34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 3 | 20231024 | 194400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231024 | 194300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231024 | 194200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231024 | 194100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231024 | 194000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231024 | 193900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231024 | 193800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231024 | 193700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231024 | 193600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231024 | 193500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231024 | 193400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231024 | 193300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231024 | 193200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231024 | 193100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231024 | 193000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231024 | 192900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231024 | 192800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231024 | 192700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231024 | 192600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231024 | 192500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231024 | 192400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231024 | 192300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231024 | 192200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231024 | 192100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231024 | 192000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231024 | 191900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231024 | 191800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231024 | 191700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231024 | 191600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231024 | 191500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 33 | 20231024 | 191400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231024 | 191300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231024 | 191200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231024 | 191100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231024 | 191000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231024 | 190900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231024 | 190800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231024 | 190700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231024 | 190600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231024 | 190500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231024 | 190400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231024 | 190300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231024 | 190200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231024 | 190100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231024 | 190000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231024 | 185900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231024 | 185800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231024 | 185700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231024 | 185600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231024 | 185500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231024 | 185400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231024 | 185300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231024 | 185200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231024 | 185100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231024 | 185000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231024 | 184900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231024 | 184800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231024 | 184700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231024 | 184600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231024 | 184500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 63 | 20231024 | 184400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231024 | 184300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231024 | 184200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231024 | 184100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231024 | 184000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231024 | 183900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231024 | 183800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231024 | 183700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231024 | 183600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231024 | 183500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231024 | 183400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231024 | 183300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231024 | 183200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231024 | 183100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231024 | 183000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231024 | 182900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231024 | 182800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231024 | 182700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231024 | 182600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231024 | 182500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231024 | 182400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231024 | 182300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231024 | 182200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231024 | 182100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231024 | 182000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231024 | 181900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231024 | 181800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231024 | 181700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231024 | 181600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231024 | 181500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 93 | 20231024 | 181400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231024 | 181300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231024 | 181200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231024 | 181100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231024 | 181000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231024 | 180900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231024 | 180800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231024 | 180700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231024 | 180600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231024 | 180500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231024 | 180400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231024 | 180300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231024 | 180200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231024 | 180100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231024 | 180000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231024 | 175900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231024 | 175800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231024 | 175700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231024 | 175600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231024 | 175500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231024 | 175400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231024 | 175300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231024 | 175200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231024 | 175100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231024 | 175000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231024 | 174900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231024 | 174800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231024 | 174700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231024 | 174600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231024 | 174500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 123 | 20231024 | 174400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231024 | 174300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231024 | 174200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231024 | 174100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231024 | 174000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231024 | 173900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231024 | 173800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231024 | 173700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231024 | 173600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231024 | 173500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231024 | 173400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231024 | 173300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231024 | 173200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231024 | 173100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231024 | 173000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231024 | 172900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231024 | 172800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231024 | 172700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231024 | 172600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231024 | 172500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231024 | 172400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231024 | 172300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231024 | 172200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231024 | 172100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231024 | 172000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231024 | 171900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231024 | 171800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231024 | 171700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231024 | 171600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231024 | 171500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 153 | 20231024 | 171400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231024 | 171300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231024 | 171200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231024 | 171100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231024 | 171000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231024 | 170900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231024 | 170800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231024 | 170700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231024 | 170600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231024 | 170500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231024 | 170400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231024 | 170300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231024 | 170200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231024 | 170100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231024 | 170000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231024 | 165900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231024 | 165800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231024 | 165700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231024 | 165600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231024 | 165500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231024 | 165400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231024 | 165300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231024 | 165200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231024 | 165100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231024 | 165000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231024 | 164900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231024 | 164800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231024 | 164700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231024 | 164600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231024 | 164500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 183 | 20231024 | 164400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231024 | 164300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231024 | 164200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231024 | 164100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231024 | 164000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231024 | 163900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231024 | 163800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231024 | 163700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231024 | 163600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231024 | 163500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231024 | 163400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231024 | 163300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231024 | 163200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231024 | 163100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231024 | 163000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231024 | 162900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231024 | 162800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231024 | 162700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231024 | 162600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231024 | 162500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231024 | 162400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231024 | 162300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231024 | 162200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231024 | 162100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231024 | 162000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231024 | 161900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231024 | 161800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231024 | 161700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231024 | 161600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231024 | 161500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 213 | 20231024 | 161400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231024 | 161300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231024 | 161200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231024 | 161100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231024 | 161000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231024 | 160900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231024 | 160800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231024 | 160700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231024 | 160600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231024 | 160500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231024 | 160400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231024 | 160300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231024 | 160200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231024 | 160100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231024 | 160000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231024 | 155900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231024 | 155800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231024 | 155700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231024 | 155600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231024 | 155500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231024 | 155400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231024 | 155300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231024 | 155200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231024 | 155100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231024 | 155000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231024 | 154900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231024 | 154800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231024 | 154700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231024 | 154600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231024 | 154500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 243 | 20231024 | 154400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231024 | 154300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231024 | 154200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231024 | 154100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231024 | 154000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231024 | 153900 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231024 | 153800 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231024 | 153700 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231024 | 153600 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231024 | 153500 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231024 | 153400 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231024 | 153300 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231024 | 153200 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231024 | 153100 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231024 | 153000 | 5907572210 | 20100 | 20100 | 20100 | 20100 | 4447 |
| 258 | 20231024 | 152900 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231024 | 152800 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231024 | 152700 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231024 | 152600 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231024 | 152500 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231024 | 152400 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231024 | 152300 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231024 | 152200 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231024 | 152100 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231024 | 152000 | 5818187510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231024 | 151900 | 5818187510 | 20100 | 20050 | 20100 | 20050 | 116 |
| 269 | 20231024 | 151800 | 5815858560 | 20050 | 20100 | 20100 | 20050 | 221 |
| 270 | 20231024 | 151700 | 5811420660 | 20100 | 20100 | 20100 | 20050 | 162 |
| 271 | 20231024 | 151600 | 5808164560 | 20150 | 20050 | 20150 | 20050 | 1388 |
| 272 | 20231024 | 151500 | 5780263310 | 20050 | 20100 | 20100 | 19990 | 1933 |
| 273 | 20231024 | 151400 | 5741550100 | 20050 | 20100 | 20150 | 20000 | 1522 |
| 274 | 20231024 | 151300 | 5710984500 | 20100 | 20150 | 20150 | 20000 | 1951 |
| 275 | 20231024 | 151200 | 5671826450 | 20100 | 20150 | 20150 | 20050 | 1484 |
| 276 | 20231024 | 151100 | 5641963650 | 20100 | 20150 | 20150 | 20050 | 1437 |
| 277 | 20231024 | 151000 | 5613052400 | 20150 | 20150 | 20200 | 20100 | 1051 |
| 278 | 20231024 | 150900 | 5591845550 | 20200 | 20100 | 20200 | 20050 | 888 |
| 279 | 20231024 | 150800 | 5573946250 | 20100 | 20150 | 20150 | 20100 | 1429 |
| 280 | 20231024 | 150700 | 5545162150 | 20150 | 20100 | 20150 | 20100 | 2324 |
| 281 | 20231024 | 150600 | 5498366750 | 20100 | 20100 | 20150 | 20050 | 2009 |
| 282 | 20231024 | 150500 | 5457960700 | 20100 | 20100 | 20150 | 20050 | 2262 |
| 283 | 20231024 | 150400 | 5412511400 | 20050 | 20150 | 20150 | 20050 | 1242 |
| 284 | 20231024 | 150300 | 5387525650 | 20150 | 20050 | 20150 | 20050 | 1687 |
| 285 | 20231024 | 150200 | 5353584100 | 20050 | 20100 | 20100 | 20000 | 1625 |
| 286 | 20231024 | 150100 | 5320951050 | 20100 | 20150 | 20150 | 20050 | 1351 |
| 287 | 20231024 | 150000 | 5293771850 | 20150 | 20100 | 20150 | 20000 | 1798 |
| 288 | 20231024 | 145900 | 5257637350 | 20050 | 20150 | 20150 | 20000 | 1348 |
| 289 | 20231024 | 145800 | 5230565000 | 20150 | 20050 | 20150 | 20000 | 1797 |
| 290 | 20231024 | 145700 | 5194453000 | 20050 | 20150 | 20150 | 19990 | 1996 |
| 291 | 20231024 | 145600 | 5154340750 | 20050 | 20100 | 20200 | 20050 | 2254 |
| 292 | 20231024 | 145500 | 5108987700 | 20150 | 20150 | 20150 | 20050 | 1212 |
| 293 | 20231024 | 145400 | 5084588850 | 20150 | 20150 | 20150 | 20100 | 914 |
| 294 | 20231024 | 145300 | 5066179950 | 20150 | 20150 | 20150 | 20100 | 1760 |
| 295 | 20231024 | 145200 | 5030766800 | 20150 | 20150 | 20150 | 20100 | 1355 |
| 296 | 20231024 | 145100 | 5003496300 | 20100 | 20150 | 20150 | 20100 | 1752 |
| 297 | 20231024 | 145000 | 4968246050 | 20150 | 20100 | 20150 | 20050 | 1715 |
| 298 | 20231024 | 144900 | 4933759750 | 20100 | 20100 | 20100 | 20000 | 1415 |
| 299 | 20231024 | 144800 | 4905352100 | 20050 | 20100 | 20100 | 20050 | 2147 |
| 300 | 20231024 | 144700 | 4862260550 | 20050 | 20050 | 20100 | 20000 | 1083 |
| 301 | 20231024 | 144600 | 4840539250 | 19980 | 20050 | 20100 | 19970 | 2068 |
| 302 | 20231024 | 144500 | 4799094630 | 20050 | 20000 | 20050 | 20000 | 3123 |
| 303 | 20231024 | 144400 | 4736500580 | 20000 | 20000 | 20050 | 19960 | 1255 |
| 304 | 20231024 | 144300 | 4711389180 | 19980 | 20000 | 20050 | 19960 | 1468 |
| 305 | 20231024 | 144200 | 4682036450 | 20000 | 19990 | 20000 | 19940 | 1789 |
| 306 | 20231024 | 144100 | 4646298290 | 19980 | 19950 | 20000 | 19950 | 762 |
| 307 | 20231024 | 144000 | 4631075400 | 19910 | 19920 | 20050 | 19880 | 2112 |
| 308 | 20231024 | 143900 | 4588999830 | 19910 | 19990 | 20000 | 19910 | 1392 |
| 309 | 20231024 | 143800 | 4561213970 | 19990 | 20050 | 20050 | 19990 | 1640 |
| 310 | 20231024 | 143700 | 4528397790 | 20000 | 20050 | 20050 | 20000 | 2363 |
| 311 | 20231024 | 143600 | 4481098240 | 20050 | 20050 | 20050 | 20000 | 1382 |
| 312 | 20231024 | 143500 | 4453420690 | 20050 | 20050 | 20050 | 20000 | 1247 |
| 313 | 20231024 | 143400 | 4428429390 | 20000 | 20000 | 20050 | 20000 | 1182 |
| 314 | 20231024 | 143300 | 4404744440 | 20050 | 19990 | 20050 | 19990 | 1144 |
| 315 | 20231024 | 143200 | 4381847270 | 19990 | 19980 | 20050 | 19980 | 2513 |
| 316 | 20231024 | 143100 | 4331571990 | 19970 | 19980 | 19980 | 19940 | 890 |
| 317 | 20231024 | 143000 | 4313804590 | 19970 | 19970 | 19990 | 19970 | 1458 |
| 318 | 20231024 | 142900 | 4284674220 | 19960 | 19990 | 19990 | 19930 | 1550 |
| 319 | 20231024 | 142800 | 4253728020 | 19980 | 19970 | 19990 | 19950 | 1626 |
| 320 | 20231024 | 142700 | 4221257530 | 19960 | 19970 | 19970 | 19900 | 871 |
| 321 | 20231024 | 142600 | 4203886820 | 19960 | 20050 | 20050 | 19960 | 1859 |
| 322 | 20231024 | 142500 | 4166662720 | 20050 | 19970 | 20050 | 19930 | 1891 |
| 323 | 20231024 | 142400 | 4128868020 | 19960 | 20050 | 20050 | 19900 | 2987 |
| 324 | 20231024 | 142300 | 4069228130 | 20050 | 20050 | 20050 | 20000 | 1419 |
| 325 | 20231024 | 142200 | 4040801730 | 20050 | 20000 | 20050 | 20000 | 880 |
| 326 | 20231024 | 142100 | 4023169230 | 20050 | 20050 | 20050 | 20000 | 1559 |
| 327 | 20231024 | 142000 | 3991949780 | 20050 | 20050 | 20050 | 20000 | 1175 |
| 328 | 20231024 | 141900 | 3968411730 | 20050 | 19980 | 20050 | 19980 | 1573 |
| 329 | 20231024 | 141800 | 3936929650 | 19980 | 19990 | 20050 | 19950 | 1313 |
| 330 | 20231024 | 141700 | 3910681290 | 19990 | 19980 | 20050 | 19960 | 1567 |
| 331 | 20231024 | 141600 | 3879357280 | 19980 | 20050 | 20050 | 19950 | 2262 |
| 332 | 20231024 | 141500 | 3834120280 | 20050 | 19990 | 20050 | 19990 | 861 |
| 333 | 20231024 | 141400 | 3816882770 | 20000 | 20050 | 20050 | 19940 | 1534 |
| 334 | 20231024 | 141300 | 3786197300 | 19980 | 19940 | 20000 | 19940 | 1766 |
| 335 | 20231024 | 141200 | 3750899490 | 19940 | 20000 | 20050 | 19920 | 1668 |
| 336 | 20231024 | 141100 | 3717590290 | 20000 | 20000 | 20000 | 20000 | 747 |
| 337 | 20231024 | 141000 | 3702650290 | 19990 | 20000 | 20050 | 19990 | 2747 |
| 338 | 20231024 | 140900 | 3647633100 | 20000 | 19990 | 20050 | 19990 | 2068 |
| 339 | 20231024 | 140800 | 3606273080 | 19990 | 19940 | 19990 | 19940 | 1042 |
| 340 | 20231024 | 140700 | 3585449190 | 19930 | 20000 | 20000 | 19920 | 2473 |
| 341 | 20231024 | 140600 | 3536038150 | 19990 | 19910 | 20000 | 19910 | 1745 |
| 342 | 20231024 | 140500 | 3501170870 | 19910 | 19980 | 19990 | 19900 | 379 |
| 343 | 20231024 | 140400 | 3493622550 | 19990 | 19990 | 19990 | 19980 | 1102 |
| 344 | 20231024 | 140300 | 3471598890 | 19990 | 19910 | 19990 | 19910 | 1963 |
| 345 | 20231024 | 140200 | 3432385750 | 19900 | 19900 | 19950 | 19900 | 4422 |
| 346 | 20231024 | 140100 | 3344256200 | 19910 | 19910 | 19920 | 19900 | 2189 |
| 347 | 20231024 | 140000 | 3300659330 | 19910 | 19910 | 19910 | 19900 | 357 |
| 348 | 20231024 | 135900 | 3293551580 | 19900 | 19860 | 19900 | 19860 | 265 |
| 349 | 20231024 | 135800 | 3288285120 | 19850 | 19900 | 19900 | 19840 | 2377 |
| 350 | 20231024 | 135700 | 3241018040 | 19900 | 19900 | 19900 | 19900 | 470 |
| 351 | 20231024 | 135600 | 3231665040 | 19900 | 19900 | 19900 | 19890 | 460 |
| 352 | 20231024 | 135500 | 3222513360 | 19900 | 19880 | 19900 | 19880 | 761 |
| 353 | 20231024 | 135400 | 3207379700 | 19880 | 19840 | 19890 | 19840 | 954 |
| 354 | 20231024 | 135300 | 3188424310 | 19840 | 19880 | 19880 | 19840 | 1547 |
| 355 | 20231024 | 135200 | 3157678280 | 19880 | 19870 | 19890 | 19850 | 1260 |
| 356 | 20231024 | 135100 | 3132643160 | 19870 | 19870 | 19880 | 19870 | 217 |
| 357 | 20231024 | 135000 | 3128331350 | 19870 | 19880 | 19890 | 19860 | 1557 |
| 358 | 20231024 | 134900 | 3097385350 | 19880 | 19850 | 19880 | 19850 | 1915 |
| 359 | 20231024 | 134800 | 3059333940 | 19850 | 19830 | 19850 | 19830 | 508 |
| 360 | 20231024 | 134700 | 3049253470 | 19830 | 19840 | 19850 | 19820 | 778 |
| 361 | 20231024 | 134600 | 3033824820 | 19830 | 19810 | 19850 | 19810 | 638 |
| 362 | 20231024 | 134500 | 3021176680 | 19810 | 19810 | 19820 | 19810 | 351 |
| 363 | 20231024 | 134400 | 3014220880 | 19810 | 19810 | 19820 | 19810 | 677 |
| 364 | 20231024 | 134300 | 3000808460 | 19860 | 19800 | 19870 | 19790 | 1292 |
| 365 | 20231024 | 134200 | 2975185630 | 19790 | 19790 | 19800 | 19790 | 29 |
| 366 | 20231024 | 134100 | 2974611710 | 19790 | 19790 | 19790 | 19790 | 122 |
| 367 | 20231024 | 134000 | 2972197330 | 19790 | 19870 | 19870 | 19780 | 2060 |
| 368 | 20231024 | 133900 | 2931308530 | 19870 | 19860 | 19870 | 19860 | 938 |
| 369 | 20231024 | 133800 | 2912675850 | 19850 | 19830 | 19860 | 19830 | 1522 |
| 370 | 20231024 | 133700 | 2882474580 | 19840 | 19820 | 19840 | 19820 | 1052 |
| 371 | 20231024 | 133600 | 2861612170 | 19820 | 19800 | 19820 | 19800 | 1864 |
| 372 | 20231024 | 133500 | 2824683120 | 19800 | 19810 | 19810 | 19800 | 76 |
| 373 | 20231024 | 133400 | 2823177580 | 19800 | 19810 | 19810 | 19800 | 698 |
| 374 | 20231024 | 133300 | 2809354710 | 19810 | 19830 | 19830 | 19810 | 1485 |
| 375 | 20231024 | 133200 | 2779923460 | 19820 | 19810 | 19820 | 19810 | 626 |
| 376 | 20231024 | 133100 | 2767519330 | 19800 | 19790 | 19800 | 19790 | 317 |
| 377 | 20231024 | 133000 | 2761245030 | 19780 | 19810 | 19820 | 19780 | 1570 |
| 378 | 20231024 | 132900 | 2730162090 | 19810 | 19790 | 19810 | 19780 | 908 |
| 379 | 20231024 | 132800 | 2712191460 | 19790 | 19800 | 19800 | 19780 | 1113 |
| 380 | 20231024 | 132700 | 2690162060 | 19810 | 19810 | 19810 | 19800 | 688 |
| 381 | 20231024 | 132600 | 2676536480 | 19810 | 19800 | 19810 | 19800 | 327 |
| 382 | 20231024 | 132500 | 2670061870 | 19790 | 19780 | 19790 | 19780 | 341 |
| 383 | 20231024 | 132400 | 2663313490 | 19780 | 19770 | 19780 | 19770 | 229 |
| 384 | 20231024 | 132300 | 2658785290 | 19770 | 19760 | 19770 | 19760 | 1763 |
| 385 | 20231024 | 132200 | 2623936410 | 19760 | 19760 | 19760 | 19760 | 143 |
| 386 | 20231024 | 132100 | 2621110730 | 19760 | 19800 | 19810 | 19760 | 1733 |
| 387 | 20231024 | 132000 | 2586808810 | 19810 | 19800 | 19810 | 19800 | 101 |
| 388 | 20231024 | 131900 | 2584809000 | 19800 | 19810 | 19810 | 19800 | 505 |
| 389 | 20231024 | 131800 | 2574809950 | 19800 | 19800 | 19800 | 19790 | 326 |
| 390 | 20231024 | 131700 | 2568355160 | 19790 | 19760 | 19790 | 19760 | 996 |
| 391 | 20231024 | 131600 | 2548655140 | 19760 | 19740 | 19760 | 19740 | 454 |
| 392 | 20231024 | 131500 | 2539690930 | 19740 | 19730 | 19740 | 19730 | 56 |
| 393 | 20231024 | 131400 | 2538585550 | 19730 | 19720 | 19730 | 19720 | 1243 |
| 394 | 20231024 | 131300 | 2514063550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 395 | 20231024 | 131200 | 2514063550 | 19730 | 19770 | 19770 | 19700 | 992 |
| 396 | 20231024 | 131100 | 2494463470 | 19770 | 19780 | 19780 | 19770 | 167 |
| 397 | 20231024 | 131000 | 2491161380 | 19780 | 19700 | 19780 | 19700 | 1467 |
| 398 | 20231024 | 130900 | 2462241880 | 19700 | 19720 | 19720 | 19690 | 1667 |
| 399 | 20231024 | 130800 | 2429397480 | 19720 | 19720 | 19720 | 19710 | 581 |
| 400 | 20231024 | 130700 | 2417941380 | 19730 | 19730 | 19730 | 19730 | 375 |
| 401 | 20231024 | 130600 | 2410542630 | 19740 | 19780 | 19780 | 19730 | 2017 |
| 402 | 20231024 | 130500 | 2370683730 | 19780 | 19770 | 19780 | 19770 | 679 |
| 403 | 20231024 | 130400 | 2357253980 | 19770 | 19750 | 19770 | 19750 | 500 |
| 404 | 20231024 | 130300 | 2347373750 | 19750 | 19750 | 19750 | 19750 | 536 |
| 405 | 20231024 | 130200 | 2336787750 | 19740 | 19740 | 19740 | 19740 | 0 |
| 406 | 20231024 | 130100 | 2336787750 | 19740 | 19740 | 19740 | 19740 | 348 |
| 407 | 20231024 | 130000 | 2329918230 | 19740 | 19740 | 19740 | 19730 | 12 |
| 408 | 20231024 | 125900 | 2329681450 | 19730 | 19730 | 19730 | 19730 | 1 |
| 409 | 20231024 | 125800 | 2329661720 | 19710 | 19780 | 19780 | 19710 | 556 |
| 410 | 20231024 | 125700 | 2318670570 | 19790 | 19720 | 19790 | 19720 | 221 |
| 411 | 20231024 | 125600 | 2314307150 | 19720 | 19720 | 19740 | 19710 | 94 |
| 412 | 20231024 | 125500 | 2312453460 | 19710 | 19710 | 19710 | 19710 | 30 |
| 413 | 20231024 | 125400 | 2311862160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 414 | 20231024 | 125300 | 2311862160 | 19700 | 19700 | 19700 | 19700 | 45 |
| 415 | 20231024 | 125200 | 2310975660 | 19700 | 19710 | 19710 | 19700 | 33 |
| 416 | 20231024 | 125100 | 2310325450 | 19710 | 19710 | 19710 | 19710 | 99 |
| 417 | 20231024 | 125000 | 2308374160 | 19720 | 19780 | 19780 | 19720 | 682 |
| 418 | 20231024 | 124900 | 2294894750 | 19780 | 19790 | 19790 | 19780 | 114 |
| 419 | 20231024 | 124800 | 2292639690 | 19780 | 19790 | 19790 | 19780 | 127 |
| 420 | 20231024 | 124700 | 2290127360 | 19790 | 19790 | 19790 | 19790 | 2 |
| 421 | 20231024 | 124600 | 2290087780 | 19790 | 19770 | 19790 | 19770 | 431 |
| 422 | 20231024 | 124500 | 2281563980 | 19770 | 19760 | 19770 | 19760 | 73 |
| 423 | 20231024 | 124400 | 2280121130 | 19760 | 19760 | 19760 | 19760 | 318 |
| 424 | 20231024 | 124300 | 2273837450 | 19750 | 19780 | 19780 | 19750 | 641 |
| 425 | 20231024 | 124200 | 2261166060 | 19780 | 19790 | 19790 | 19780 | 393 |
| 426 | 20231024 | 124100 | 2253392500 | 19780 | 19780 | 19780 | 19780 | 10 |
| 427 | 20231024 | 124000 | 2253194700 | 19780 | 19780 | 19780 | 19780 | 48 |
| 428 | 20231024 | 123900 | 2252245260 | 19790 | 19790 | 19790 | 19790 | 0 |
| 429 | 20231024 | 123800 | 2252245260 | 19790 | 19790 | 19790 | 19790 | 5 |
| 430 | 20231024 | 123700 | 2252146310 | 19780 | 19790 | 19790 | 19750 | 141 |
| 431 | 20231024 | 123600 | 2249360230 | 19790 | 19790 | 19790 | 19780 | 195 |
| 432 | 20231024 | 123500 | 2245501580 | 19760 | 19780 | 19780 | 19760 | 80 |
| 433 | 20231024 | 123400 | 2243920500 | 19750 | 19750 | 19750 | 19750 | 256 |
| 434 | 20231024 | 123300 | 2238864500 | 19750 | 19750 | 19750 | 19750 | 47 |
| 435 | 20231024 | 123200 | 2237936250 | 19750 | 19750 | 19750 | 19750 | 3 |
| 436 | 20231024 | 123100 | 2237877000 | 19750 | 19750 | 19750 | 19750 | 0 |
| 437 | 20231024 | 123000 | 2237877000 | 19750 | 19750 | 19750 | 19750 | 0 |
| 438 | 20231024 | 122900 | 2237877000 | 19750 | 19750 | 19750 | 19750 | 78 |
| 439 | 20231024 | 122800 | 2236336500 | 19710 | 19810 | 19810 | 19690 | 323 |
| 440 | 20231024 | 122700 | 2229963120 | 19810 | 19810 | 19820 | 19810 | 923 |
| 441 | 20231024 | 122600 | 2211676290 | 19810 | 19800 | 19810 | 19800 | 460 |
| 442 | 20231024 | 122500 | 2202564950 | 19800 | 19800 | 19800 | 19800 | 268 |
| 443 | 20231024 | 122400 | 2197258550 | 19800 | 19770 | 19800 | 19770 | 1118 |
| 444 | 20231024 | 122300 | 2175141310 | 19770 | 19750 | 19770 | 19750 | 291 |
| 445 | 20231024 | 122200 | 2169389920 | 19750 | 19690 | 19750 | 19690 | 458 |
| 446 | 20231024 | 122100 | 2160369080 | 19690 | 19680 | 19690 | 19680 | 389 |
| 447 | 20231024 | 122000 | 2152713050 | 19690 | 19750 | 19750 | 19690 | 424 |
| 448 | 20231024 | 121900 | 2144340320 | 19750 | 19750 | 19750 | 19750 | 147 |
| 449 | 20231024 | 121800 | 2141437070 | 19750 | 19750 | 19750 | 19750 | 190 |
| 450 | 20231024 | 121700 | 2137684570 | 19750 | 19700 | 19750 | 19700 | 411 |
| 451 | 20231024 | 121600 | 2129578220 | 19690 | 19690 | 19690 | 19690 | 122 |
| 452 | 20231024 | 121500 | 2127176040 | 19700 | 19700 | 19700 | 19690 | 71 |
| 453 | 20231024 | 121400 | 2125777940 | 19690 | 19690 | 19690 | 19690 | 140 |
| 454 | 20231024 | 121300 | 2123021340 | 19680 | 19690 | 19690 | 19680 | 46 |
| 455 | 20231024 | 121200 | 2122115630 | 19680 | 19680 | 19680 | 19680 | 105 |
| 456 | 20231024 | 121100 | 2120049230 | 19690 | 19690 | 19690 | 19690 | 0 |
| 457 | 20231024 | 121000 | 2120049230 | 19690 | 19700 | 19700 | 19690 | 145 |
| 458 | 20231024 | 120900 | 2117193990 | 19700 | 19700 | 19700 | 19700 | 15 |
| 459 | 20231024 | 120800 | 2116898490 | 19700 | 19720 | 19720 | 19700 | 118 |
| 460 | 20231024 | 120700 | 2114572720 | 19710 | 19700 | 19760 | 19700 | 583 |
| 461 | 20231024 | 120600 | 2103067920 | 19700 | 19690 | 19700 | 19690 | 82 |
| 462 | 20231024 | 120500 | 2101452550 | 19690 | 19690 | 19690 | 19690 | 181 |
| 463 | 20231024 | 120400 | 2097888660 | 19680 | 19680 | 19680 | 19680 | 17 |
| 464 | 20231024 | 120300 | 2097554100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 465 | 20231024 | 120200 | 2097554100 | 19620 | 19690 | 19690 | 19620 | 508 |
| 466 | 20231024 | 120100 | 2087576910 | 19620 | 19690 | 19690 | 19600 | 1019 |
| 467 | 20231024 | 120000 | 2067580560 | 19700 | 19700 | 19700 | 19700 | 46 |
| 468 | 20231024 | 115900 | 2066674360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 469 | 20231024 | 115800 | 2066674360 | 19700 | 19700 | 19700 | 19690 | 369 |
| 470 | 20231024 | 115700 | 2059406110 | 19700 | 19660 | 19700 | 19660 | 27 |
| 471 | 20231024 | 115600 | 2058874540 | 19660 | 19700 | 19700 | 19620 | 429 |
| 472 | 20231024 | 115500 | 2050447170 | 19710 | 19650 | 19710 | 19650 | 80 |
| 473 | 20231024 | 115400 | 2048871950 | 19620 | 19640 | 19650 | 19620 | 677 |
| 474 | 20231024 | 115300 | 2035583690 | 19630 | 19690 | 19690 | 19630 | 237 |
| 475 | 20231024 | 115200 | 2030920400 | 19700 | 19700 | 19700 | 19700 | 2 |
| 476 | 20231024 | 115100 | 2030881000 | 19700 | 19710 | 19720 | 19700 | 457 |
| 477 | 20231024 | 115000 | 2021873690 | 19710 | 19750 | 19780 | 19710 | 443 |
| 478 | 20231024 | 114900 | 2013122310 | 19640 | 19730 | 19750 | 19640 | 1138 |
| 479 | 20231024 | 114800 | 1990758020 | 19730 | 19700 | 19730 | 19700 | 15 |
| 480 | 20231024 | 114700 | 1990462410 | 19730 | 19750 | 19760 | 19730 | 485 |
| 481 | 20231024 | 114600 | 1980883300 | 19750 | 19740 | 19750 | 19740 | 65 |
| 482 | 20231024 | 114500 | 1979599990 | 19740 | 19710 | 19740 | 19710 | 55 |
| 483 | 20231024 | 114400 | 1978514710 | 19710 | 19690 | 19710 | 19690 | 233 |
| 484 | 20231024 | 114300 | 1973924400 | 19700 | 19660 | 19700 | 19660 | 367 |
| 485 | 20231024 | 114200 | 1966702550 | 19660 | 19660 | 19660 | 19660 | 47 |
| 486 | 20231024 | 114100 | 1965778530 | 19650 | 19650 | 19650 | 19650 | 25 |
| 487 | 20231024 | 114000 | 1965287280 | 19640 | 19660 | 19660 | 19640 | 58 |
| 488 | 20231024 | 113900 | 1964147580 | 19660 | 19660 | 19660 | 19660 | 155 |
| 489 | 20231024 | 113800 | 1961100280 | 19670 | 19680 | 19680 | 19670 | 47 |
| 490 | 20231024 | 113700 | 1960175760 | 19680 | 19640 | 19680 | 19640 | 367 |
| 491 | 20231024 | 113600 | 1952965380 | 19640 | 19640 | 19640 | 19630 | 333 |
| 492 | 20231024 | 113500 | 1946425590 | 19640 | 19690 | 19690 | 19640 | 317 |
| 493 | 20231024 | 113400 | 1940194090 | 19690 | 19690 | 19690 | 19690 | 59 |
| 494 | 20231024 | 113300 | 1939032380 | 19700 | 19710 | 19710 | 19700 | 155 |
| 495 | 20231024 | 113200 | 1935977770 | 19710 | 19670 | 19710 | 19670 | 680 |
| 496 | 20231024 | 113100 | 1922591110 | 19650 | 19680 | 19680 | 19650 | 176 |
| 497 | 20231024 | 113000 | 1919129280 | 19680 | 19630 | 19680 | 19630 | 624 |
| 498 | 20231024 | 112900 | 1906864100 | 19630 | 19630 | 19640 | 19630 | 270 |
| 499 | 20231024 | 112800 | 1901563570 | 19630 | 19620 | 19630 | 19620 | 33 |
| 500 | 20231024 | 112700 | 1900915790 | 19620 | 19620 | 19620 | 19620 | 1 |
| 501 | 20231024 | 112600 | 1900896170 | 19600 | 19620 | 19620 | 19600 | 140 |
| 502 | 20231024 | 112500 | 1898150340 | 19620 | 19620 | 19620 | 19620 | 181 |
| 503 | 20231024 | 112400 | 1894599120 | 19600 | 19620 | 19620 | 19600 | 466 |
| 504 | 20231024 | 112300 | 1885464300 | 19630 | 19630 | 19630 | 19630 | 258 |
| 505 | 20231024 | 112200 | 1880399760 | 19630 | 19630 | 19640 | 19630 | 274 |
| 506 | 20231024 | 112100 | 1875021010 | 19630 | 19630 | 19630 | 19610 | 180 |
| 507 | 20231024 | 112000 | 1871489120 | 19630 | 19620 | 19630 | 19620 | 71 |
| 508 | 20231024 | 111900 | 1870096080 | 19620 | 19630 | 19630 | 19620 | 178 |
| 509 | 20231024 | 111800 | 1866602940 | 19630 | 19630 | 19630 | 19620 | 183 |
| 510 | 20231024 | 111700 | 1863011650 | 19630 | 19630 | 19630 | 19630 | 30 |
| 511 | 20231024 | 111600 | 1862422750 | 19620 | 19630 | 19630 | 19620 | 315 |
| 512 | 20231024 | 111500 | 1856242300 | 19620 | 19630 | 19630 | 19620 | 323 |
| 513 | 20231024 | 111400 | 1849903830 | 19620 | 19620 | 19620 | 19590 | 320 |
| 514 | 20231024 | 111300 | 1843628650 | 19620 | 19620 | 19620 | 19620 | 43 |
| 515 | 20231024 | 111200 | 1842784990 | 19620 | 19620 | 19630 | 19620 | 166 |
| 516 | 20231024 | 111100 | 1839528060 | 19630 | 19600 | 19640 | 19600 | 533 |
| 517 | 20231024 | 111000 | 1829071430 | 19600 | 19600 | 19600 | 19600 | 60 |
| 518 | 20231024 | 110900 | 1827895430 | 19600 | 19600 | 19600 | 19600 | 255 |
| 519 | 20231024 | 110800 | 1822897430 | 19600 | 19610 | 19610 | 19590 | 288 |
| 520 | 20231024 | 110700 | 1817253480 | 19610 | 19570 | 19610 | 19570 | 221 |
| 521 | 20231024 | 110600 | 1812926340 | 19570 | 19570 | 19570 | 19570 | 178 |
| 522 | 20231024 | 110500 | 1809442880 | 19580 | 19570 | 19580 | 19570 | 108 |
| 523 | 20231024 | 110400 | 1807329240 | 19580 | 19520 | 19610 | 19520 | 652 |
| 524 | 20231024 | 110300 | 1794581420 | 19520 | 19530 | 19530 | 19520 | 138 |
| 525 | 20231024 | 110200 | 1791887390 | 19530 | 19540 | 19540 | 19530 | 230 |
| 526 | 20231024 | 110100 | 1787394820 | 19530 | 19520 | 19530 | 19520 | 40 |
| 527 | 20231024 | 110000 | 1786613810 | 19530 | 19550 | 19550 | 19530 | 182 |
| 528 | 20231024 | 105900 | 1783059330 | 19520 | 19500 | 19540 | 19500 | 422 |
| 529 | 20231024 | 105800 | 1774822380 | 19500 | 19500 | 19500 | 19500 | 12 |
| 530 | 20231024 | 105700 | 1774588380 | 19490 | 19550 | 19550 | 19490 | 266 |
| 531 | 20231024 | 105600 | 1769393760 | 19550 | 19530 | 19550 | 19530 | 292 |
| 532 | 20231024 | 105500 | 1763689520 | 19540 | 19540 | 19540 | 19540 | 71 |
| 533 | 20231024 | 105400 | 1762302180 | 19550 | 19530 | 19610 | 19530 | 918 |
| 534 | 20231024 | 105300 | 1744362830 | 19530 | 19530 | 19540 | 19450 | 993 |
| 535 | 20231024 | 105200 | 1724991000 | 19540 | 19550 | 19560 | 19530 | 253 |
| 536 | 20231024 | 105100 | 1720045900 | 19550 | 19550 | 19610 | 19520 | 342 |
| 537 | 20231024 | 105000 | 1713361460 | 19550 | 19610 | 19610 | 19540 | 168 |
| 538 | 20231024 | 104900 | 1710070090 | 19620 | 19620 | 19620 | 19610 | 60 |
| 539 | 20231024 | 104800 | 1708892990 | 19620 | 19620 | 19620 | 19620 | 118 |
| 540 | 20231024 | 104700 | 1706577830 | 19630 | 19630 | 19630 | 19630 | 316 |
| 541 | 20231024 | 104600 | 1700374750 | 19620 | 19620 | 19620 | 19620 | 164 |
| 542 | 20231024 | 104500 | 1697157070 | 19620 | 19620 | 19640 | 19610 | 505 |
| 543 | 20231024 | 104400 | 1687246260 | 19620 | 19550 | 19620 | 19550 | 289 |
| 544 | 20231024 | 104300 | 1681579590 | 19550 | 19560 | 19560 | 19550 | 129 |
| 545 | 20231024 | 104200 | 1679056950 | 19550 | 19560 | 19560 | 19550 | 170 |
| 546 | 20231024 | 104100 | 1675732640 | 19590 | 19570 | 19590 | 19520 | 668 |
| 547 | 20231024 | 104000 | 1662690190 | 19520 | 19620 | 19620 | 19520 | 561 |
| 548 | 20231024 | 103900 | 1651697830 | 19550 | 19520 | 19630 | 19510 | 1342 |
| 549 | 20231024 | 103800 | 1625455270 | 19530 | 19530 | 19560 | 19530 | 463 |
| 550 | 20231024 | 103700 | 1616410620 | 19530 | 19570 | 19570 | 19530 | 86 |
| 551 | 20231024 | 103600 | 1614728390 | 19570 | 19590 | 19590 | 19570 | 41 |
| 552 | 20231024 | 103500 | 1613925440 | 19630 | 19560 | 19630 | 19560 | 603 |
| 553 | 20231024 | 103400 | 1602111450 | 19560 | 19510 | 19650 | 19500 | 493 |
| 554 | 20231024 | 103300 | 1592478950 | 19530 | 19560 | 19660 | 19500 | 2956 |
| 555 | 20231024 | 103200 | 1534752840 | 19560 | 19570 | 19570 | 19560 | 312 |
| 556 | 20231024 | 103100 | 1528649760 | 19570 | 19610 | 19610 | 19570 | 431 |
| 557 | 20231024 | 103000 | 1520209460 | 19610 | 19580 | 19640 | 19580 | 1733 |
| 558 | 20231024 | 102900 | 1486183820 | 19590 | 19640 | 19640 | 19580 | 595 |
| 559 | 20231024 | 102800 | 1474516920 | 19640 | 19600 | 19640 | 19590 | 354 |
| 560 | 20231024 | 102700 | 1467578450 | 19600 | 19600 | 19600 | 19570 | 161 |
| 561 | 20231024 | 102600 | 1464424740 | 19560 | 19620 | 19630 | 19500 | 5101 |
| 562 | 20231024 | 102500 | 1364588990 | 19620 | 19630 | 19640 | 19600 | 1507 |
| 563 | 20231024 | 102400 | 1335021770 | 19640 | 19640 | 19640 | 19620 | 334 |
| 564 | 20231024 | 102300 | 1328465490 | 19640 | 19640 | 19640 | 19630 | 135 |
| 565 | 20231024 | 102200 | 1325814310 | 19640 | 19640 | 19660 | 19630 | 138 |
| 566 | 20231024 | 102100 | 1323102900 | 19650 | 19730 | 19730 | 19640 | 463 |
| 567 | 20231024 | 102000 | 1313989730 | 19760 | 19750 | 19760 | 19720 | 171 |
| 568 | 20231024 | 101900 | 1310614950 | 19760 | 19810 | 19810 | 19760 | 223 |
| 569 | 20231024 | 101800 | 1306200180 | 19800 | 19820 | 19820 | 19800 | 288 |
| 570 | 20231024 | 101700 | 1300495130 | 19820 | 19820 | 19830 | 19820 | 208 |
| 571 | 20231024 | 101600 | 1296372440 | 19820 | 19820 | 19820 | 19820 | 113 |
| 572 | 20231024 | 101500 | 1294132780 | 19800 | 19840 | 19840 | 19790 | 566 |
| 573 | 20231024 | 101400 | 1282911320 | 19830 | 19820 | 19840 | 19810 | 666 |
| 574 | 20231024 | 101300 | 1269706680 | 19830 | 19840 | 19840 | 19830 | 196 |
| 575 | 20231024 | 101200 | 1265818880 | 19840 | 19850 | 19870 | 19830 | 1068 |
| 576 | 20231024 | 101100 | 1244635290 | 19840 | 19750 | 19840 | 19750 | 3063 |
| 577 | 20231024 | 101000 | 1184054060 | 19750 | 19750 | 19760 | 19750 | 101 |
| 578 | 20231024 | 100900 | 1182058990 | 19760 | 19750 | 19760 | 19750 | 457 |
| 579 | 20231024 | 100800 | 1173029340 | 19750 | 19750 | 19760 | 19750 | 414 |
| 580 | 20231024 | 100700 | 1164852660 | 19750 | 19760 | 19760 | 19750 | 491 |
| 581 | 20231024 | 100600 | 1155153410 | 19760 | 19710 | 19760 | 19710 | 1130 |
| 582 | 20231024 | 100500 | 1132857240 | 19720 | 19720 | 19720 | 19720 | 192 |
| 583 | 20231024 | 100400 | 1129071000 | 19720 | 19730 | 19730 | 19720 | 644 |
| 584 | 20231024 | 100300 | 1116368410 | 19720 | 19710 | 19720 | 19700 | 396 |
| 585 | 20231024 | 100200 | 1108560810 | 19720 | 19700 | 19720 | 19700 | 808 |
| 586 | 20231024 | 100100 | 1092635960 | 19690 | 19690 | 19690 | 19690 | 618 |
| 587 | 20231024 | 100000 | 1080467540 | 19690 | 19660 | 19690 | 19660 | 58 |
| 588 | 20231024 | 095900 | 1079326120 | 19660 | 19700 | 19720 | 19660 | 1124 |
| 589 | 20231024 | 095800 | 1057196830 | 19700 | 19700 | 19700 | 19690 | 118 |
| 590 | 20231024 | 095700 | 1054872560 | 19690 | 19690 | 19700 | 19690 | 327 |
| 591 | 20231024 | 095600 | 1048430880 | 19700 | 19700 | 19700 | 19660 | 107 |
| 592 | 20231024 | 095500 | 1046324860 | 19700 | 19710 | 19710 | 19690 | 299 |
| 593 | 20231024 | 095400 | 1040433810 | 19720 | 19710 | 19720 | 19710 | 301 |
| 594 | 20231024 | 095300 | 1034500580 | 19710 | 19720 | 19720 | 19710 | 256 |
| 595 | 20231024 | 095200 | 1029454780 | 19680 | 19680 | 19680 | 19660 | 696 |
| 596 | 20231024 | 095100 | 1015768020 | 19680 | 19630 | 19690 | 19600 | 1878 |
| 597 | 20231024 | 095000 | 978875750 | 19640 | 19600 | 19680 | 19600 | 2198 |
| 598 | 20231024 | 094900 | 935733990 | 19610 | 19610 | 19610 | 19590 | 1026 |
| 599 | 20231024 | 094800 | 915626880 | 19610 | 19640 | 19640 | 19600 | 1181 |
| 600 | 20231024 | 094700 | 892461950 | 19670 | 19630 | 19670 | 19630 | 1005 |
| 601 | 20231024 | 094600 | 872733640 | 19630 | 19630 | 19630 | 19630 | 31 |
| 602 | 20231024 | 094500 | 872125110 | 19630 | 19670 | 19670 | 19630 | 72 |
| 603 | 20231024 | 094400 | 870710180 | 19670 | 19680 | 19680 | 19620 | 860 |
| 604 | 20231024 | 094300 | 853806820 | 19680 | 19640 | 19680 | 19640 | 450 |
| 605 | 20231024 | 094200 | 844957300 | 19660 | 19650 | 19690 | 19610 | 2150 |
| 606 | 20231024 | 094100 | 802761970 | 19690 | 19640 | 19690 | 19640 | 134 |
| 607 | 20231024 | 094000 | 800129450 | 19650 | 19690 | 19690 | 19640 | 52 |
| 608 | 20231024 | 093900 | 799107550 | 19690 | 19690 | 19700 | 19650 | 1550 |
| 609 | 20231024 | 093800 | 768636810 | 19690 | 19660 | 19690 | 19660 | 59 |
| 610 | 20231024 | 093700 | 767476150 | 19650 | 19710 | 19710 | 19650 | 562 |
| 611 | 20231024 | 093600 | 756423170 | 19710 | 19700 | 19710 | 19700 | 687 |
| 612 | 20231024 | 093500 | 742884070 | 19700 | 19700 | 19700 | 19700 | 1 |
| 613 | 20231024 | 093400 | 742864370 | 19710 | 19710 | 19710 | 19710 | 0 |
| 614 | 20231024 | 093300 | 742864370 | 19710 | 19700 | 19730 | 19700 | 723 |
| 615 | 20231024 | 093200 | 728614040 | 19670 | 19670 | 19710 | 19660 | 750 |
| 616 | 20231024 | 093100 | 713839280 | 19670 | 19650 | 19670 | 19650 | 488 |
| 617 | 20231024 | 093000 | 704246100 | 19660 | 19690 | 19690 | 19650 | 268 |
| 618 | 20231024 | 092900 | 698977160 | 19690 | 19680 | 19710 | 19650 | 1234 |
| 619 | 20231024 | 092800 | 674709960 | 19680 | 19680 | 19680 | 19680 | 0 |
| 620 | 20231024 | 092700 | 674709960 | 19680 | 19700 | 19700 | 19650 | 1063 |
| 621 | 20231024 | 092600 | 653792990 | 19690 | 19700 | 19720 | 19690 | 724 |
| 622 | 20231024 | 092500 | 639524900 | 19700 | 19690 | 19700 | 19680 | 308 |
| 623 | 20231024 | 092400 | 633461030 | 19700 | 19700 | 19710 | 19700 | 405 |
| 624 | 20231024 | 092300 | 625478520 | 19710 | 19760 | 19760 | 19680 | 1115 |
| 625 | 20231024 | 092200 | 603510210 | 19810 | 19700 | 19810 | 19700 | 1229 |
| 626 | 20231024 | 092100 | 579184350 | 19650 | 19660 | 19660 | 19640 | 82 |
| 627 | 20231024 | 092000 | 577572780 | 19640 | 19630 | 19660 | 19630 | 1044 |
| 628 | 20231024 | 091900 | 557064590 | 19630 | 19700 | 19700 | 19600 | 2219 |
| 629 | 20231024 | 091800 | 513487920 | 19710 | 19710 | 19730 | 19700 | 1932 |
| 630 | 20231024 | 091700 | 475402100 | 19710 | 19710 | 19770 | 19700 | 371 |
| 631 | 20231024 | 091600 | 468079920 | 19700 | 19760 | 19780 | 19700 | 936 |
| 632 | 20231024 | 091500 | 449582930 | 19760 | 19760 | 19760 | 19690 | 2122 |
| 633 | 20231024 | 091400 | 407690150 | 19770 | 19800 | 19800 | 19770 | 991 |
| 634 | 20231024 | 091300 | 388090610 | 19800 | 19860 | 19860 | 19800 | 4006 |
| 635 | 20231024 | 091200 | 308663650 | 19910 | 19860 | 19940 | 19850 | 469 |
| 636 | 20231024 | 091100 | 299322990 | 19860 | 19860 | 19960 | 19850 | 1809 |
| 637 | 20231024 | 091000 | 263388000 | 19850 | 19870 | 19870 | 19850 | 273 |
| 638 | 20231024 | 090900 | 257963570 | 19850 | 19950 | 19950 | 19850 | 3399 |
| 639 | 20231024 | 090800 | 190424410 | 19950 | 19950 | 19950 | 19930 | 437 |
| 640 | 20231024 | 090700 | 181707660 | 19950 | 19840 | 19950 | 19830 | 1220 |
| 641 | 20231024 | 090600 | 157442540 | 19840 | 19880 | 19950 | 19840 | 1392 |
| 642 | 20231024 | 090500 | 129777100 | 19890 | 19880 | 19890 | 19880 | 121 |
| 643 | 20231024 | 090400 | 127370510 | 19890 | 19880 | 19890 | 19880 | 92 |
| 644 | 20231024 | 090300 | 125541530 | 19880 | 19850 | 19920 | 19850 | 731 |
| 645 | 20231024 | 090200 | 111014840 | 19840 | 19930 | 19930 | 19800 | 1466 |
| 646 | 20231024 | 090100 | 81951370 | 19870 | 19870 | 20000 | 19870 | 1099 |
| 647 | 20231024 | 090000 | 60036470 | 19960 | 19800 | 20050 | 19800 | 3025 |