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230913 | 162600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230913 | 162500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230913 | 162400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230913 | 162300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230913 | 162200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230913 | 162100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230913 | 162000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230913 | 161900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230913 | 161800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230913 | 161700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230913 | 161600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230913 | 161500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 213 | 20230913 | 161400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230913 | 161300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230913 | 161200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230913 | 161100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230913 | 161000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230913 | 160900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230913 | 160800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230913 | 160700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230913 | 160600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230913 | 160500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230913 | 160400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230913 | 160300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230913 | 160200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230913 | 160100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230913 | 160000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230913 | 155900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230913 | 155800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230913 | 155700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230913 | 155600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230913 | 155500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230913 | 155400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230913 | 155300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230913 | 155200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230913 | 155100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230913 | 155000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230913 | 154900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230913 | 154800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230913 | 154700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230913 | 154600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230913 | 154500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 243 | 20230913 | 154400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230913 | 154300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230913 | 154200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230913 | 154100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230913 | 154000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230913 | 153900 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230913 | 153800 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230913 | 153700 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230913 | 153600 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230913 | 153500 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230913 | 153400 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230913 | 153300 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230913 | 153200 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230913 | 153100 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230913 | 153000 | 9525705450 | 22500 | 22500 | 22500 | 22500 | 6803 |
| 258 | 20230913 | 152900 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230913 | 152800 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230913 | 152700 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230913 | 152600 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230913 | 152500 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230913 | 152400 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230913 | 152300 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230913 | 152200 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230913 | 152100 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230913 | 152000 | 9372637950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230913 | 151900 | 9372637950 | 22450 | 22450 | 22500 | 22450 | 519 |
| 269 | 20230913 | 151800 | 9360981300 | 22450 | 22450 | 22500 | 22450 | 1312 |
| 270 | 20230913 | 151700 | 9331514950 | 22450 | 22450 | 22500 | 22400 | 6017 |
| 271 | 20230913 | 151600 | 9196431950 | 22450 | 22450 | 22450 | 22400 | 291 |
| 272 | 20230913 | 151500 | 9189902850 | 22400 | 22450 | 22500 | 22400 | 1636 |
| 273 | 20230913 | 151400 | 9153175050 | 22450 | 22450 | 22500 | 22450 | 1168 |
| 274 | 20230913 | 151300 | 9126952650 | 22450 | 22500 | 22500 | 22450 | 625 |
| 275 | 20230913 | 151200 | 9112917700 | 22500 | 22450 | 22500 | 22450 | 337 |
| 276 | 20230913 | 151100 | 9105339400 | 22450 | 22500 | 22500 | 22450 | 599 |
| 277 | 20230913 | 151000 | 9091884250 | 22500 | 22450 | 22500 | 22450 | 245 |
| 278 | 20230913 | 150900 | 9086375300 | 22450 | 22500 | 22500 | 22450 | 74 |
| 279 | 20230913 | 150800 | 9084711300 | 22450 | 22450 | 22500 | 22450 | 288 |
| 280 | 20230913 | 150700 | 9078244150 | 22500 | 22450 | 22500 | 22450 | 7 |
| 281 | 20230913 | 150600 | 9078086700 | 22450 | 22500 | 22500 | 22450 | 70 |
| 282 | 20230913 | 150500 | 9076511950 | 22500 | 22500 | 22500 | 22450 | 34 |
| 283 | 20230913 | 150400 | 9075748000 | 22450 | 22450 | 22500 | 22450 | 347 |
| 284 | 20230913 | 150300 | 9067957800 | 22450 | 22500 | 22500 | 22450 | 475 |
| 285 | 20230913 | 150200 | 9057291350 | 22450 | 22450 | 22450 | 22450 | 22 |
| 286 | 20230913 | 150100 | 9056797450 | 22450 | 22450 | 22450 | 22450 | 251 |
| 287 | 20230913 | 150000 | 9051162500 | 22450 | 22450 | 22500 | 22450 | 507 |
| 288 | 20230913 | 145900 | 9039771800 | 22450 | 22400 | 22450 | 22400 | 2875 |
| 289 | 20230913 | 145800 | 8975228950 | 22400 | 22450 | 22450 | 22400 | 459 |
| 290 | 20230913 | 145700 | 8964927250 | 22450 | 22450 | 22450 | 22450 | 5 |
| 291 | 20230913 | 145600 | 8964815000 | 22450 | 22450 | 22450 | 22450 | 102 |
| 292 | 20230913 | 145500 | 8962525100 | 22450 | 22400 | 22450 | 22400 | 5423 |
| 293 | 20230913 | 145400 | 8841049850 | 22400 | 22450 | 22450 | 22400 | 2410 |
| 294 | 20230913 | 145300 | 8786966150 | 22400 | 22450 | 22450 | 22400 | 592 |
| 295 | 20230913 | 145200 | 8773679350 | 22400 | 22400 | 22400 | 22400 | 58 |
| 296 | 20230913 | 145100 | 8772380150 | 22400 | 22400 | 22400 | 22400 | 19 |
| 297 | 20230913 | 145000 | 8771954550 | 22400 | 22500 | 22500 | 22400 | 8570 |
| 298 | 20230913 | 144900 | 8579577900 | 22500 | 22450 | 22500 | 22450 | 315 |
| 299 | 20230913 | 144800 | 8572498300 | 22450 | 22450 | 22500 | 22450 | 177 |
| 300 | 20230913 | 144700 | 8568516450 | 22450 | 22450 | 22500 | 22450 | 257 |
| 301 | 20230913 | 144600 | 8562743800 | 22500 | 22500 | 22500 | 22450 | 277 |
| 302 | 20230913 | 144500 | 8556512450 | 22450 | 22500 | 22500 | 22450 | 319 |
| 303 | 20230913 | 144400 | 8549348050 | 22500 | 22450 | 22500 | 22450 | 302 |
| 304 | 20230913 | 144300 | 8542555800 | 22450 | 22500 | 22500 | 22450 | 169 |
| 305 | 20230913 | 144200 | 8538754400 | 22500 | 22450 | 22500 | 22450 | 480 |
| 306 | 20230913 | 144100 | 8527954500 | 22450 | 22500 | 22500 | 22450 | 177 |
| 307 | 20230913 | 144000 | 8523974800 | 22500 | 22500 | 22500 | 22450 | 77 |
| 308 | 20230913 | 143900 | 8522242350 | 22500 | 22450 | 22500 | 22450 | 294 |
| 309 | 20230913 | 143800 | 8515628400 | 22450 | 22450 | 22500 | 22450 | 82 |
| 310 | 20230913 | 143700 | 8513783800 | 22450 | 22550 | 22550 | 22450 | 935 |
| 311 | 20230913 | 143600 | 8492780300 | 22550 | 22500 | 22550 | 22450 | 309 |
| 312 | 20230913 | 143500 | 8485820700 | 22550 | 22500 | 22550 | 22500 | 1056 |
| 313 | 20230913 | 143400 | 8462058200 | 22500 | 22500 | 22500 | 22450 | 277 |
| 314 | 20230913 | 143300 | 8455828450 | 22500 | 22500 | 22550 | 22500 | 989 |
| 315 | 20230913 | 143200 | 8433575750 | 22500 | 22500 | 22500 | 22450 | 1130 |
| 316 | 20230913 | 143100 | 8408152250 | 22500 | 22500 | 22500 | 22500 | 900 |
| 317 | 20230913 | 143000 | 8387902250 | 22500 | 22500 | 22550 | 22500 | 1682 |
| 318 | 20230913 | 142900 | 8350055650 | 22500 | 22500 | 22500 | 22500 | 109 |
| 319 | 20230913 | 142800 | 8347603150 | 22500 | 22500 | 22550 | 22500 | 1940 |
| 320 | 20230913 | 142700 | 8303953100 | 22500 | 22500 | 22500 | 22450 | 326 |
| 321 | 20230913 | 142600 | 8296626450 | 22500 | 22500 | 22500 | 22500 | 2 |
| 322 | 20230913 | 142500 | 8296581450 | 22500 | 22450 | 22500 | 22450 | 1083 |
| 323 | 20230913 | 142400 | 8272217850 | 22450 | 22500 | 22500 | 22450 | 1297 |
| 324 | 20230913 | 142300 | 8243098800 | 22500 | 22450 | 22500 | 22450 | 1254 |
| 325 | 20230913 | 142200 | 8214944400 | 22450 | 22400 | 22450 | 22400 | 301 |
| 326 | 20230913 | 142100 | 8208196500 | 22400 | 22350 | 22450 | 22350 | 1165 |
| 327 | 20230913 | 142000 | 8182100600 | 22350 | 22400 | 22400 | 22350 | 1229 |
| 328 | 20230913 | 141900 | 8154573800 | 22400 | 22400 | 22400 | 22400 | 105 |
| 329 | 20230913 | 141800 | 8152221800 | 22400 | 22400 | 22400 | 22400 | 379 |
| 330 | 20230913 | 141700 | 8143732200 | 22400 | 22350 | 22400 | 22350 | 68 |
| 331 | 20230913 | 141600 | 8142211250 | 22350 | 22450 | 22450 | 22350 | 1546 |
| 332 | 20230913 | 141500 | 8107657550 | 22450 | 22400 | 22450 | 22400 | 725 |
| 333 | 20230913 | 141400 | 8091417350 | 22400 | 22400 | 22400 | 22350 | 3039 |
| 334 | 20230913 | 141300 | 8023344550 | 22400 | 22350 | 22400 | 22350 | 389 |
| 335 | 20230913 | 141200 | 8014644300 | 22400 | 22400 | 22400 | 22400 | 64 |
| 336 | 20230913 | 141100 | 8013210700 | 22350 | 22350 | 22400 | 22350 | 172 |
| 337 | 20230913 | 141000 | 8009359000 | 22350 | 22350 | 22400 | 22350 | 263 |
| 338 | 20230913 | 140900 | 8003470600 | 22350 | 22400 | 22400 | 22350 | 20 |
| 339 | 20230913 | 140800 | 8003022850 | 22350 | 22350 | 22350 | 22350 | 3 |
| 340 | 20230913 | 140700 | 8002955800 | 22350 | 22450 | 22450 | 22350 | 318 |
| 341 | 20230913 | 140600 | 7995841850 | 22450 | 22400 | 22450 | 22400 | 57 |
| 342 | 20230913 | 140500 | 7994563850 | 22400 | 22500 | 22500 | 22400 | 2601 |
| 343 | 20230913 | 140400 | 7936179900 | 22500 | 22500 | 22500 | 22500 | 5 |
| 344 | 20230913 | 140300 | 7936067400 | 22500 | 22500 | 22500 | 22450 | 825 |
| 345 | 20230913 | 140200 | 7917510700 | 22550 | 22500 | 22550 | 22500 | 580 |
| 346 | 20230913 | 140100 | 7904460500 | 22500 | 22500 | 22500 | 22500 | 3252 |
| 347 | 20230913 | 140000 | 7831290500 | 22500 | 22450 | 22550 | 22450 | 3952 |
| 348 | 20230913 | 135900 | 7742443650 | 22450 | 22400 | 22450 | 22400 | 634 |
| 349 | 20230913 | 135800 | 7728215350 | 22450 | 22450 | 22450 | 22450 | 440 |
| 350 | 20230913 | 135700 | 7718337350 | 22450 | 22450 | 22450 | 22400 | 345 |
| 351 | 20230913 | 135600 | 7710594600 | 22450 | 22400 | 22450 | 22400 | 279 |
| 352 | 20230913 | 135500 | 7704342500 | 22400 | 22450 | 22450 | 22400 | 532 |
| 353 | 20230913 | 135400 | 7692420200 | 22450 | 22450 | 22500 | 22450 | 1039 |
| 354 | 20230913 | 135300 | 7669074000 | 22450 | 22350 | 22450 | 22350 | 3585 |
| 355 | 20230913 | 135200 | 7588677850 | 22400 | 22400 | 22400 | 22400 | 3 |
| 356 | 20230913 | 135100 | 7588610650 | 22400 | 22350 | 22450 | 22350 | 3691 |
| 357 | 20230913 | 135000 | 7506030300 | 22350 | 22350 | 22350 | 22300 | 247 |
| 358 | 20230913 | 134900 | 7500513300 | 22350 | 22350 | 22350 | 22300 | 32 |
| 359 | 20230913 | 134800 | 7499798850 | 22350 | 22350 | 22350 | 22300 | 424 |
| 360 | 20230913 | 134700 | 7490334400 | 22300 | 22300 | 22300 | 22300 | 4 |
| 361 | 20230913 | 134600 | 7490245200 | 22300 | 22350 | 22350 | 22300 | 192 |
| 362 | 20230913 | 134500 | 7485957150 | 22300 | 22300 | 22300 | 22300 | 1203 |
| 363 | 20230913 | 134400 | 7459130250 | 22300 | 22300 | 22300 | 22300 | 893 |
| 364 | 20230913 | 134300 | 7439216350 | 22250 | 22350 | 22350 | 22250 | 292 |
| 365 | 20230913 | 134200 | 7432704800 | 22350 | 22300 | 22350 | 22250 | 3590 |
| 366 | 20230913 | 134100 | 7352602750 | 22250 | 22300 | 22300 | 22250 | 50 |
| 367 | 20230913 | 134000 | 7351487800 | 22300 | 22250 | 22300 | 22250 | 61 |
| 368 | 20230913 | 133900 | 7350130250 | 22300 | 22300 | 22300 | 22300 | 2 |
| 369 | 20230913 | 133800 | 7350085650 | 22300 | 22300 | 22300 | 22300 | 6 |
| 370 | 20230913 | 133700 | 7349951850 | 22300 | 22300 | 22300 | 22300 | 14 |
| 371 | 20230913 | 133600 | 7349639650 | 22300 | 22300 | 22350 | 22300 | 1863 |
| 372 | 20230913 | 133500 | 7308092550 | 22300 | 22300 | 22300 | 22300 | 1340 |
| 373 | 20230913 | 133400 | 7278210550 | 22300 | 22300 | 22300 | 22300 | 606 |
| 374 | 20230913 | 133300 | 7264696750 | 22300 | 22250 | 22300 | 22250 | 354 |
| 375 | 20230913 | 133200 | 7256809650 | 22250 | 22300 | 22300 | 22250 | 299 |
| 376 | 20230913 | 133100 | 7250148250 | 22300 | 22300 | 22300 | 22300 | 70 |
| 377 | 20230913 | 133000 | 7248587250 | 22300 | 22250 | 22300 | 22250 | 217 |
| 378 | 20230913 | 132900 | 7243750900 | 22250 | 22250 | 22300 | 22250 | 1459 |
| 379 | 20230913 | 132800 | 7211281600 | 22250 | 22250 | 22300 | 22250 | 96 |
| 380 | 20230913 | 132700 | 7209143100 | 22250 | 22250 | 22250 | 22200 | 354 |
| 381 | 20230913 | 132600 | 7201275650 | 22250 | 22250 | 22250 | 22250 | 1114 |
| 382 | 20230913 | 132500 | 7176489150 | 22250 | 22250 | 22250 | 22250 | 506 |
| 383 | 20230913 | 132400 | 7165230650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 384 | 20230913 | 132300 | 7165230650 | 22300 | 22300 | 22300 | 22250 | 1206 |
| 385 | 20230913 | 132200 | 7138384850 | 22300 | 22300 | 22350 | 22300 | 1283 |
| 386 | 20230913 | 132100 | 7109761150 | 22300 | 22300 | 22300 | 22250 | 602 |
| 387 | 20230913 | 132000 | 7096336600 | 22300 | 22250 | 22300 | 22250 | 938 |
| 388 | 20230913 | 131900 | 7075426100 | 22250 | 22250 | 22250 | 22250 | 79 |
| 389 | 20230913 | 131800 | 7073668350 | 22250 | 22300 | 22300 | 22250 | 56 |
| 390 | 20230913 | 131700 | 7072419700 | 22300 | 22200 | 22300 | 22150 | 6547 |
| 391 | 20230913 | 131600 | 6927091650 | 22200 | 22250 | 22250 | 22200 | 2770 |
| 392 | 20230913 | 131500 | 6865532700 | 22300 | 22300 | 22300 | 22300 | 848 |
| 393 | 20230913 | 131400 | 6846622300 | 22300 | 22350 | 22350 | 22300 | 45 |
| 394 | 20230913 | 131300 | 6845618050 | 22300 | 22300 | 22300 | 22300 | 457 |
| 395 | 20230913 | 131200 | 6835426950 | 22300 | 22300 | 22400 | 22300 | 4053 |
| 396 | 20230913 | 131100 | 6744888300 | 22300 | 22250 | 22300 | 22250 | 212 |
| 397 | 20230913 | 131000 | 6740163250 | 22250 | 22300 | 22300 | 22250 | 1238 |
| 398 | 20230913 | 130900 | 6712558350 | 22300 | 22300 | 22300 | 22300 | 905 |
| 399 | 20230913 | 130800 | 6692376850 | 22300 | 22250 | 22300 | 22250 | 693 |
| 400 | 20230913 | 130700 | 6676945400 | 22250 | 22300 | 22350 | 22200 | 7030 |
| 401 | 20230913 | 130600 | 6520413600 | 22250 | 22300 | 22300 | 22250 | 703 |
| 402 | 20230913 | 130500 | 6504736750 | 22300 | 22350 | 22350 | 22300 | 2328 |
| 403 | 20230913 | 130400 | 6452765700 | 22350 | 22350 | 22400 | 22350 | 447 |
| 404 | 20230913 | 130300 | 6442775150 | 22350 | 22350 | 22350 | 22350 | 217 |
| 405 | 20230913 | 130200 | 6437925200 | 22350 | 22350 | 22350 | 22350 | 367 |
| 406 | 20230913 | 130100 | 6429722750 | 22400 | 22400 | 22400 | 22400 | 2 |
| 407 | 20230913 | 130000 | 6429677950 | 22400 | 22300 | 22400 | 22300 | 263 |
| 408 | 20230913 | 125900 | 6423811800 | 22350 | 22350 | 22350 | 22300 | 331 |
| 409 | 20230913 | 125800 | 6416420300 | 22350 | 22350 | 22350 | 22300 | 2789 |
| 410 | 20230913 | 125700 | 6354136750 | 22350 | 22350 | 22350 | 22350 | 14 |
| 411 | 20230913 | 125600 | 6353823850 | 22400 | 22350 | 22400 | 22350 | 118 |
| 412 | 20230913 | 125500 | 6351185700 | 22350 | 22400 | 22400 | 22350 | 60 |
| 413 | 20230913 | 125400 | 6349844500 | 22400 | 22400 | 22400 | 22350 | 112 |
| 414 | 20230913 | 125300 | 6347335750 | 22400 | 22350 | 22400 | 22350 | 1390 |
| 415 | 20230913 | 125200 | 6316199800 | 22400 | 22400 | 22400 | 22350 | 575 |
| 416 | 20230913 | 125100 | 6303322550 | 22350 | 22400 | 22400 | 22350 | 233 |
| 417 | 20230913 | 125000 | 6298111200 | 22400 | 22400 | 22400 | 22350 | 95 |
| 418 | 20230913 | 124900 | 6295983250 | 22400 | 22350 | 22400 | 22350 | 138 |
| 419 | 20230913 | 124800 | 6292895200 | 22350 | 22350 | 22400 | 22350 | 137 |
| 420 | 20230913 | 124700 | 6289833200 | 22350 | 22350 | 22400 | 22350 | 373 |
| 421 | 20230913 | 124600 | 6281496000 | 22350 | 22350 | 22350 | 22350 | 1201 |
| 422 | 20230913 | 124500 | 6254653650 | 22350 | 22350 | 22350 | 22350 | 57 |
| 423 | 20230913 | 124400 | 6253379700 | 22400 | 22350 | 22400 | 22350 | 820 |
| 424 | 20230913 | 124300 | 6235027200 | 22350 | 22350 | 22400 | 22350 | 2863 |
| 425 | 20230913 | 124200 | 6170974200 | 22350 | 22350 | 22350 | 22300 | 2816 |
| 426 | 20230913 | 124100 | 6108055750 | 22400 | 22350 | 22400 | 22350 | 24 |
| 427 | 20230913 | 124000 | 6107518250 | 22400 | 22450 | 22450 | 22400 | 3520 |
| 428 | 20230913 | 123900 | 6028670200 | 22450 | 22450 | 22450 | 22400 | 97 |
| 429 | 20230913 | 123800 | 6026495350 | 22450 | 22450 | 22500 | 22400 | 1803 |
| 430 | 20230913 | 123700 | 5986094950 | 22450 | 22450 | 22450 | 22400 | 114 |
| 431 | 20230913 | 123600 | 5983537700 | 22450 | 22500 | 22500 | 22450 | 87 |
| 432 | 20230913 | 123500 | 5981584450 | 22500 | 22450 | 22500 | 22400 | 1527 |
| 433 | 20230913 | 123400 | 5947303150 | 22400 | 22400 | 22400 | 22400 | 1 |
| 434 | 20230913 | 123300 | 5947280750 | 22450 | 22450 | 22450 | 22400 | 23 |
| 435 | 20230913 | 123200 | 5946764450 | 22450 | 22450 | 22450 | 22400 | 121 |
| 436 | 20230913 | 123100 | 5944050750 | 22450 | 22500 | 22500 | 22450 | 5298 |
| 437 | 20230913 | 123000 | 5825102300 | 22500 | 22450 | 22500 | 22450 | 56 |
| 438 | 20230913 | 122900 | 5823842350 | 22450 | 22450 | 22450 | 22450 | 62 |
| 439 | 20230913 | 122800 | 5822450450 | 22500 | 22450 | 22500 | 22450 | 104 |
| 440 | 20230913 | 122700 | 5820114850 | 22500 | 22500 | 22500 | 22450 | 96 |
| 441 | 20230913 | 122600 | 5817954900 | 22500 | 22500 | 22550 | 22500 | 224 |
| 442 | 20230913 | 122500 | 5812914850 | 22500 | 22550 | 22550 | 22450 | 688 |
| 443 | 20230913 | 122400 | 5797419850 | 22550 | 22500 | 22550 | 22500 | 102 |
| 444 | 20230913 | 122300 | 5795124750 | 22450 | 22500 | 22550 | 22450 | 580 |
| 445 | 20230913 | 122200 | 5782082700 | 22500 | 22550 | 22550 | 22450 | 2875 |
| 446 | 20230913 | 122100 | 5717281550 | 22550 | 22450 | 22550 | 22450 | 51 |
| 447 | 20230913 | 122000 | 5716132950 | 22500 | 22500 | 22500 | 22500 | 157 |
| 448 | 20230913 | 121900 | 5712600450 | 22500 | 22500 | 22500 | 22500 | 12 |
| 449 | 20230913 | 121800 | 5712330450 | 22500 | 22550 | 22550 | 22500 | 108 |
| 450 | 20230913 | 121700 | 5709900400 | 22550 | 22600 | 22600 | 22450 | 4 |
| 451 | 20230913 | 121600 | 5709810350 | 22450 | 22550 | 22550 | 22450 | 534 |
| 452 | 20230913 | 121500 | 5697794100 | 22500 | 22550 | 22550 | 22500 | 378 |
| 453 | 20230913 | 121400 | 5689279750 | 22550 | 22500 | 22550 | 22500 | 76 |
| 454 | 20230913 | 121300 | 5687566000 | 22500 | 22450 | 22500 | 22450 | 15 |
| 455 | 20230913 | 121200 | 5687228600 | 22500 | 22500 | 22550 | 22500 | 944 |
| 456 | 20230913 | 121100 | 5665959000 | 22500 | 22550 | 22550 | 22500 | 312 |
| 457 | 20230913 | 121000 | 5658929700 | 22500 | 22500 | 22500 | 22500 | 41 |
| 458 | 20230913 | 120900 | 5658007200 | 22500 | 22500 | 22500 | 22450 | 261 |
| 459 | 20230913 | 120800 | 5652134750 | 22500 | 22500 | 22500 | 22500 | 782 |
| 460 | 20230913 | 120700 | 5634539750 | 22500 | 22500 | 22550 | 22450 | 825 |
| 461 | 20230913 | 120600 | 5615969950 | 22500 | 22500 | 22500 | 22500 | 2743 |
| 462 | 20230913 | 120500 | 5554252450 | 22500 | 22500 | 22550 | 22500 | 60 |
| 463 | 20230913 | 120400 | 5552902350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 464 | 20230913 | 120300 | 5552902350 | 22550 | 22500 | 22550 | 22500 | 5 |
| 465 | 20230913 | 120200 | 5552789800 | 22500 | 22600 | 22600 | 22500 | 1361 |
| 466 | 20230913 | 120100 | 5522152750 | 22600 | 22550 | 22600 | 22550 | 98 |
| 467 | 20230913 | 120000 | 5519940750 | 22600 | 22550 | 22600 | 22500 | 208 |
| 468 | 20230913 | 115900 | 5515241850 | 22550 | 22550 | 22550 | 22500 | 480 |
| 469 | 20230913 | 115800 | 5504418300 | 22550 | 22600 | 22600 | 22500 | 83 |
| 470 | 20230913 | 115700 | 5502549400 | 22600 | 22550 | 22600 | 22500 | 50 |
| 471 | 20230913 | 115600 | 5501419950 | 22600 | 22550 | 22600 | 22500 | 51 |
| 472 | 20230913 | 115500 | 5500269900 | 22550 | 22500 | 22550 | 22500 | 438 |
| 473 | 20230913 | 115400 | 5490394100 | 22500 | 22550 | 22550 | 22500 | 429 |
| 474 | 20230913 | 115300 | 5480722950 | 22550 | 22550 | 22550 | 22550 | 39 |
| 475 | 20230913 | 115200 | 5479843500 | 22550 | 22550 | 22550 | 22550 | 33 |
| 476 | 20230913 | 115100 | 5479099350 | 22550 | 22550 | 22550 | 22500 | 326 |
| 477 | 20230913 | 115000 | 5471748100 | 22550 | 22600 | 22600 | 22550 | 133 |
| 478 | 20230913 | 114900 | 5468748850 | 22550 | 22550 | 22600 | 22550 | 244 |
| 479 | 20230913 | 114800 | 5463236650 | 22550 | 22550 | 22550 | 22550 | 64 |
| 480 | 20230913 | 114700 | 5461793450 | 22600 | 22550 | 22600 | 22550 | 212 |
| 481 | 20230913 | 114600 | 5457005200 | 22550 | 22600 | 22600 | 22550 | 64 |
| 482 | 20230913 | 114500 | 5455558900 | 22600 | 22550 | 22600 | 22550 | 101 |
| 483 | 20230913 | 114400 | 5453276850 | 22550 | 22550 | 22550 | 22550 | 659 |
| 484 | 20230913 | 114300 | 5438416400 | 22550 | 22550 | 22600 | 22550 | 35 |
| 485 | 20230913 | 114200 | 5437626250 | 22550 | 22500 | 22550 | 22500 | 402 |
| 486 | 20230913 | 114100 | 5428564050 | 22500 | 22550 | 22550 | 22500 | 241 |
| 487 | 20230913 | 114000 | 5423132850 | 22500 | 22500 | 22550 | 22500 | 3927 |
| 488 | 20230913 | 113900 | 5334759850 | 22550 | 22600 | 22600 | 22500 | 958 |
| 489 | 20230913 | 113800 | 5313155950 | 22550 | 22600 | 22600 | 22550 | 18 |
| 490 | 20230913 | 113700 | 5312750000 | 22600 | 22550 | 22600 | 22550 | 134 |
| 491 | 20230913 | 113600 | 5309727350 | 22550 | 22550 | 22600 | 22550 | 263 |
| 492 | 20230913 | 113500 | 5303795500 | 22550 | 22550 | 22550 | 22550 | 87 |
| 493 | 20230913 | 113400 | 5301833650 | 22600 | 22600 | 22600 | 22550 | 184 |
| 494 | 20230913 | 113300 | 5297675300 | 22550 | 22600 | 22650 | 22550 | 558 |
| 495 | 20230913 | 113200 | 5285064450 | 22600 | 22600 | 22650 | 22600 | 345 |
| 496 | 20230913 | 113100 | 5277262250 | 22600 | 22650 | 22650 | 22600 | 85 |
| 497 | 20230913 | 113000 | 5275340050 | 22650 | 22600 | 22650 | 22600 | 41 |
| 498 | 20230913 | 112900 | 5274411900 | 22650 | 22550 | 22650 | 22550 | 11 |
| 499 | 20230913 | 112800 | 5274162850 | 22650 | 22600 | 22650 | 22550 | 247 |
| 500 | 20230913 | 112700 | 5268576150 | 22550 | 22550 | 22550 | 22550 | 66 |
| 501 | 20230913 | 112600 | 5267087850 | 22550 | 22650 | 22650 | 22550 | 792 |
| 502 | 20230913 | 112500 | 5249188650 | 22650 | 22600 | 22650 | 22600 | 45 |
| 503 | 20230913 | 112400 | 5248171550 | 22600 | 22650 | 22650 | 22600 | 364 |
| 504 | 20230913 | 112300 | 5239927050 | 22650 | 22700 | 22700 | 22650 | 561 |
| 505 | 20230913 | 112200 | 5227219200 | 22700 | 22650 | 22700 | 22550 | 574 |
| 506 | 20230913 | 112100 | 5214234100 | 22650 | 22650 | 22650 | 22550 | 275 |
| 507 | 20230913 | 112000 | 5208025000 | 22550 | 22650 | 22650 | 22550 | 61 |
| 508 | 20230913 | 111900 | 5206648950 | 22550 | 22650 | 22700 | 22500 | 1196 |
| 509 | 20230913 | 111800 | 5179611650 | 22650 | 22650 | 22650 | 22500 | 8577 |
| 510 | 20230913 | 111700 | 4985370650 | 22550 | 22550 | 22650 | 22550 | 406 |
| 511 | 20230913 | 111600 | 4976213700 | 22600 | 22550 | 22600 | 22550 | 1365 |
| 512 | 20230913 | 111500 | 4945409100 | 22550 | 22550 | 22600 | 22500 | 2725 |
| 513 | 20230913 | 111400 | 4883950650 | 22550 | 22550 | 22600 | 22500 | 2939 |
| 514 | 20230913 | 111300 | 4817672750 | 22550 | 22550 | 22600 | 22500 | 2628 |
| 515 | 20230913 | 111200 | 4758402850 | 22550 | 22600 | 22600 | 22550 | 4951 |
| 516 | 20230913 | 111100 | 4646750800 | 22600 | 22600 | 22600 | 22550 | 525 |
| 517 | 20230913 | 111000 | 4634897800 | 22600 | 22600 | 22650 | 22600 | 318 |
| 518 | 20230913 | 110900 | 4627710950 | 22600 | 22550 | 22650 | 22550 | 485 |
| 519 | 20230913 | 110800 | 4616747450 | 22550 | 22600 | 22600 | 22550 | 60 |
| 520 | 20230913 | 110700 | 4615393400 | 22550 | 22600 | 22650 | 22550 | 391 |
| 521 | 20230913 | 110600 | 4606570250 | 22600 | 22550 | 22600 | 22550 | 795 |
| 522 | 20230913 | 110500 | 4588621400 | 22550 | 22600 | 22600 | 22550 | 175 |
| 523 | 20230913 | 110400 | 4584674000 | 22600 | 22550 | 22600 | 22550 | 541 |
| 524 | 20230913 | 110300 | 4572471550 | 22550 | 22550 | 22600 | 22550 | 557 |
| 525 | 20230913 | 110200 | 4559900700 | 22550 | 22500 | 22550 | 22500 | 687 |
| 526 | 20230913 | 110100 | 4544408950 | 22550 | 22600 | 22600 | 22500 | 1773 |
| 527 | 20230913 | 110000 | 4504453850 | 22600 | 22650 | 22650 | 22550 | 652 |
| 528 | 20230913 | 105900 | 4489717250 | 22650 | 22600 | 22650 | 22600 | 659 |
| 529 | 20230913 | 105800 | 4474821550 | 22550 | 22600 | 22600 | 22550 | 2395 |
| 530 | 20230913 | 105700 | 4420745250 | 22600 | 22550 | 22600 | 22550 | 112 |
| 531 | 20230913 | 105600 | 4418218400 | 22600 | 22550 | 22600 | 22550 | 77 |
| 532 | 20230913 | 105500 | 4416481900 | 22600 | 22500 | 22650 | 22500 | 624 |
| 533 | 20230913 | 105400 | 4402393750 | 22500 | 22600 | 22600 | 22500 | 522 |
| 534 | 20230913 | 105300 | 4390622600 | 22600 | 22550 | 22600 | 22500 | 1857 |
| 535 | 20230913 | 105200 | 4348753600 | 22550 | 22600 | 22600 | 22500 | 204 |
| 536 | 20230913 | 105100 | 4344160450 | 22600 | 22600 | 22600 | 22500 | 2028 |
| 537 | 20230913 | 105000 | 4298417800 | 22600 | 22600 | 22600 | 22550 | 97 |
| 538 | 20230913 | 104900 | 4296228650 | 22600 | 22550 | 22600 | 22550 | 856 |
| 539 | 20230913 | 104800 | 4276913150 | 22550 | 22550 | 22600 | 22500 | 2294 |
| 540 | 20230913 | 104700 | 4225173250 | 22550 | 22550 | 22600 | 22500 | 485 |
| 541 | 20230913 | 104600 | 4214239050 | 22550 | 22550 | 22550 | 22500 | 955 |
| 542 | 20230913 | 104500 | 4192724250 | 22550 | 22550 | 22550 | 22500 | 1059 |
| 543 | 20230913 | 104400 | 4168845300 | 22550 | 22550 | 22550 | 22500 | 199 |
| 544 | 20230913 | 104300 | 4164363250 | 22550 | 22600 | 22600 | 22500 | 2224 |
| 545 | 20230913 | 104200 | 4114210900 | 22600 | 22600 | 22600 | 22500 | 1255 |
| 546 | 20230913 | 104100 | 4085925550 | 22600 | 22550 | 22600 | 22500 | 2515 |
| 547 | 20230913 | 104000 | 4029274450 | 22550 | 22550 | 22600 | 22550 | 66 |
| 548 | 20230913 | 103900 | 4027785850 | 22550 | 22550 | 22600 | 22500 | 5843 |
| 549 | 20230913 | 103800 | 3896167850 | 22600 | 22600 | 22600 | 22550 | 707 |
| 550 | 20230913 | 103700 | 3880214800 | 22550 | 22600 | 22600 | 22550 | 399 |
| 551 | 20230913 | 103600 | 3871216200 | 22650 | 22650 | 22650 | 22550 | 736 |
| 552 | 20230913 | 103500 | 3854580300 | 22550 | 22600 | 22700 | 22550 | 3172 |
| 553 | 20230913 | 103400 | 3782887650 | 22600 | 22600 | 22600 | 22550 | 1885 |
| 554 | 20230913 | 103300 | 3740286700 | 22650 | 22650 | 22650 | 22600 | 1736 |
| 555 | 20230913 | 103200 | 3700990550 | 22650 | 22650 | 22650 | 22600 | 331 |
| 556 | 20230913 | 103100 | 3693493650 | 22650 | 22600 | 22650 | 22600 | 11 |
| 557 | 20230913 | 103000 | 3693244950 | 22650 | 22650 | 22650 | 22600 | 751 |
| 558 | 20230913 | 102900 | 3676270600 | 22650 | 22700 | 22700 | 22600 | 3693 |
| 559 | 20230913 | 102800 | 3592707300 | 22650 | 22650 | 22700 | 22650 | 193 |
| 560 | 20230913 | 102700 | 3588335750 | 22650 | 22650 | 22750 | 22600 | 1630 |
| 561 | 20230913 | 102600 | 3551426450 | 22650 | 22700 | 22750 | 22650 | 4042 |
| 562 | 20230913 | 102500 | 3459724900 | 22700 | 22700 | 22750 | 22700 | 174 |
| 563 | 20230913 | 102400 | 3455770100 | 22750 | 22750 | 22750 | 22700 | 383 |
| 564 | 20230913 | 102300 | 3447067400 | 22750 | 22800 | 22800 | 22700 | 7190 |
| 565 | 20230913 | 102200 | 3283363150 | 22800 | 22800 | 22850 | 22800 | 219 |
| 566 | 20230913 | 102100 | 3278369900 | 22850 | 22850 | 22850 | 22800 | 208 |
| 567 | 20230913 | 102000 | 3273617550 | 22850 | 22800 | 22850 | 22800 | 62 |
| 568 | 20230913 | 101900 | 3272203800 | 22850 | 22850 | 22850 | 22800 | 665 |
| 569 | 20230913 | 101800 | 3257014000 | 22850 | 22900 | 22900 | 22850 | 1205 |
| 570 | 20230913 | 101700 | 3229469750 | 22850 | 22900 | 22900 | 22850 | 120 |
| 571 | 20230913 | 101600 | 3226724350 | 22850 | 22850 | 22900 | 22800 | 2471 |
| 572 | 20230913 | 101500 | 3170278100 | 22900 | 22850 | 22900 | 22850 | 539 |
| 573 | 20230913 | 101400 | 3157961650 | 22850 | 22850 | 22900 | 22850 | 132 |
| 574 | 20230913 | 101300 | 3154939350 | 22850 | 22900 | 22900 | 22850 | 1579 |
| 575 | 20230913 | 101200 | 3118783050 | 22950 | 22950 | 22950 | 22900 | 908 |
| 576 | 20230913 | 101100 | 3097981950 | 22950 | 23000 | 23000 | 22900 | 1770 |
| 577 | 20230913 | 101000 | 3057363850 | 23000 | 23000 | 23000 | 22950 | 144 |
| 578 | 20230913 | 100900 | 3054055200 | 23000 | 23000 | 23050 | 22950 | 909 |
| 579 | 20230913 | 100800 | 3033159650 | 23000 | 23050 | 23050 | 23000 | 1492 |
| 580 | 20230913 | 100700 | 2998793000 | 23050 | 23000 | 23050 | 23000 | 3102 |
| 581 | 20230913 | 100600 | 2927416200 | 23000 | 23000 | 23000 | 22950 | 1320 |
| 582 | 20230913 | 100500 | 2897065700 | 22950 | 23000 | 23000 | 22950 | 2348 |
| 583 | 20230913 | 100400 | 2843164650 | 23000 | 23050 | 23050 | 22950 | 3248 |
| 584 | 20230913 | 100300 | 2768467000 | 23050 | 22950 | 23050 | 22850 | 9674 |
| 585 | 20230913 | 100200 | 2546179800 | 22950 | 22900 | 22950 | 22900 | 1330 |
| 586 | 20230913 | 100100 | 2515722700 | 22900 | 22950 | 22950 | 22900 | 446 |
| 587 | 20230913 | 100000 | 2505504300 | 22900 | 22850 | 22950 | 22850 | 8173 |
| 588 | 20230913 | 095900 | 2318292500 | 22850 | 22850 | 22850 | 22850 | 525 |
| 589 | 20230913 | 095800 | 2306296250 | 22800 | 22800 | 22800 | 22800 | 443 |
| 590 | 20230913 | 095700 | 2296195850 | 22800 | 22750 | 22800 | 22750 | 60 |
| 591 | 20230913 | 095600 | 2294830350 | 22800 | 22800 | 22800 | 22750 | 476 |
| 592 | 20230913 | 095500 | 2283990750 | 22800 | 22800 | 22800 | 22800 | 408 |
| 593 | 20230913 | 095400 | 2274688350 | 22800 | 22750 | 22800 | 22750 | 88 |
| 594 | 20230913 | 095300 | 2272683850 | 22750 | 22750 | 22800 | 22750 | 442 |
| 595 | 20230913 | 095200 | 2262614200 | 22750 | 22850 | 22850 | 22750 | 1595 |
| 596 | 20230913 | 095100 | 2226251950 | 22850 | 22900 | 22900 | 22850 | 500 |
| 597 | 20230913 | 095000 | 2214825450 | 22900 | 22900 | 22900 | 22800 | 2423 |
| 598 | 20230913 | 094900 | 2159419150 | 22900 | 22850 | 22900 | 22850 | 2707 |
| 599 | 20230913 | 094800 | 2097471900 | 22850 | 22750 | 22900 | 22750 | 1678 |
| 600 | 20230913 | 094700 | 2059188600 | 22850 | 22850 | 22850 | 22850 | 168 |
| 601 | 20230913 | 094600 | 2055349800 | 22850 | 22800 | 22850 | 22750 | 994 |
| 602 | 20230913 | 094500 | 2032703550 | 22800 | 22850 | 22850 | 22800 | 2006 |
| 603 | 20230913 | 094400 | 1986910650 | 22850 | 22900 | 22900 | 22850 | 124 |
| 604 | 20230913 | 094300 | 1984071650 | 22900 | 22900 | 22950 | 22850 | 2165 |
| 605 | 20230913 | 094200 | 1934524200 | 22900 | 22950 | 22950 | 22850 | 457 |
| 606 | 20230913 | 094100 | 1924056800 | 22950 | 22900 | 22950 | 22900 | 1536 |
| 607 | 20230913 | 094000 | 1888855050 | 22900 | 22900 | 22900 | 22900 | 381 |
| 608 | 20230913 | 093900 | 1880130150 | 22900 | 22850 | 22950 | 22850 | 1266 |
| 609 | 20230913 | 093800 | 1851148650 | 22950 | 22850 | 22950 | 22850 | 1441 |
| 610 | 20230913 | 093700 | 1818138550 | 22850 | 22850 | 22900 | 22800 | 2015 |
| 611 | 20230913 | 093600 | 1772069500 | 22850 | 22750 | 22850 | 22750 | 4534 |
| 612 | 20230913 | 093500 | 1668723100 | 22750 | 22750 | 22800 | 22750 | 4394 |
| 613 | 20230913 | 093400 | 1568753200 | 22750 | 22750 | 22750 | 22750 | 414 |
| 614 | 20230913 | 093300 | 1559334700 | 22750 | 22800 | 22800 | 22700 | 1798 |
| 615 | 20230913 | 093200 | 1518446200 | 22750 | 22700 | 22750 | 22700 | 2810 |
| 616 | 20230913 | 093100 | 1454560500 | 22700 | 22600 | 22700 | 22600 | 2412 |
| 617 | 20230913 | 093000 | 1399959600 | 22600 | 22650 | 22700 | 22600 | 3591 |
| 618 | 20230913 | 092900 | 1318581650 | 22650 | 22650 | 22650 | 22600 | 255 |
| 619 | 20230913 | 092800 | 1312817950 | 22650 | 22650 | 22650 | 22650 | 487 |
| 620 | 20230913 | 092700 | 1301787400 | 22650 | 22600 | 22650 | 22600 | 714 |
| 621 | 20230913 | 092600 | 1285650750 | 22600 | 22550 | 22600 | 22550 | 1097 |
| 622 | 20230913 | 092500 | 1260882000 | 22550 | 22550 | 22600 | 22550 | 1490 |
| 623 | 20230913 | 092400 | 1227275950 | 22550 | 22550 | 22600 | 22550 | 1565 |
| 624 | 20230913 | 092300 | 1191979150 | 22600 | 22550 | 22600 | 22550 | 2267 |
| 625 | 20230913 | 092200 | 1140829950 | 22550 | 22600 | 22600 | 22550 | 2437 |
| 626 | 20230913 | 092100 | 1085856350 | 22600 | 22650 | 22650 | 22500 | 6944 |
| 627 | 20230913 | 092000 | 929432850 | 22600 | 22650 | 22650 | 22600 | 896 |
| 628 | 20230913 | 091900 | 909158450 | 22600 | 22650 | 22650 | 22600 | 2665 |
| 629 | 20230913 | 091800 | 848796250 | 22700 | 22750 | 22750 | 22650 | 2662 |
| 630 | 20230913 | 091700 | 788308550 | 22700 | 22600 | 22750 | 22600 | 5716 |
| 631 | 20230913 | 091600 | 658769050 | 22550 | 22550 | 22650 | 22550 | 1314 |
| 632 | 20230913 | 091500 | 629091850 | 22550 | 22550 | 22600 | 22550 | 334 |
| 633 | 20230913 | 091400 | 621546350 | 22550 | 22550 | 22600 | 22550 | 1367 |
| 634 | 20230913 | 091300 | 590708700 | 22550 | 22600 | 22600 | 22550 | 404 |
| 635 | 20230913 | 091200 | 581597850 | 22600 | 22600 | 22700 | 22600 | 2497 |
| 636 | 20230913 | 091100 | 525110800 | 22600 | 22550 | 22700 | 22550 | 1809 |
| 637 | 20230913 | 091000 | 484166550 | 22550 | 22600 | 22650 | 22550 | 1621 |
| 638 | 20230913 | 090900 | 447522750 | 22650 | 22650 | 22650 | 22600 | 145 |
| 639 | 20230913 | 090800 | 444242500 | 22650 | 22600 | 22650 | 22550 | 1458 |
| 640 | 20230913 | 090700 | 411262500 | 22600 | 22450 | 22600 | 22450 | 1117 |
| 641 | 20230913 | 090600 | 386140550 | 22450 | 22450 | 22500 | 22450 | 793 |
| 642 | 20230913 | 090500 | 368336800 | 22450 | 22500 | 22500 | 22450 | 1378 |
| 643 | 20230913 | 090400 | 337369150 | 22550 | 22550 | 22600 | 22500 | 2239 |
| 644 | 20230913 | 090300 | 286940500 | 22550 | 22600 | 22600 | 22500 | 3637 |
| 645 | 20230913 | 090200 | 205008650 | 22600 | 22650 | 22650 | 22500 | 1306 |
| 646 | 20230913 | 090100 | 175534350 | 22600 | 22700 | 22700 | 22600 | 1527 |
| 647 | 20230913 | 090000 | 140934100 | 22650 | 22550 | 22750 | 22550 | 6244 |