35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 3 | 20240216 | 200100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240216 | 200000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240216 | 195900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240216 | 195800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240216 | 195700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240216 | 195600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240216 | 195500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240216 | 195400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240216 | 195300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240216 | 195200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240216 | 195100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240216 | 195000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240216 | 194900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240216 | 194800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240216 | 194700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240216 | 194600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240216 | 194500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240216 | 194400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240216 | 194300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240216 | 194200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240216 | 194100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240216 | 194000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240216 | 193900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240216 | 193800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240216 | 193700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240216 | 193600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240216 | 193500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240216 | 193400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240216 | 193300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240216 | 193200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 33 | 20240216 | 193100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240216 | 193000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240216 | 192900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240216 | 192800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240216 | 192700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240216 | 192600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240216 | 192500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240216 | 192400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240216 | 192300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240216 | 192200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240216 | 192100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240216 | 192000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240216 | 191900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240216 | 191800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240216 | 191700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240216 | 191600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240216 | 191500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240216 | 191400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240216 | 191300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240216 | 191200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240216 | 191100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240216 | 191000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240216 | 190900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240216 | 190800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240216 | 190700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240216 | 190600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240216 | 190500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240216 | 190400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240216 | 190300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240216 | 190200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 63 | 20240216 | 190100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240216 | 190000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240216 | 185900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240216 | 185800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240216 | 185700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240216 | 185600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240216 | 185500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240216 | 185400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240216 | 185300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240216 | 185200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240216 | 185100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240216 | 185000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240216 | 184900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240216 | 184800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240216 | 184700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240216 | 184600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240216 | 184500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240216 | 184400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240216 | 184300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240216 | 184200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240216 | 184100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240216 | 184000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240216 | 183900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240216 | 183800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240216 | 183700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240216 | 183600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240216 | 183500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240216 | 183400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240216 | 183300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240216 | 183200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 93 | 20240216 | 183100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240216 | 183000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240216 | 182900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240216 | 182800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240216 | 182700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240216 | 182600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240216 | 182500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240216 | 182400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240216 | 182300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240216 | 182200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240216 | 182100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240216 | 182000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240216 | 181900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240216 | 181800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240216 | 181700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240216 | 181600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240216 | 181500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240216 | 181400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240216 | 181300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240216 | 181200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240216 | 181100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240216 | 181000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240216 | 180900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240216 | 180800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240216 | 180700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240216 | 180600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240216 | 180500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240216 | 180400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240216 | 180300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240216 | 180200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 123 | 20240216 | 180100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240216 | 180000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240216 | 175900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240216 | 175800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240216 | 175700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240216 | 175600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240216 | 175500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240216 | 175400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240216 | 175300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240216 | 175200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240216 | 175100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240216 | 175000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240216 | 174900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240216 | 174800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240216 | 174700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240216 | 174600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240216 | 174500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240216 | 174400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240216 | 174300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240216 | 174200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240216 | 174100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240216 | 174000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240216 | 173900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240216 | 173800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240216 | 173700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240216 | 173600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240216 | 173500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240216 | 173400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240216 | 173300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240216 | 173200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 153 | 20240216 | 173100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240216 | 173000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240216 | 172900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240216 | 172800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240216 | 172700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240216 | 172600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240216 | 172500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240216 | 172400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240216 | 172300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240216 | 172200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240216 | 172100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240216 | 172000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240216 | 171900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240216 | 171800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240216 | 171700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240216 | 171600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240216 | 171500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240216 | 171400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240216 | 171300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240216 | 171200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240216 | 171100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240216 | 171000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240216 | 170900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240216 | 170800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240216 | 170700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240216 | 170600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240216 | 170500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240216 | 170400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240216 | 170300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240216 | 170200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 183 | 20240216 | 170100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240216 | 170000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240216 | 165900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240216 | 165800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240216 | 165700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240216 | 165600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240216 | 165500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240216 | 165400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240216 | 165300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240216 | 165200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240216 | 165100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240216 | 165000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240216 | 164900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240216 | 164800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240216 | 164700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240216 | 164600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240216 | 164500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240216 | 164400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240216 | 164300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240216 | 164200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240216 | 164100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240216 | 164000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240216 | 163900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240216 | 163800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240216 | 163700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240216 | 163600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240216 | 163500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240216 | 163400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240216 | 163300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240216 | 163200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 213 | 20240216 | 163100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240216 | 163000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240216 | 162900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240216 | 162800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240216 | 162700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240216 | 162600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240216 | 162500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240216 | 162400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240216 | 162300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240216 | 162200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240216 | 162100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240216 | 162000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240216 | 161900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240216 | 161800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240216 | 161700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240216 | 161600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240216 | 161500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240216 | 161400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240216 | 161300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240216 | 161200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240216 | 161100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240216 | 161000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240216 | 160900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240216 | 160800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240216 | 160700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240216 | 160600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240216 | 160500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240216 | 160400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240216 | 160300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240216 | 160200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 243 | 20240216 | 160100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240216 | 160000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240216 | 155900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240216 | 155800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240216 | 155700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240216 | 155600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240216 | 155500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240216 | 155400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240216 | 155300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240216 | 155200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240216 | 155100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240216 | 155000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240216 | 154900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240216 | 154800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240216 | 154700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240216 | 154600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240216 | 154500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240216 | 154400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240216 | 154300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240216 | 154200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240216 | 154100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240216 | 154000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240216 | 153900 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240216 | 153800 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240216 | 153700 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240216 | 153600 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240216 | 153500 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240216 | 153400 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240216 | 153300 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240216 | 153200 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 273 | 20240216 | 153100 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240216 | 153000 | 8229434200 | 25450 | 25450 | 25450 | 25450 | 11417 |
| 275 | 20240216 | 152900 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240216 | 152800 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240216 | 152700 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240216 | 152600 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240216 | 152500 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240216 | 152400 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240216 | 152300 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240216 | 152200 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240216 | 152100 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240216 | 152000 | 7938871550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240216 | 151900 | 7938871550 | 25450 | 25500 | 25550 | 25450 | 2148 |
| 286 | 20240216 | 151800 | 7884116200 | 25550 | 25550 | 25550 | 25500 | 747 |
| 287 | 20240216 | 151700 | 7865032900 | 25500 | 25450 | 25500 | 25450 | 361 |
| 288 | 20240216 | 151600 | 7855833500 | 25450 | 25450 | 25500 | 25450 | 470 |
| 289 | 20240216 | 151500 | 7843852500 | 25500 | 25450 | 25550 | 25450 | 1191 |
| 290 | 20240216 | 151400 | 7813483250 | 25450 | 25500 | 25550 | 25450 | 2599 |
| 291 | 20240216 | 151300 | 7747204300 | 25500 | 25550 | 25550 | 25500 | 194 |
| 292 | 20240216 | 151200 | 7742250450 | 25650 | 25500 | 25650 | 25500 | 4086 |
| 293 | 20240216 | 151100 | 7637892200 | 25500 | 25500 | 25550 | 25500 | 139 |
| 294 | 20240216 | 151000 | 7634345400 | 25500 | 25550 | 25550 | 25500 | 232 |
| 295 | 20240216 | 150900 | 7628420050 | 25550 | 25500 | 25550 | 25500 | 1397 |
| 296 | 20240216 | 150800 | 7592729550 | 25550 | 25500 | 25550 | 25500 | 1615 |
| 297 | 20240216 | 150700 | 7551539950 | 25500 | 25550 | 25550 | 25500 | 290 |
| 298 | 20240216 | 150600 | 7544141500 | 25500 | 25550 | 25600 | 25500 | 1192 |
| 299 | 20240216 | 150500 | 7513691650 | 25550 | 25500 | 25600 | 25500 | 577 |
| 300 | 20240216 | 150400 | 7498951050 | 25550 | 25550 | 25550 | 25500 | 214 |
| 301 | 20240216 | 150300 | 7493486600 | 25550 | 25600 | 25600 | 25500 | 3957 |
| 302 | 20240216 | 150200 | 7392328500 | 25600 | 25600 | 25650 | 25600 | 140 |
| 303 | 20240216 | 150100 | 7388743950 | 25600 | 25600 | 25600 | 25550 | 429 |
| 304 | 20240216 | 150000 | 7377761700 | 25550 | 25550 | 25650 | 25550 | 406 |
| 305 | 20240216 | 145900 | 7367370100 | 25600 | 25650 | 25650 | 25550 | 1282 |
| 306 | 20240216 | 145800 | 7334525750 | 25600 | 25600 | 25650 | 25600 | 630 |
| 307 | 20240216 | 145700 | 7318394850 | 25650 | 25650 | 25650 | 25550 | 3880 |
| 308 | 20240216 | 145600 | 7219040600 | 25650 | 25600 | 25650 | 25600 | 1573 |
| 309 | 20240216 | 145500 | 7178698900 | 25650 | 25600 | 25650 | 25550 | 1414 |
| 310 | 20240216 | 145400 | 7142461100 | 25600 | 25600 | 25600 | 25550 | 296 |
| 311 | 20240216 | 145300 | 7134885500 | 25600 | 25600 | 25600 | 25550 | 569 |
| 312 | 20240216 | 145200 | 7120328100 | 25550 | 25650 | 25650 | 25550 | 1240 |
| 313 | 20240216 | 145100 | 7088550050 | 25600 | 25600 | 25600 | 25550 | 1287 |
| 314 | 20240216 | 145000 | 7055608800 | 25600 | 25600 | 25600 | 25550 | 857 |
| 315 | 20240216 | 144900 | 7033682950 | 25600 | 25550 | 25600 | 25550 | 1035 |
| 316 | 20240216 | 144800 | 7007192750 | 25600 | 25500 | 25600 | 25500 | 442 |
| 317 | 20240216 | 144700 | 6995883250 | 25500 | 25600 | 25600 | 25500 | 2623 |
| 318 | 20240216 | 144600 | 6928864500 | 25600 | 25600 | 25600 | 25550 | 777 |
| 319 | 20240216 | 144500 | 6908985100 | 25600 | 25600 | 25600 | 25550 | 1285 |
| 320 | 20240216 | 144400 | 6876095700 | 25600 | 25600 | 25700 | 25550 | 1891 |
| 321 | 20240216 | 144300 | 6827669700 | 25650 | 25600 | 25650 | 25600 | 2566 |
| 322 | 20240216 | 144200 | 6761860350 | 25650 | 25650 | 25650 | 25600 | 845 |
| 323 | 20240216 | 144100 | 6740193700 | 25650 | 25600 | 25650 | 25600 | 3727 |
| 324 | 20240216 | 144000 | 6644623150 | 25600 | 25650 | 25700 | 25600 | 1839 |
| 325 | 20240216 | 143900 | 6597466450 | 25650 | 25650 | 25650 | 25600 | 1682 |
| 326 | 20240216 | 143800 | 6554327900 | 25650 | 25600 | 25650 | 25550 | 5370 |
| 327 | 20240216 | 143700 | 6416860450 | 25550 | 25600 | 25650 | 25550 | 2534 |
| 328 | 20240216 | 143600 | 6351967950 | 25600 | 25600 | 25600 | 25550 | 1936 |
| 329 | 20240216 | 143500 | 6302416200 | 25550 | 25550 | 25600 | 25550 | 2572 |
| 330 | 20240216 | 143400 | 6236604800 | 25600 | 25550 | 25600 | 25550 | 1669 |
| 331 | 20240216 | 143300 | 6193896900 | 25550 | 25450 | 25600 | 25450 | 11550 |
| 332 | 20240216 | 143200 | 5899313350 | 25450 | 25450 | 25450 | 25350 | 1206 |
| 333 | 20240216 | 143100 | 5868660200 | 25350 | 25400 | 25450 | 25350 | 723 |
| 334 | 20240216 | 143000 | 5850285100 | 25400 | 25400 | 25400 | 25350 | 434 |
| 335 | 20240216 | 142900 | 5839263650 | 25400 | 25400 | 25450 | 25350 | 398 |
| 336 | 20240216 | 142800 | 5829155450 | 25450 | 25450 | 25450 | 25350 | 1117 |
| 337 | 20240216 | 142700 | 5800765550 | 25400 | 25400 | 25450 | 25400 | 388 |
| 338 | 20240216 | 142600 | 5790896400 | 25450 | 25450 | 25450 | 25400 | 646 |
| 339 | 20240216 | 142500 | 5774469250 | 25450 | 25450 | 25450 | 25350 | 1718 |
| 340 | 20240216 | 142400 | 5730871450 | 25450 | 25400 | 25450 | 25350 | 836 |
| 341 | 20240216 | 142300 | 5709640900 | 25400 | 25450 | 25450 | 25400 | 562 |
| 342 | 20240216 | 142200 | 5695343850 | 25450 | 25400 | 25450 | 25400 | 488 |
| 343 | 20240216 | 142100 | 5682927200 | 25400 | 25400 | 25450 | 25400 | 543 |
| 344 | 20240216 | 142000 | 5669112950 | 25400 | 25450 | 25450 | 25350 | 732 |
| 345 | 20240216 | 141900 | 5650504750 | 25450 | 25400 | 25450 | 25400 | 332 |
| 346 | 20240216 | 141800 | 5642064500 | 25400 | 25400 | 25450 | 25350 | 739 |
| 347 | 20240216 | 141700 | 5623289100 | 25350 | 25450 | 25450 | 25350 | 346 |
| 348 | 20240216 | 141600 | 5614493850 | 25450 | 25400 | 25450 | 25350 | 1180 |
| 349 | 20240216 | 141500 | 5584514250 | 25400 | 25450 | 25450 | 25400 | 1480 |
| 350 | 20240216 | 141400 | 5546893000 | 25450 | 25400 | 25450 | 25400 | 599 |
| 351 | 20240216 | 141300 | 5531655250 | 25400 | 25450 | 25450 | 25400 | 449 |
| 352 | 20240216 | 141200 | 5520230500 | 25400 | 25400 | 25450 | 25400 | 361 |
| 353 | 20240216 | 141100 | 5511052300 | 25400 | 25450 | 25450 | 25350 | 1115 |
| 354 | 20240216 | 141000 | 5482726250 | 25400 | 25400 | 25450 | 25400 | 160 |
| 355 | 20240216 | 140900 | 5478655700 | 25450 | 25450 | 25450 | 25400 | 451 |
| 356 | 20240216 | 140800 | 5467180050 | 25400 | 25350 | 25450 | 25350 | 365 |
| 357 | 20240216 | 140700 | 5457902100 | 25350 | 25400 | 25400 | 25350 | 1434 |
| 358 | 20240216 | 140600 | 5421482350 | 25350 | 25350 | 25400 | 25300 | 1772 |
| 359 | 20240216 | 140500 | 5376557700 | 25350 | 25350 | 25400 | 25350 | 565 |
| 360 | 20240216 | 140400 | 5362217150 | 25350 | 25400 | 25400 | 25350 | 541 |
| 361 | 20240216 | 140300 | 5348479550 | 25400 | 25400 | 25400 | 25350 | 300 |
| 362 | 20240216 | 140200 | 5340861500 | 25400 | 25400 | 25400 | 25300 | 400 |
| 363 | 20240216 | 140100 | 5330706450 | 25350 | 25400 | 25450 | 25300 | 431 |
| 364 | 20240216 | 140000 | 5319758600 | 25400 | 25350 | 25400 | 25300 | 1238 |
| 365 | 20240216 | 135900 | 5288356850 | 25300 | 25400 | 25400 | 25300 | 750 |
| 366 | 20240216 | 135800 | 5269335100 | 25350 | 25400 | 25400 | 25350 | 495 |
| 367 | 20240216 | 135700 | 5256769150 | 25350 | 25400 | 25400 | 25350 | 514 |
| 368 | 20240216 | 135600 | 5243717850 | 25400 | 25400 | 25400 | 25350 | 1202 |
| 369 | 20240216 | 135500 | 5213192650 | 25400 | 25400 | 25400 | 25350 | 568 |
| 370 | 20240216 | 135400 | 5198765950 | 25400 | 25350 | 25400 | 25350 | 861 |
| 371 | 20240216 | 135300 | 5176909700 | 25350 | 25350 | 25350 | 25300 | 275 |
| 372 | 20240216 | 135200 | 5169941000 | 25350 | 25350 | 25350 | 25300 | 430 |
| 373 | 20240216 | 135100 | 5159043300 | 25350 | 25350 | 25350 | 25300 | 570 |
| 374 | 20240216 | 135000 | 5144604950 | 25300 | 25300 | 25350 | 25300 | 437 |
| 375 | 20240216 | 134900 | 5133530450 | 25300 | 25350 | 25350 | 25300 | 444 |
| 376 | 20240216 | 134800 | 5122289750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 377 | 20240216 | 134700 | 5122289750 | 25300 | 25400 | 25400 | 25300 | 820 |
| 378 | 20240216 | 134600 | 5101495850 | 25400 | 25350 | 25400 | 25350 | 143 |
| 379 | 20240216 | 134500 | 5097866450 | 25300 | 25350 | 25350 | 25300 | 202 |
| 380 | 20240216 | 134400 | 5092747100 | 25350 | 25300 | 25350 | 25300 | 328 |
| 381 | 20240216 | 134300 | 5084434850 | 25300 | 25350 | 25350 | 25300 | 146 |
| 382 | 20240216 | 134200 | 5080737700 | 25300 | 25350 | 25400 | 25300 | 437 |
| 383 | 20240216 | 134100 | 5069648600 | 25350 | 25400 | 25400 | 25300 | 773 |
| 384 | 20240216 | 134000 | 5050047000 | 25350 | 25350 | 25400 | 25350 | 1172 |
| 385 | 20240216 | 133900 | 5020305750 | 25350 | 25350 | 25350 | 25300 | 156 |
| 386 | 20240216 | 133800 | 5016351200 | 25350 | 25300 | 25350 | 25300 | 342 |
| 387 | 20240216 | 133700 | 5007683750 | 25350 | 25350 | 25350 | 25300 | 238 |
| 388 | 20240216 | 133600 | 5001651800 | 25300 | 25350 | 25350 | 25300 | 448 |
| 389 | 20240216 | 133500 | 4990295850 | 25300 | 25350 | 25350 | 25300 | 162 |
| 390 | 20240216 | 133400 | 4986190850 | 25350 | 25300 | 25350 | 25300 | 290 |
| 391 | 20240216 | 133300 | 4978841650 | 25300 | 25350 | 25350 | 25300 | 625 |
| 392 | 20240216 | 133200 | 4963013550 | 25350 | 25350 | 25350 | 25300 | 146 |
| 393 | 20240216 | 133100 | 4959312500 | 25350 | 25350 | 25350 | 25300 | 156 |
| 394 | 20240216 | 133000 | 4955360350 | 25350 | 25250 | 25350 | 25250 | 535 |
| 395 | 20240216 | 132900 | 4941826200 | 25300 | 25300 | 25300 | 25250 | 277 |
| 396 | 20240216 | 132800 | 4934819650 | 25250 | 25300 | 25300 | 25250 | 170 |
| 397 | 20240216 | 132700 | 4930520700 | 25300 | 25250 | 25300 | 25250 | 497 |
| 398 | 20240216 | 132600 | 4917967050 | 25300 | 25300 | 25300 | 25250 | 183 |
| 399 | 20240216 | 132500 | 4913339600 | 25300 | 25300 | 25300 | 25300 | 150 |
| 400 | 20240216 | 132400 | 4909544600 | 25300 | 25300 | 25300 | 25300 | 28 |
| 401 | 20240216 | 132300 | 4908836200 | 25250 | 25200 | 25300 | 25200 | 308 |
| 402 | 20240216 | 132200 | 4901058450 | 25200 | 25200 | 25250 | 25200 | 508 |
| 403 | 20240216 | 132100 | 4888254950 | 25200 | 25250 | 25250 | 25200 | 122 |
| 404 | 20240216 | 132000 | 4885174700 | 25200 | 25200 | 25200 | 25200 | 868 |
| 405 | 20240216 | 131900 | 4863301100 | 25250 | 25200 | 25250 | 25200 | 233 |
| 406 | 20240216 | 131800 | 4857419200 | 25250 | 25250 | 25300 | 25200 | 700 |
| 407 | 20240216 | 131700 | 4839746200 | 25250 | 25200 | 25250 | 25200 | 24 |
| 408 | 20240216 | 131600 | 4839141350 | 25200 | 25250 | 25250 | 25200 | 426 |
| 409 | 20240216 | 131500 | 4828387950 | 25200 | 25200 | 25250 | 25200 | 245 |
| 410 | 20240216 | 131400 | 4822204300 | 25200 | 25200 | 25250 | 25200 | 151 |
| 411 | 20240216 | 131300 | 4818398400 | 25250 | 25250 | 25250 | 25200 | 470 |
| 412 | 20240216 | 131200 | 4806539050 | 25200 | 25250 | 25250 | 25200 | 387 |
| 413 | 20240216 | 131100 | 4796784550 | 25250 | 25200 | 25250 | 25200 | 407 |
| 414 | 20240216 | 131000 | 4786517600 | 25200 | 25200 | 25300 | 25200 | 337 |
| 415 | 20240216 | 130900 | 4778009200 | 25200 | 25250 | 25250 | 25200 | 509 |
| 416 | 20240216 | 130800 | 4765164350 | 25200 | 25200 | 25250 | 25200 | 314 |
| 417 | 20240216 | 130700 | 4757241200 | 25200 | 25200 | 25250 | 25200 | 697 |
| 418 | 20240216 | 130600 | 4739674850 | 25200 | 25250 | 25250 | 25200 | 235 |
| 419 | 20240216 | 130500 | 4733746350 | 25200 | 25200 | 25300 | 25200 | 167 |
| 420 | 20240216 | 130400 | 4729536000 | 25250 | 25200 | 25250 | 25200 | 264 |
| 421 | 20240216 | 130300 | 4722875500 | 25250 | 25200 | 25250 | 25200 | 85 |
| 422 | 20240216 | 130200 | 4720733050 | 25200 | 25200 | 25250 | 25200 | 230 |
| 423 | 20240216 | 130100 | 4714930450 | 25150 | 25200 | 25200 | 25150 | 424 |
| 424 | 20240216 | 130000 | 4704250800 | 25200 | 25300 | 25300 | 25150 | 128 |
| 425 | 20240216 | 125900 | 4701026150 | 25200 | 25250 | 25250 | 25150 | 1299 |
| 426 | 20240216 | 125800 | 4668266900 | 25200 | 25250 | 25250 | 25200 | 160 |
| 427 | 20240216 | 125700 | 4664233050 | 25250 | 25200 | 25250 | 25200 | 983 |
| 428 | 20240216 | 125600 | 4639417850 | 25250 | 25250 | 25250 | 25200 | 351 |
| 429 | 20240216 | 125500 | 4630557100 | 25250 | 25200 | 25250 | 25200 | 161 |
| 430 | 20240216 | 125400 | 4626493300 | 25250 | 25250 | 25250 | 25250 | 118 |
| 431 | 20240216 | 125300 | 4623513800 | 25200 | 25200 | 25200 | 25200 | 4 |
| 432 | 20240216 | 125200 | 4623413000 | 25250 | 25250 | 25250 | 25150 | 715 |
| 433 | 20240216 | 125100 | 4605366500 | 25250 | 25200 | 25250 | 25200 | 232 |
| 434 | 20240216 | 125000 | 4599515300 | 25200 | 25250 | 25250 | 25150 | 606 |
| 435 | 20240216 | 124900 | 4584250350 | 25250 | 25250 | 25250 | 25200 | 132 |
| 436 | 20240216 | 124800 | 4580919250 | 25200 | 25250 | 25250 | 25200 | 306 |
| 437 | 20240216 | 124700 | 4573201400 | 25150 | 25250 | 25250 | 25150 | 270 |
| 438 | 20240216 | 124600 | 4566397900 | 25250 | 25200 | 25250 | 25200 | 72 |
| 439 | 20240216 | 124500 | 4564581000 | 25200 | 25250 | 25250 | 25150 | 528 |
| 440 | 20240216 | 124400 | 4551256650 | 25250 | 25250 | 25250 | 25250 | 118 |
| 441 | 20240216 | 124300 | 4548277150 | 25200 | 25200 | 25200 | 25150 | 170 |
| 442 | 20240216 | 124200 | 4543994000 | 25250 | 25250 | 25250 | 25200 | 1588 |
| 443 | 20240216 | 124100 | 4503903900 | 25150 | 25250 | 25250 | 25150 | 459 |
| 444 | 20240216 | 124000 | 4492321800 | 25250 | 25200 | 25300 | 25150 | 2925 |
| 445 | 20240216 | 123900 | 4418603450 | 25200 | 25300 | 25300 | 25200 | 2161 |
| 446 | 20240216 | 123800 | 4364087600 | 25250 | 25400 | 25400 | 25250 | 2746 |
| 447 | 20240216 | 123700 | 4294555100 | 25400 | 25400 | 25400 | 25350 | 359 |
| 448 | 20240216 | 123600 | 4285440550 | 25350 | 25400 | 25400 | 25350 | 77 |
| 449 | 20240216 | 123500 | 4283485250 | 25400 | 25400 | 25400 | 25350 | 174 |
| 450 | 20240216 | 123400 | 4279067300 | 25350 | 25400 | 25400 | 25350 | 36 |
| 451 | 20240216 | 123300 | 4278154200 | 25400 | 25400 | 25400 | 25350 | 371 |
| 452 | 20240216 | 123200 | 4268739150 | 25400 | 25350 | 25400 | 25350 | 1444 |
| 453 | 20240216 | 123100 | 4232075650 | 25350 | 25350 | 25400 | 25350 | 208 |
| 454 | 20240216 | 123000 | 4226796350 | 25350 | 25350 | 25400 | 25300 | 1725 |
| 455 | 20240216 | 122900 | 4183045050 | 25350 | 25350 | 25350 | 25300 | 384 |
| 456 | 20240216 | 122800 | 4173313650 | 25350 | 25350 | 25350 | 25350 | 194 |
| 457 | 20240216 | 122700 | 4168395750 | 25300 | 25400 | 25400 | 25300 | 349 |
| 458 | 20240216 | 122600 | 4159545800 | 25400 | 25350 | 25400 | 25300 | 356 |
| 459 | 20240216 | 122500 | 4150520600 | 25350 | 25400 | 25400 | 25300 | 17 |
| 460 | 20240216 | 122400 | 4150089650 | 25300 | 25300 | 25400 | 25300 | 975 |
| 461 | 20240216 | 122300 | 4125384050 | 25300 | 25350 | 25350 | 25300 | 996 |
| 462 | 20240216 | 122200 | 4100139350 | 25350 | 25350 | 25350 | 25350 | 72 |
| 463 | 20240216 | 122100 | 4098314150 | 25300 | 25300 | 25350 | 25300 | 674 |
| 464 | 20240216 | 122000 | 4081254950 | 25300 | 25350 | 25350 | 25300 | 256 |
| 465 | 20240216 | 121900 | 4074767350 | 25350 | 25350 | 25350 | 25350 | 38 |
| 466 | 20240216 | 121800 | 4073804050 | 25300 | 25300 | 25350 | 25300 | 185 |
| 467 | 20240216 | 121700 | 4069119850 | 25350 | 25350 | 25350 | 25300 | 230 |
| 468 | 20240216 | 121600 | 4063293450 | 25300 | 25300 | 25350 | 25300 | 321 |
| 469 | 20240216 | 121500 | 4055166150 | 25300 | 25350 | 25350 | 25300 | 6 |
| 470 | 20240216 | 121400 | 4055014300 | 25300 | 25300 | 25300 | 25250 | 173 |
| 471 | 20240216 | 121300 | 4050638200 | 25250 | 25300 | 25300 | 25250 | 122 |
| 472 | 20240216 | 121200 | 4047553700 | 25300 | 25300 | 25300 | 25300 | 110 |
| 473 | 20240216 | 121100 | 4044770700 | 25300 | 25300 | 25300 | 25250 | 75 |
| 474 | 20240216 | 121000 | 4042873700 | 25350 | 25300 | 25350 | 25250 | 523 |
| 475 | 20240216 | 120900 | 4029620200 | 25300 | 25350 | 25350 | 25300 | 269 |
| 476 | 20240216 | 120800 | 4022808450 | 25300 | 25350 | 25350 | 25300 | 21 |
| 477 | 20240216 | 120700 | 4022277100 | 25400 | 25350 | 25400 | 25300 | 241 |
| 478 | 20240216 | 120600 | 4016171650 | 25350 | 25300 | 25350 | 25300 | 166 |
| 479 | 20240216 | 120500 | 4011964000 | 25300 | 25300 | 25350 | 25300 | 268 |
| 480 | 20240216 | 120400 | 4005181450 | 25300 | 25350 | 25350 | 25300 | 174 |
| 481 | 20240216 | 120300 | 4000771500 | 25300 | 25350 | 25350 | 25300 | 448 |
| 482 | 20240216 | 120200 | 3989417600 | 25350 | 25350 | 25350 | 25350 | 37 |
| 483 | 20240216 | 120100 | 3988479650 | 25300 | 25300 | 25300 | 25300 | 31 |
| 484 | 20240216 | 120000 | 3987695350 | 25350 | 25250 | 25350 | 25250 | 638 |
| 485 | 20240216 | 115900 | 3971568400 | 25300 | 25300 | 25300 | 25250 | 190 |
| 486 | 20240216 | 115800 | 3966762850 | 25250 | 25300 | 25300 | 25250 | 612 |
| 487 | 20240216 | 115700 | 3951282200 | 25300 | 25300 | 25350 | 25300 | 247 |
| 488 | 20240216 | 115600 | 3945023600 | 25350 | 25300 | 25350 | 25300 | 233 |
| 489 | 20240216 | 115500 | 3939123950 | 25300 | 25300 | 25350 | 25300 | 117 |
| 490 | 20240216 | 115400 | 3936160050 | 25300 | 25300 | 25350 | 25300 | 24 |
| 491 | 20240216 | 115300 | 3935552600 | 25300 | 25250 | 25300 | 25250 | 436 |
| 492 | 20240216 | 115200 | 3924524000 | 25300 | 25250 | 25300 | 25250 | 199 |
| 493 | 20240216 | 115100 | 3919494800 | 25300 | 25300 | 25300 | 25250 | 302 |
| 494 | 20240216 | 115000 | 3911863650 | 25250 | 25300 | 25300 | 25250 | 425 |
| 495 | 20240216 | 114900 | 3901114550 | 25300 | 25250 | 25300 | 25250 | 174 |
| 496 | 20240216 | 114800 | 3896716550 | 25250 | 25250 | 25300 | 25250 | 120 |
| 497 | 20240216 | 114700 | 3893684700 | 25250 | 25250 | 25300 | 25250 | 146 |
| 498 | 20240216 | 114600 | 3889993500 | 25250 | 25250 | 25250 | 25250 | 233 |
| 499 | 20240216 | 114500 | 3884110250 | 25250 | 25300 | 25300 | 25150 | 627 |
| 500 | 20240216 | 114400 | 3868290550 | 25300 | 25250 | 25300 | 25250 | 121 |
| 501 | 20240216 | 114300 | 3865230300 | 25200 | 25250 | 25250 | 25200 | 214 |
| 502 | 20240216 | 114200 | 3859830900 | 25200 | 25200 | 25200 | 25150 | 1729 |
| 503 | 20240216 | 114100 | 3816340450 | 25150 | 25200 | 25250 | 25150 | 1596 |
| 504 | 20240216 | 114000 | 3776136200 | 25200 | 25250 | 25250 | 25200 | 84 |
| 505 | 20240216 | 113900 | 3774015700 | 25250 | 25250 | 25250 | 25200 | 477 |
| 506 | 20240216 | 113800 | 3761973350 | 25250 | 25200 | 25250 | 25200 | 65 |
| 507 | 20240216 | 113700 | 3760334250 | 25250 | 25200 | 25250 | 25200 | 1328 |
| 508 | 20240216 | 113600 | 3726859850 | 25200 | 25200 | 25250 | 25200 | 297 |
| 509 | 20240216 | 113500 | 3719363300 | 25250 | 25250 | 25250 | 25200 | 133 |
| 510 | 20240216 | 113400 | 3716007200 | 25250 | 25300 | 25300 | 25250 | 298 |
| 511 | 20240216 | 113300 | 3708480700 | 25250 | 25250 | 25250 | 25250 | 104 |
| 512 | 20240216 | 113200 | 3705854700 | 25250 | 25250 | 25250 | 25200 | 369 |
| 513 | 20240216 | 113100 | 3696543800 | 25200 | 25250 | 25250 | 25200 | 41 |
| 514 | 20240216 | 113000 | 3695508700 | 25250 | 25250 | 25250 | 25250 | 29 |
| 515 | 20240216 | 112900 | 3694776450 | 25250 | 25250 | 25300 | 25250 | 340 |
| 516 | 20240216 | 112800 | 3686184950 | 25250 | 25250 | 25250 | 25200 | 233 |
| 517 | 20240216 | 112700 | 3680303150 | 25250 | 25200 | 25250 | 25200 | 50 |
| 518 | 20240216 | 112600 | 3679040750 | 25250 | 25300 | 25300 | 25200 | 596 |
| 519 | 20240216 | 112500 | 3663985700 | 25250 | 25250 | 25250 | 25250 | 184 |
| 520 | 20240216 | 112400 | 3659339700 | 25250 | 25250 | 25250 | 25250 | 187 |
| 521 | 20240216 | 112300 | 3654617950 | 25250 | 25250 | 25250 | 25250 | 151 |
| 522 | 20240216 | 112200 | 3650805200 | 25300 | 25300 | 25300 | 25300 | 357 |
| 523 | 20240216 | 112100 | 3641773100 | 25300 | 25250 | 25300 | 25250 | 387 |
| 524 | 20240216 | 112000 | 3631997350 | 25250 | 25200 | 25250 | 25200 | 1096 |
| 525 | 20240216 | 111900 | 3604375550 | 25200 | 25200 | 25250 | 25200 | 260 |
| 526 | 20240216 | 111800 | 3597812850 | 25200 | 25250 | 25250 | 25200 | 584 |
| 527 | 20240216 | 111700 | 3583079350 | 25250 | 25300 | 25300 | 25250 | 249 |
| 528 | 20240216 | 111600 | 3576785750 | 25250 | 25250 | 25300 | 25200 | 487 |
| 529 | 20240216 | 111500 | 3564489300 | 25250 | 25250 | 25300 | 25200 | 1231 |
| 530 | 20240216 | 111400 | 3533402900 | 25300 | 25350 | 25350 | 25300 | 998 |
| 531 | 20240216 | 111300 | 3508141200 | 25350 | 25350 | 25350 | 25350 | 181 |
| 532 | 20240216 | 111200 | 3503552850 | 25350 | 25350 | 25350 | 25350 | 454 |
| 533 | 20240216 | 111100 | 3492043950 | 25350 | 25350 | 25400 | 25350 | 1773 |
| 534 | 20240216 | 111000 | 3447098350 | 25350 | 25300 | 25350 | 25300 | 415 |
| 535 | 20240216 | 110900 | 3436578300 | 25350 | 25300 | 25350 | 25300 | 145 |
| 536 | 20240216 | 110800 | 3432902850 | 25300 | 25300 | 25400 | 25300 | 1034 |
| 537 | 20240216 | 110700 | 3406717150 | 25300 | 25350 | 25450 | 25300 | 3007 |
| 538 | 20240216 | 110600 | 3330363400 | 25350 | 25400 | 25400 | 25350 | 764 |
| 539 | 20240216 | 110500 | 3310987850 | 25400 | 25350 | 25400 | 25350 | 354 |
| 540 | 20240216 | 110400 | 3301998550 | 25400 | 25350 | 25400 | 25350 | 139 |
| 541 | 20240216 | 110300 | 3298469950 | 25350 | 25350 | 25400 | 25350 | 134 |
| 542 | 20240216 | 110200 | 3295067650 | 25350 | 25400 | 25400 | 25350 | 159 |
| 543 | 20240216 | 110100 | 3291031000 | 25400 | 25400 | 25400 | 25400 | 1420 |
| 544 | 20240216 | 110000 | 3254963000 | 25350 | 25350 | 25350 | 25300 | 829 |
| 545 | 20240216 | 105900 | 3233948350 | 25350 | 25350 | 25350 | 25350 | 210 |
| 546 | 20240216 | 105800 | 3228624850 | 25350 | 25300 | 25350 | 25300 | 698 |
| 547 | 20240216 | 105700 | 3210944750 | 25350 | 25350 | 25400 | 25350 | 905 |
| 548 | 20240216 | 105600 | 3187999950 | 25350 | 25400 | 25400 | 25350 | 333 |
| 549 | 20240216 | 105500 | 3179545300 | 25400 | 25400 | 25400 | 25350 | 172 |
| 550 | 20240216 | 105400 | 3175176550 | 25400 | 25450 | 25450 | 25350 | 1206 |
| 551 | 20240216 | 105300 | 3144547650 | 25450 | 25400 | 25450 | 25400 | 311 |
| 552 | 20240216 | 105200 | 3136641300 | 25450 | 25450 | 25450 | 25450 | 1372 |
| 553 | 20240216 | 105100 | 3101723900 | 25450 | 25450 | 25500 | 25400 | 5911 |
| 554 | 20240216 | 105000 | 2951293200 | 25450 | 25400 | 25500 | 25400 | 829 |
| 555 | 20240216 | 104900 | 2930175300 | 25400 | 25500 | 25500 | 25400 | 981 |
| 556 | 20240216 | 104800 | 2905195150 | 25500 | 25450 | 25500 | 25400 | 3701 |
| 557 | 20240216 | 104700 | 2811012350 | 25450 | 25450 | 25450 | 25400 | 746 |
| 558 | 20240216 | 104600 | 2792050800 | 25400 | 25350 | 25400 | 25300 | 3106 |
| 559 | 20240216 | 104500 | 2713160300 | 25350 | 25350 | 25400 | 25350 | 1568 |
| 560 | 20240216 | 104400 | 2673409250 | 25300 | 25350 | 25350 | 25300 | 315 |
| 561 | 20240216 | 104300 | 2665426600 | 25300 | 25300 | 25350 | 25300 | 568 |
| 562 | 20240216 | 104200 | 2651055950 | 25300 | 25300 | 25350 | 25250 | 938 |
| 563 | 20240216 | 104100 | 2627323800 | 25300 | 25300 | 25300 | 25250 | 991 |
| 564 | 20240216 | 104000 | 2602252700 | 25300 | 25300 | 25300 | 25250 | 230 |
| 565 | 20240216 | 103900 | 2596433950 | 25250 | 25300 | 25300 | 25250 | 183 |
| 566 | 20240216 | 103800 | 2591806100 | 25300 | 25250 | 25300 | 25250 | 84 |
| 567 | 20240216 | 103700 | 2589683250 | 25250 | 25250 | 25300 | 25250 | 1028 |
| 568 | 20240216 | 103600 | 2563703700 | 25300 | 25300 | 25300 | 25300 | 322 |
| 569 | 20240216 | 103500 | 2555557100 | 25300 | 25300 | 25350 | 25300 | 992 |
| 570 | 20240216 | 103400 | 2530453000 | 25300 | 25350 | 25350 | 25300 | 493 |
| 571 | 20240216 | 103300 | 2517957800 | 25350 | 25350 | 25350 | 25300 | 431 |
| 572 | 20240216 | 103200 | 2507032000 | 25400 | 25350 | 25400 | 25300 | 251 |
| 573 | 20240216 | 103100 | 2500669550 | 25350 | 25350 | 25350 | 25300 | 319 |
| 574 | 20240216 | 103000 | 2492583350 | 25350 | 25350 | 25350 | 25300 | 554 |
| 575 | 20240216 | 102900 | 2478544800 | 25300 | 25350 | 25350 | 25300 | 633 |
| 576 | 20240216 | 102800 | 2462527450 | 25350 | 25350 | 25350 | 25300 | 224 |
| 577 | 20240216 | 102700 | 2456854400 | 25350 | 25350 | 25350 | 25300 | 588 |
| 578 | 20240216 | 102600 | 2441949350 | 25300 | 25400 | 25400 | 25300 | 609 |
| 579 | 20240216 | 102500 | 2426507200 | 25400 | 25350 | 25400 | 25350 | 107 |
| 580 | 20240216 | 102400 | 2423790450 | 25350 | 25350 | 25400 | 25350 | 318 |
| 581 | 20240216 | 102300 | 2415728650 | 25350 | 25350 | 25400 | 25300 | 1146 |
| 582 | 20240216 | 102200 | 2386678550 | 25400 | 25350 | 25400 | 25350 | 123 |
| 583 | 20240216 | 102100 | 2383558450 | 25350 | 25400 | 25400 | 25350 | 82 |
| 584 | 20240216 | 102000 | 2381478000 | 25300 | 25350 | 25400 | 25300 | 698 |
| 585 | 20240216 | 101900 | 2363777600 | 25350 | 25300 | 25350 | 25300 | 604 |
| 586 | 20240216 | 101800 | 2348492350 | 25300 | 25350 | 25350 | 25250 | 679 |
| 587 | 20240216 | 101700 | 2331311700 | 25350 | 25350 | 25350 | 25300 | 616 |
| 588 | 20240216 | 101600 | 2315697000 | 25350 | 25350 | 25350 | 25300 | 763 |
| 589 | 20240216 | 101500 | 2296360550 | 25300 | 25250 | 25300 | 25250 | 642 |
| 590 | 20240216 | 101400 | 2280121750 | 25250 | 25250 | 25300 | 25250 | 590 |
| 591 | 20240216 | 101300 | 2265198250 | 25300 | 25300 | 25350 | 25250 | 4827 |
| 592 | 20240216 | 101200 | 2142962950 | 25300 | 25300 | 25300 | 25250 | 472 |
| 593 | 20240216 | 101100 | 2131028600 | 25250 | 25250 | 25300 | 25250 | 167 |
| 594 | 20240216 | 101000 | 2126811700 | 25250 | 25300 | 25300 | 25250 | 980 |
| 595 | 20240216 | 100900 | 2102019700 | 25300 | 25250 | 25300 | 25250 | 447 |
| 596 | 20240216 | 100800 | 2090728100 | 25200 | 25250 | 25250 | 25200 | 92 |
| 597 | 20240216 | 100700 | 2088405650 | 25250 | 25250 | 25250 | 25200 | 144 |
| 598 | 20240216 | 100600 | 2084772700 | 25250 | 25200 | 25300 | 25200 | 824 |
| 599 | 20240216 | 100500 | 2063960450 | 25200 | 25250 | 25250 | 25200 | 19 |
| 600 | 20240216 | 100400 | 2063481400 | 25250 | 25250 | 25250 | 25200 | 260 |
| 601 | 20240216 | 100300 | 2056916700 | 25250 | 25200 | 25250 | 25150 | 1948 |
| 602 | 20240216 | 100200 | 2007882000 | 25200 | 25250 | 25250 | 25200 | 133 |
| 603 | 20240216 | 100100 | 2004527800 | 25300 | 25200 | 25300 | 25150 | 858 |
| 604 | 20240216 | 100000 | 1982897200 | 25200 | 25150 | 25250 | 25150 | 1268 |
| 605 | 20240216 | 095900 | 1950887300 | 25150 | 25150 | 25200 | 25100 | 3172 |
| 606 | 20240216 | 095800 | 1871003850 | 25150 | 25200 | 25200 | 25150 | 1672 |
| 607 | 20240216 | 095700 | 1828950150 | 25200 | 25200 | 25200 | 25150 | 94 |
| 608 | 20240216 | 095600 | 1826582050 | 25200 | 25150 | 25200 | 25100 | 1201 |
| 609 | 20240216 | 095500 | 1796400550 | 25150 | 25150 | 25150 | 25100 | 935 |
| 610 | 20240216 | 095400 | 1772885550 | 25200 | 25150 | 25200 | 25100 | 276 |
| 611 | 20240216 | 095300 | 1765944100 | 25200 | 25150 | 25200 | 25150 | 299 |
| 612 | 20240216 | 095200 | 1758422100 | 25150 | 25100 | 25150 | 25100 | 446 |
| 613 | 20240216 | 095100 | 1747208350 | 25150 | 25100 | 25150 | 25100 | 274 |
| 614 | 20240216 | 095000 | 1740326450 | 25100 | 25150 | 25150 | 25100 | 140 |
| 615 | 20240216 | 094900 | 1736810500 | 25150 | 25100 | 25150 | 25100 | 914 |
| 616 | 20240216 | 094800 | 1713825050 | 25100 | 25100 | 25150 | 25100 | 113 |
| 617 | 20240216 | 094700 | 1710987300 | 25150 | 25100 | 25150 | 25100 | 99 |
| 618 | 20240216 | 094600 | 1708497750 | 25150 | 25150 | 25150 | 25100 | 244 |
| 619 | 20240216 | 094500 | 1702361850 | 25100 | 25100 | 25100 | 25050 | 587 |
| 620 | 20240216 | 094400 | 1687633450 | 25100 | 25100 | 25100 | 25050 | 2212 |
| 621 | 20240216 | 094300 | 1632185000 | 25100 | 25150 | 25150 | 25100 | 405 |
| 622 | 20240216 | 094200 | 1622005300 | 25150 | 25100 | 25150 | 25100 | 463 |
| 623 | 20240216 | 094100 | 1610364150 | 25150 | 25200 | 25250 | 25100 | 1666 |
| 624 | 20240216 | 094000 | 1568431350 | 25250 | 25200 | 25250 | 25150 | 390 |
| 625 | 20240216 | 093900 | 1558604650 | 25250 | 25250 | 25250 | 25200 | 1323 |
| 626 | 20240216 | 093800 | 1525255850 | 25200 | 25250 | 25250 | 25200 | 478 |
| 627 | 20240216 | 093700 | 1513190200 | 25300 | 25250 | 25300 | 25200 | 2758 |
| 628 | 20240216 | 093600 | 1443559350 | 25250 | 25200 | 25250 | 25200 | 2372 |
| 629 | 20240216 | 093500 | 1383676050 | 25200 | 25250 | 25250 | 25200 | 947 |
| 630 | 20240216 | 093400 | 1359785850 | 25250 | 25250 | 25250 | 25200 | 357 |
| 631 | 20240216 | 093300 | 1350774700 | 25250 | 25250 | 25300 | 25200 | 4333 |
| 632 | 20240216 | 093200 | 1241374450 | 25250 | 25250 | 25300 | 25200 | 1028 |
| 633 | 20240216 | 093100 | 1215419000 | 25250 | 25150 | 25250 | 25150 | 1367 |
| 634 | 20240216 | 093000 | 1180937700 | 25150 | 25150 | 25200 | 25150 | 1586 |
| 635 | 20240216 | 092900 | 1141042950 | 25200 | 25150 | 25200 | 25150 | 536 |
| 636 | 20240216 | 092800 | 1127536150 | 25150 | 25150 | 25200 | 25150 | 2698 |
| 637 | 20240216 | 092700 | 1059610000 | 25150 | 25200 | 25200 | 25150 | 1303 |
| 638 | 20240216 | 092600 | 1026834500 | 25200 | 25200 | 25250 | 25200 | 2735 |
| 639 | 20240216 | 092500 | 957827500 | 25200 | 25100 | 25200 | 25100 | 3110 |
| 640 | 20240216 | 092400 | 879597850 | 25100 | 25100 | 25150 | 25100 | 835 |
| 641 | 20240216 | 092300 | 858632950 | 25100 | 25100 | 25150 | 25050 | 1750 |
| 642 | 20240216 | 092200 | 814715600 | 25100 | 25000 | 25100 | 25000 | 2199 |
| 643 | 20240216 | 092100 | 759618550 | 25000 | 24950 | 25000 | 24900 | 1103 |
| 644 | 20240216 | 092000 | 732061400 | 24950 | 25000 | 25050 | 24950 | 3025 |
| 645 | 20240216 | 091900 | 656489900 | 25000 | 25000 | 25050 | 25000 | 1553 |
| 646 | 20240216 | 091800 | 617661600 | 25050 | 25000 | 25050 | 24950 | 1331 |
| 647 | 20240216 | 091700 | 584392500 | 25000 | 24900 | 25000 | 24850 | 2071 |
| 648 | 20240216 | 091600 | 532727600 | 24900 | 25050 | 25050 | 24900 | 1880 |
| 649 | 20240216 | 091500 | 485755850 | 25050 | 24850 | 25050 | 24850 | 1858 |
| 650 | 20240216 | 091400 | 439336100 | 24950 | 24850 | 24950 | 24850 | 1052 |
| 651 | 20240216 | 091300 | 413143650 | 24900 | 24850 | 24900 | 24800 | 307 |
| 652 | 20240216 | 091200 | 405509150 | 24850 | 24850 | 24900 | 24800 | 589 |
| 653 | 20240216 | 091100 | 390870050 | 24900 | 24850 | 24900 | 24750 | 1118 |
| 654 | 20240216 | 091000 | 363091150 | 24750 | 24850 | 24850 | 24750 | 1257 |
| 655 | 20240216 | 090900 | 331910000 | 24800 | 24750 | 24850 | 24750 | 163 |
| 656 | 20240216 | 090800 | 327868150 | 24750 | 24750 | 24800 | 24700 | 2493 |
| 657 | 20240216 | 090700 | 266150300 | 24750 | 24750 | 24800 | 24750 | 518 |
| 658 | 20240216 | 090600 | 253304300 | 24750 | 24850 | 24900 | 24750 | 2569 |
| 659 | 20240216 | 090500 | 189594300 | 24850 | 24750 | 24850 | 24750 | 530 |
| 660 | 20240216 | 090400 | 176442350 | 24800 | 24850 | 24850 | 24750 | 454 |
| 661 | 20240216 | 090300 | 165182550 | 24850 | 24650 | 24850 | 24650 | 1325 |
| 662 | 20240216 | 090200 | 132374900 | 24650 | 24600 | 24750 | 24600 | 2011 |
| 663 | 20240216 | 090100 | 82811650 | 24600 | 24650 | 24650 | 24600 | 1040 |
| 664 | 20240216 | 090000 | 57178250 | 24700 | 24800 | 24800 | 24650 | 2226 |