34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 3 | 20240328 | 194400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240328 | 194300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240328 | 194200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240328 | 194100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240328 | 194000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240328 | 193900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240328 | 193800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240328 | 193700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240328 | 193600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240328 | 193500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240328 | 193400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240328 | 193300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240328 | 193200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240328 | 193100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240328 | 193000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240328 | 192900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240328 | 192800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240328 | 192700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240328 | 192600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240328 | 192500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240328 | 192400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240328 | 192300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240328 | 192200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240328 | 192100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240328 | 192000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240328 | 191900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240328 | 191800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240328 | 191700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240328 | 191600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240328 | 191500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 33 | 20240328 | 191400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240328 | 191300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240328 | 191200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240328 | 191100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240328 | 191000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240328 | 190900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240328 | 190800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240328 | 190700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240328 | 190600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240328 | 190500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240328 | 190400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240328 | 190300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240328 | 190200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240328 | 190100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240328 | 190000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240328 | 185900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240328 | 185800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240328 | 185700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240328 | 185600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240328 | 185500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240328 | 185400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240328 | 185300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240328 | 185200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240328 | 185100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240328 | 185000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240328 | 184900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240328 | 184800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240328 | 184700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240328 | 184600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240328 | 184500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 63 | 20240328 | 184400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240328 | 184300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240328 | 184200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240328 | 184100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240328 | 184000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240328 | 183900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240328 | 183800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240328 | 183700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240328 | 183600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240328 | 183500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240328 | 183400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240328 | 183300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240328 | 183200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240328 | 183100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240328 | 183000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240328 | 182900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240328 | 182800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240328 | 182700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240328 | 182600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240328 | 182500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240328 | 182400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240328 | 182300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240328 | 182200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240328 | 182100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240328 | 182000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240328 | 181900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240328 | 181800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240328 | 181700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240328 | 181600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240328 | 181500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 93 | 20240328 | 181400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240328 | 181300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240328 | 181200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240328 | 181100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240328 | 181000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240328 | 180900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240328 | 180800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240328 | 180700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240328 | 180600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240328 | 180500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240328 | 180400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240328 | 180300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240328 | 180200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240328 | 180100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240328 | 180000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240328 | 175900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240328 | 175800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240328 | 175700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240328 | 175600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240328 | 175500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240328 | 175400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240328 | 175300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240328 | 175200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240328 | 175100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240328 | 175000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240328 | 174900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240328 | 174800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240328 | 174700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240328 | 174600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240328 | 174500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 123 | 20240328 | 174400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240328 | 174300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240328 | 174200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240328 | 174100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240328 | 174000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240328 | 173900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240328 | 173800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240328 | 173700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240328 | 173600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240328 | 173500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240328 | 173400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240328 | 173300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240328 | 173200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240328 | 173100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240328 | 173000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240328 | 172900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240328 | 172800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240328 | 172700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240328 | 172600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240328 | 172500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240328 | 172400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240328 | 172300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240328 | 172200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240328 | 172100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240328 | 172000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240328 | 171900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240328 | 171800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240328 | 171700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240328 | 171600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240328 | 171500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 153 | 20240328 | 171400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240328 | 171300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240328 | 171200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240328 | 171100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240328 | 171000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240328 | 170900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240328 | 170800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240328 | 170700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240328 | 170600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240328 | 170500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240328 | 170400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240328 | 170300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240328 | 170200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240328 | 170100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240328 | 170000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240328 | 165900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240328 | 165800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240328 | 165700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240328 | 165600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240328 | 165500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240328 | 165400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240328 | 165300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240328 | 165200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240328 | 165100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240328 | 165000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240328 | 164900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240328 | 164800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240328 | 164700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240328 | 164600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240328 | 164500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 183 | 20240328 | 164400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240328 | 164300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240328 | 164200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240328 | 164100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240328 | 164000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240328 | 163900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240328 | 163800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240328 | 163700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240328 | 163600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240328 | 163500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240328 | 163400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240328 | 163300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240328 | 163200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240328 | 163100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240328 | 163000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240328 | 162900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240328 | 162800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240328 | 162700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240328 | 162600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240328 | 162500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240328 | 162400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240328 | 162300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240328 | 162200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240328 | 162100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240328 | 162000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240328 | 161900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240328 | 161800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240328 | 161700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240328 | 161600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240328 | 161500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 213 | 20240328 | 161400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240328 | 161300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240328 | 161200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240328 | 161100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240328 | 161000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240328 | 160900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240328 | 160800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240328 | 160700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240328 | 160600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240328 | 160500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240328 | 160400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240328 | 160300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240328 | 160200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240328 | 160100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240328 | 160000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240328 | 155900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240328 | 155800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240328 | 155700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240328 | 155600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240328 | 155500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240328 | 155400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240328 | 155300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240328 | 155200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240328 | 155100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240328 | 155000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240328 | 154900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240328 | 154800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240328 | 154700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240328 | 154600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240328 | 154500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 243 | 20240328 | 154400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240328 | 154300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240328 | 154200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240328 | 154100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240328 | 154000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240328 | 153900 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240328 | 153800 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240328 | 153700 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240328 | 153600 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240328 | 153500 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240328 | 153400 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240328 | 153300 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240328 | 153200 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240328 | 153100 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240328 | 153000 | 5980717850 | 24600 | 24600 | 24600 | 24600 | 7959 |
| 258 | 20240328 | 152900 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240328 | 152800 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240328 | 152700 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240328 | 152600 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240328 | 152500 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240328 | 152400 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240328 | 152300 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240328 | 152200 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240328 | 152100 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240328 | 152000 | 5784926450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240328 | 151900 | 5784926450 | 24700 | 24650 | 24700 | 24600 | 576 |
| 269 | 20240328 | 151800 | 5770733550 | 24650 | 24600 | 24650 | 24600 | 695 |
| 270 | 20240328 | 151700 | 5753619600 | 24550 | 24550 | 24650 | 24500 | 6517 |
| 271 | 20240328 | 151600 | 5593421450 | 24550 | 24550 | 24600 | 24550 | 1274 |
| 272 | 20240328 | 151500 | 5562142250 | 24600 | 24550 | 24600 | 24550 | 2401 |
| 273 | 20240328 | 151400 | 5503187850 | 24600 | 24600 | 24600 | 24550 | 2103 |
| 274 | 20240328 | 151300 | 5451541300 | 24550 | 24550 | 24600 | 24550 | 413 |
| 275 | 20240328 | 151200 | 5441397550 | 24550 | 24550 | 24600 | 24550 | 965 |
| 276 | 20240328 | 151100 | 5417675100 | 24600 | 24550 | 24600 | 24550 | 342 |
| 277 | 20240328 | 151000 | 5409269400 | 24600 | 24550 | 24600 | 24550 | 336 |
| 278 | 20240328 | 150900 | 5401020100 | 24550 | 24600 | 24600 | 24550 | 1638 |
| 279 | 20240328 | 150800 | 5360801100 | 24600 | 24600 | 24600 | 24550 | 326 |
| 280 | 20240328 | 150700 | 5352790800 | 24550 | 24600 | 24600 | 24550 | 543 |
| 281 | 20240328 | 150600 | 5339454500 | 24600 | 24550 | 24600 | 24550 | 129 |
| 282 | 20240328 | 150500 | 5336287200 | 24600 | 24600 | 24650 | 24550 | 264 |
| 283 | 20240328 | 150400 | 5329793450 | 24600 | 24550 | 24650 | 24550 | 560 |
| 284 | 20240328 | 150300 | 5316025100 | 24600 | 24550 | 24650 | 24550 | 2786 |
| 285 | 20240328 | 150200 | 5247507900 | 24600 | 24550 | 24600 | 24550 | 963 |
| 286 | 20240328 | 150100 | 5223843400 | 24550 | 24550 | 24600 | 24550 | 450 |
| 287 | 20240328 | 150000 | 5212784900 | 24550 | 24550 | 24600 | 24550 | 287 |
| 288 | 20240328 | 145900 | 5205735150 | 24550 | 24550 | 24550 | 24550 | 232 |
| 289 | 20240328 | 145800 | 5200039550 | 24550 | 24550 | 24600 | 24550 | 270 |
| 290 | 20240328 | 145700 | 5193410700 | 24600 | 24550 | 24600 | 24550 | 444 |
| 291 | 20240328 | 145600 | 5182493350 | 24550 | 24600 | 24600 | 24550 | 522 |
| 292 | 20240328 | 145500 | 5169660600 | 24550 | 24550 | 24600 | 24550 | 310 |
| 293 | 20240328 | 145400 | 5162049300 | 24600 | 24600 | 24600 | 24550 | 254 |
| 294 | 20240328 | 145300 | 5155809800 | 24550 | 24550 | 24600 | 24550 | 488 |
| 295 | 20240328 | 145200 | 5143822400 | 24600 | 24550 | 24600 | 24550 | 290 |
| 296 | 20240328 | 145100 | 5136698650 | 24600 | 24550 | 24650 | 24550 | 254 |
| 297 | 20240328 | 145000 | 5130451050 | 24600 | 24600 | 24650 | 24550 | 267 |
| 298 | 20240328 | 144900 | 5123884850 | 24550 | 24550 | 24650 | 24550 | 1062 |
| 299 | 20240328 | 144800 | 5097771450 | 24600 | 24550 | 24650 | 24550 | 234 |
| 300 | 20240328 | 144700 | 5092020450 | 24650 | 24600 | 24650 | 24550 | 582 |
| 301 | 20240328 | 144600 | 5077713050 | 24600 | 24550 | 24650 | 24550 | 976 |
| 302 | 20240328 | 144500 | 5053713000 | 24650 | 24600 | 24650 | 24550 | 420 |
| 303 | 20240328 | 144400 | 5043390750 | 24600 | 24550 | 24650 | 24550 | 568 |
| 304 | 20240328 | 144300 | 5029426100 | 24600 | 24550 | 24650 | 24550 | 456 |
| 305 | 20240328 | 144200 | 5018223800 | 24600 | 24650 | 24650 | 24550 | 286 |
| 306 | 20240328 | 144100 | 5011189250 | 24650 | 24550 | 24650 | 24550 | 427 |
| 307 | 20240328 | 144000 | 5000693450 | 24650 | 24550 | 24650 | 24550 | 281 |
| 308 | 20240328 | 143900 | 4993782400 | 24550 | 24600 | 24650 | 24550 | 489 |
| 309 | 20240328 | 143800 | 4981770550 | 24600 | 24550 | 24650 | 24550 | 246 |
| 310 | 20240328 | 143700 | 4975719550 | 24650 | 24600 | 24650 | 24550 | 209 |
| 311 | 20240328 | 143600 | 4970580350 | 24550 | 24600 | 24600 | 24550 | 748 |
| 312 | 20240328 | 143500 | 4952182900 | 24600 | 24550 | 24650 | 24550 | 379 |
| 313 | 20240328 | 143400 | 4942866600 | 24550 | 24600 | 24650 | 24550 | 5171 |
| 314 | 20240328 | 143300 | 4815868100 | 24650 | 24600 | 24650 | 24550 | 1161 |
| 315 | 20240328 | 143200 | 4787334100 | 24650 | 24650 | 24700 | 24600 | 294 |
| 316 | 20240328 | 143100 | 4780088950 | 24650 | 24600 | 24700 | 24600 | 382 |
| 317 | 20240328 | 143000 | 4770673150 | 24650 | 24600 | 24700 | 24550 | 5302 |
| 318 | 20240328 | 142900 | 4640433700 | 24700 | 24650 | 24700 | 24550 | 1762 |
| 319 | 20240328 | 142800 | 4596997050 | 24650 | 24600 | 24650 | 24550 | 319 |
| 320 | 20240328 | 142700 | 4589153050 | 24650 | 24600 | 24650 | 24550 | 406 |
| 321 | 20240328 | 142600 | 4579166600 | 24600 | 24600 | 24650 | 24550 | 715 |
| 322 | 20240328 | 142500 | 4561577200 | 24650 | 24650 | 24650 | 24550 | 374 |
| 323 | 20240328 | 142400 | 4552371500 | 24600 | 24600 | 24650 | 24550 | 274 |
| 324 | 20240328 | 142300 | 4545631300 | 24600 | 24600 | 24650 | 24600 | 266 |
| 325 | 20240328 | 142200 | 4539087200 | 24650 | 24600 | 24650 | 24600 | 572 |
| 326 | 20240328 | 142100 | 4525011600 | 24600 | 24600 | 24650 | 24550 | 253 |
| 327 | 20240328 | 142000 | 4518785600 | 24600 | 24600 | 24650 | 24600 | 181 |
| 328 | 20240328 | 141900 | 4514332800 | 24650 | 24600 | 24650 | 24550 | 393 |
| 329 | 20240328 | 141800 | 4504666950 | 24600 | 24600 | 24650 | 24550 | 739 |
| 330 | 20240328 | 141700 | 4486490900 | 24600 | 24600 | 24650 | 24550 | 599 |
| 331 | 20240328 | 141600 | 4471755150 | 24650 | 24600 | 24650 | 24550 | 477 |
| 332 | 20240328 | 141500 | 4460027400 | 24600 | 24600 | 24650 | 24600 | 118 |
| 333 | 20240328 | 141400 | 4457121700 | 24650 | 24600 | 24650 | 24600 | 216 |
| 334 | 20240328 | 141300 | 4451804100 | 24650 | 24650 | 24650 | 24600 | 317 |
| 335 | 20240328 | 141200 | 4443995650 | 24600 | 24600 | 24650 | 24600 | 132 |
| 336 | 20240328 | 141100 | 4440747750 | 24650 | 24550 | 24650 | 24550 | 1180 |
| 337 | 20240328 | 141000 | 4411714950 | 24600 | 24600 | 24600 | 24550 | 542 |
| 338 | 20240328 | 140900 | 4398389450 | 24600 | 24650 | 24650 | 24550 | 617 |
| 339 | 20240328 | 140800 | 4383211600 | 24600 | 24600 | 24650 | 24600 | 904 |
| 340 | 20240328 | 140700 | 4360970600 | 24600 | 24600 | 24650 | 24600 | 478 |
| 341 | 20240328 | 140600 | 4349211700 | 24650 | 24600 | 24650 | 24600 | 277 |
| 342 | 20240328 | 140500 | 4342391600 | 24600 | 24600 | 24650 | 24600 | 174 |
| 343 | 20240328 | 140400 | 4338110800 | 24650 | 24600 | 24650 | 24600 | 411 |
| 344 | 20240328 | 140300 | 4327995400 | 24650 | 24600 | 24650 | 24600 | 301 |
| 345 | 20240328 | 140200 | 4320584550 | 24650 | 24700 | 24700 | 24600 | 143 |
| 346 | 20240328 | 140100 | 4317055650 | 24650 | 24650 | 24700 | 24650 | 157 |
| 347 | 20240328 | 140000 | 4313185500 | 24700 | 24650 | 24700 | 24650 | 225 |
| 348 | 20240328 | 135900 | 4307634700 | 24650 | 24600 | 24700 | 24600 | 594 |
| 349 | 20240328 | 135800 | 4292996400 | 24600 | 24600 | 24700 | 24600 | 1745 |
| 350 | 20240328 | 135700 | 4250060600 | 24650 | 24650 | 24650 | 24600 | 220 |
| 351 | 20240328 | 135600 | 4244644350 | 24700 | 24650 | 24700 | 24650 | 86 |
| 352 | 20240328 | 135500 | 4242524200 | 24700 | 24650 | 24700 | 24600 | 287 |
| 353 | 20240328 | 135400 | 4235451950 | 24600 | 24650 | 24700 | 24600 | 194 |
| 354 | 20240328 | 135300 | 4230668850 | 24700 | 24700 | 24700 | 24650 | 197 |
| 355 | 20240328 | 135200 | 4225809850 | 24700 | 24600 | 24700 | 24600 | 285 |
| 356 | 20240328 | 135100 | 4218788200 | 24700 | 24600 | 24700 | 24600 | 163 |
| 357 | 20240328 | 135000 | 4214772100 | 24650 | 24600 | 24650 | 24600 | 282 |
| 358 | 20240328 | 134900 | 4207823800 | 24650 | 24650 | 24650 | 24600 | 217 |
| 359 | 20240328 | 134800 | 4202479200 | 24700 | 24650 | 24700 | 24600 | 190 |
| 360 | 20240328 | 134700 | 4197796950 | 24700 | 24650 | 24700 | 24600 | 533 |
| 361 | 20240328 | 134600 | 4184665250 | 24650 | 24650 | 24650 | 24600 | 148 |
| 362 | 20240328 | 134500 | 4181018000 | 24650 | 24600 | 24700 | 24600 | 448 |
| 363 | 20240328 | 134400 | 4169974900 | 24650 | 24600 | 24650 | 24600 | 135 |
| 364 | 20240328 | 134300 | 4166650900 | 24650 | 24650 | 24650 | 24600 | 175 |
| 365 | 20240328 | 134200 | 4162343050 | 24650 | 24600 | 24650 | 24600 | 93 |
| 366 | 20240328 | 134100 | 4160055050 | 24600 | 24550 | 24650 | 24550 | 330 |
| 367 | 20240328 | 134000 | 4151938700 | 24600 | 24650 | 24650 | 24550 | 1138 |
| 368 | 20240328 | 133900 | 4123945600 | 24650 | 24600 | 24650 | 24600 | 276 |
| 369 | 20240328 | 133800 | 4117152650 | 24600 | 24600 | 24650 | 24600 | 154 |
| 370 | 20240328 | 133700 | 4113359850 | 24650 | 24600 | 24650 | 24600 | 216 |
| 371 | 20240328 | 133600 | 4108041750 | 24650 | 24600 | 24650 | 24550 | 314 |
| 372 | 20240328 | 133500 | 4100320350 | 24650 | 24600 | 24650 | 24550 | 710 |
| 373 | 20240328 | 133400 | 4082856250 | 24650 | 24600 | 24650 | 24600 | 249 |
| 374 | 20240328 | 133300 | 4076727100 | 24600 | 24650 | 24650 | 24600 | 401 |
| 375 | 20240328 | 133200 | 4066858850 | 24600 | 24650 | 24650 | 24600 | 65 |
| 376 | 20240328 | 133100 | 4065259650 | 24650 | 24600 | 24650 | 24600 | 254 |
| 377 | 20240328 | 133000 | 4059008700 | 24650 | 24650 | 24650 | 24600 | 113 |
| 378 | 20240328 | 132900 | 4056226400 | 24650 | 24650 | 24650 | 24550 | 258 |
| 379 | 20240328 | 132800 | 4049876450 | 24650 | 24600 | 24650 | 24600 | 413 |
| 380 | 20240328 | 132700 | 4039706100 | 24600 | 24600 | 24650 | 24600 | 381 |
| 381 | 20240328 | 132600 | 4030330050 | 24600 | 24600 | 24650 | 24600 | 242 |
| 382 | 20240328 | 132500 | 4024376750 | 24650 | 24650 | 24650 | 24600 | 101 |
| 383 | 20240328 | 132400 | 4021890200 | 24650 | 24600 | 24650 | 24600 | 141 |
| 384 | 20240328 | 132300 | 4018421100 | 24550 | 24600 | 24700 | 24550 | 1290 |
| 385 | 20240328 | 132200 | 3986669250 | 24650 | 24650 | 24700 | 24650 | 379 |
| 386 | 20240328 | 132100 | 3977326850 | 24700 | 24600 | 24700 | 24600 | 240 |
| 387 | 20240328 | 132000 | 3971410700 | 24600 | 24600 | 24700 | 24600 | 362 |
| 388 | 20240328 | 131900 | 3962499400 | 24600 | 24550 | 24650 | 24550 | 244 |
| 389 | 20240328 | 131800 | 3956494000 | 24550 | 24650 | 24650 | 24550 | 441 |
| 390 | 20240328 | 131700 | 3945644700 | 24600 | 24600 | 24600 | 24550 | 290 |
| 391 | 20240328 | 131600 | 3938515650 | 24600 | 24600 | 24600 | 24550 | 550 |
| 392 | 20240328 | 131500 | 3924987150 | 24600 | 24650 | 24650 | 24600 | 681 |
| 393 | 20240328 | 131400 | 3908232650 | 24650 | 24600 | 24650 | 24600 | 366 |
| 394 | 20240328 | 131300 | 3899224050 | 24600 | 24650 | 24650 | 24600 | 433 |
| 395 | 20240328 | 131200 | 3888563700 | 24650 | 24650 | 24650 | 24600 | 615 |
| 396 | 20240328 | 131100 | 3873428600 | 24650 | 24600 | 24650 | 24600 | 248 |
| 397 | 20240328 | 131000 | 3867325500 | 24650 | 24650 | 24650 | 24600 | 225 |
| 398 | 20240328 | 130900 | 3861782600 | 24650 | 24650 | 24650 | 24600 | 290 |
| 399 | 20240328 | 130800 | 3854638150 | 24650 | 24600 | 24650 | 24600 | 174 |
| 400 | 20240328 | 130700 | 3850354450 | 24600 | 24600 | 24600 | 24550 | 307 |
| 401 | 20240328 | 130600 | 3842812550 | 24600 | 24600 | 24600 | 24550 | 332 |
| 402 | 20240328 | 130500 | 3834645400 | 24550 | 24550 | 24600 | 24550 | 96 |
| 403 | 20240328 | 130400 | 3832287500 | 24550 | 24600 | 24650 | 24550 | 105 |
| 404 | 20240328 | 130300 | 3829702250 | 24600 | 24600 | 24600 | 24550 | 198 |
| 405 | 20240328 | 130200 | 3824836100 | 24600 | 24600 | 24600 | 24600 | 399 |
| 406 | 20240328 | 130100 | 3815020700 | 24600 | 24600 | 24600 | 24600 | 506 |
| 407 | 20240328 | 130000 | 3802573100 | 24600 | 24650 | 24650 | 24600 | 133 |
| 408 | 20240328 | 125900 | 3799298500 | 24650 | 24600 | 24700 | 24550 | 1307 |
| 409 | 20240328 | 125800 | 3767139400 | 24600 | 24600 | 24650 | 24600 | 373 |
| 410 | 20240328 | 125700 | 3757963550 | 24600 | 24600 | 24600 | 24600 | 383 |
| 411 | 20240328 | 125600 | 3748541750 | 24600 | 24600 | 24600 | 24600 | 186 |
| 412 | 20240328 | 125500 | 3743966150 | 24550 | 24600 | 24600 | 24550 | 2825 |
| 413 | 20240328 | 125400 | 3674599850 | 24600 | 24600 | 24600 | 24550 | 319 |
| 414 | 20240328 | 125300 | 3666755550 | 24600 | 24600 | 24600 | 24550 | 429 |
| 415 | 20240328 | 125200 | 3656205250 | 24600 | 24550 | 24600 | 24550 | 1971 |
| 416 | 20240328 | 125100 | 3607816200 | 24600 | 24650 | 24650 | 24600 | 2824 |
| 417 | 20240328 | 125000 | 3538315800 | 24700 | 24650 | 24700 | 24600 | 1921 |
| 418 | 20240328 | 124900 | 3491042800 | 24650 | 24650 | 24650 | 24600 | 80 |
| 419 | 20240328 | 124800 | 3489071850 | 24700 | 24650 | 24700 | 24650 | 253 |
| 420 | 20240328 | 124700 | 3482831100 | 24650 | 24650 | 24650 | 24650 | 102 |
| 421 | 20240328 | 124600 | 3480316800 | 24650 | 24650 | 24650 | 24600 | 870 |
| 422 | 20240328 | 124500 | 3458890250 | 24650 | 24650 | 24650 | 24600 | 186 |
| 423 | 20240328 | 124400 | 3454306050 | 24650 | 24650 | 24650 | 24650 | 381 |
| 424 | 20240328 | 124300 | 3444914400 | 24650 | 24650 | 24700 | 24600 | 5394 |
| 425 | 20240328 | 124200 | 3311954100 | 24700 | 24700 | 24700 | 24650 | 9482 |
| 426 | 20240328 | 124100 | 3077758050 | 24750 | 24700 | 24750 | 24700 | 582 |
| 427 | 20240328 | 124000 | 3063379250 | 24750 | 24700 | 24750 | 24700 | 738 |
| 428 | 20240328 | 123900 | 3045120000 | 24700 | 24750 | 24750 | 24700 | 511 |
| 429 | 20240328 | 123800 | 3032476300 | 24800 | 24750 | 24800 | 24750 | 437 |
| 430 | 20240328 | 123700 | 3021658900 | 24750 | 24750 | 24750 | 24750 | 7 |
| 431 | 20240328 | 123600 | 3021485650 | 24750 | 24750 | 24800 | 24750 | 138 |
| 432 | 20240328 | 123500 | 3018069650 | 24750 | 24800 | 24800 | 24750 | 79 |
| 433 | 20240328 | 123400 | 3016114050 | 24750 | 24750 | 24800 | 24750 | 99 |
| 434 | 20240328 | 123300 | 3013663650 | 24800 | 24800 | 24800 | 24750 | 240 |
| 435 | 20240328 | 123200 | 3007722300 | 24850 | 24850 | 24850 | 24850 | 3 |
| 436 | 20240328 | 123100 | 3007647750 | 24850 | 24800 | 24850 | 24800 | 196 |
| 437 | 20240328 | 123000 | 3002786300 | 24800 | 24750 | 24850 | 24750 | 126 |
| 438 | 20240328 | 122900 | 2999663200 | 24750 | 24750 | 24750 | 24750 | 69 |
| 439 | 20240328 | 122800 | 2997955450 | 24750 | 24800 | 24800 | 24750 | 105 |
| 440 | 20240328 | 122700 | 2995355550 | 24800 | 24750 | 24800 | 24750 | 186 |
| 441 | 20240328 | 122600 | 2990749650 | 24800 | 24800 | 24800 | 24800 | 46 |
| 442 | 20240328 | 122500 | 2989608850 | 24850 | 24750 | 24850 | 24750 | 94 |
| 443 | 20240328 | 122400 | 2987279850 | 24750 | 24750 | 24800 | 24750 | 216 |
| 444 | 20240328 | 122300 | 2981928250 | 24750 | 24800 | 24800 | 24750 | 91 |
| 445 | 20240328 | 122200 | 2979674600 | 24750 | 24750 | 24750 | 24750 | 125 |
| 446 | 20240328 | 122100 | 2976580850 | 24750 | 24750 | 24750 | 24750 | 74 |
| 447 | 20240328 | 122000 | 2974749350 | 24750 | 24750 | 24750 | 24750 | 667 |
| 448 | 20240328 | 121900 | 2958241100 | 24750 | 24700 | 24750 | 24700 | 756 |
| 449 | 20240328 | 121800 | 2939533200 | 24750 | 24750 | 24750 | 24700 | 102 |
| 450 | 20240328 | 121700 | 2937009650 | 24750 | 24750 | 24750 | 24700 | 277 |
| 451 | 20240328 | 121600 | 2930155400 | 24750 | 24750 | 24750 | 24700 | 1206 |
| 452 | 20240328 | 121500 | 2900310000 | 24750 | 24750 | 24750 | 24700 | 271 |
| 453 | 20240328 | 121400 | 2893603100 | 24750 | 24800 | 24800 | 24750 | 216 |
| 454 | 20240328 | 121300 | 2888256700 | 24800 | 24750 | 24800 | 24750 | 782 |
| 455 | 20240328 | 121200 | 2868902150 | 24750 | 24700 | 24750 | 24700 | 116 |
| 456 | 20240328 | 121100 | 2866032450 | 24700 | 24750 | 24750 | 24700 | 247 |
| 457 | 20240328 | 121000 | 2859922550 | 24750 | 24750 | 24750 | 24700 | 100 |
| 458 | 20240328 | 120900 | 2857450650 | 24750 | 24700 | 24750 | 24700 | 266 |
| 459 | 20240328 | 120800 | 2850870550 | 24750 | 24750 | 24750 | 24750 | 128 |
| 460 | 20240328 | 120700 | 2847702550 | 24750 | 24700 | 24750 | 24700 | 546 |
| 461 | 20240328 | 120600 | 2834199650 | 24700 | 24750 | 24750 | 24700 | 347 |
| 462 | 20240328 | 120500 | 2825611650 | 24750 | 24750 | 24750 | 24750 | 257 |
| 463 | 20240328 | 120400 | 2819250900 | 24750 | 24750 | 24800 | 24750 | 693 |
| 464 | 20240328 | 120300 | 2802095650 | 24750 | 24750 | 24800 | 24750 | 445 |
| 465 | 20240328 | 120200 | 2791078300 | 24750 | 24800 | 24800 | 24750 | 805 |
| 466 | 20240328 | 120100 | 2771134550 | 24750 | 24750 | 24750 | 24750 | 2271 |
| 467 | 20240328 | 120000 | 2714927300 | 24750 | 24750 | 24750 | 24750 | 33 |
| 468 | 20240328 | 115900 | 2714110550 | 24750 | 24750 | 24800 | 24750 | 116 |
| 469 | 20240328 | 115800 | 2711239450 | 24750 | 24800 | 24800 | 24750 | 68 |
| 470 | 20240328 | 115700 | 2709556200 | 24800 | 24800 | 24800 | 24750 | 128 |
| 471 | 20240328 | 115600 | 2706386900 | 24800 | 24750 | 24800 | 24750 | 401 |
| 472 | 20240328 | 115500 | 2696450850 | 24750 | 24800 | 24800 | 24750 | 23 |
| 473 | 20240328 | 115400 | 2695881400 | 24800 | 24800 | 24800 | 24800 | 142 |
| 474 | 20240328 | 115300 | 2692359800 | 24800 | 24800 | 24800 | 24750 | 194 |
| 475 | 20240328 | 115200 | 2687550300 | 24800 | 24800 | 24800 | 24800 | 115 |
| 476 | 20240328 | 115100 | 2684698300 | 24750 | 24800 | 24850 | 24750 | 56 |
| 477 | 20240328 | 115000 | 2683309800 | 24800 | 24800 | 24850 | 24800 | 573 |
| 478 | 20240328 | 114900 | 2669096900 | 24800 | 24850 | 24850 | 24800 | 612 |
| 479 | 20240328 | 114800 | 2653917550 | 24800 | 24850 | 24850 | 24800 | 22 |
| 480 | 20240328 | 114700 | 2653371900 | 24850 | 24850 | 24850 | 24850 | 104 |
| 481 | 20240328 | 114600 | 2650787500 | 24800 | 24850 | 24850 | 24800 | 179 |
| 482 | 20240328 | 114500 | 2646347450 | 24850 | 24800 | 24850 | 24800 | 594 |
| 483 | 20240328 | 114400 | 2631614800 | 24800 | 24850 | 24850 | 24800 | 66 |
| 484 | 20240328 | 114300 | 2629976000 | 24850 | 24850 | 24850 | 24850 | 152 |
| 485 | 20240328 | 114200 | 2626198800 | 24900 | 24850 | 24900 | 24850 | 204 |
| 486 | 20240328 | 114100 | 2621126700 | 24850 | 24850 | 24900 | 24800 | 266 |
| 487 | 20240328 | 114000 | 2614519000 | 24850 | 24800 | 24850 | 24800 | 81 |
| 488 | 20240328 | 113900 | 2612507950 | 24800 | 24900 | 24900 | 24800 | 147 |
| 489 | 20240328 | 113800 | 2608858450 | 24850 | 24850 | 24850 | 24850 | 105 |
| 490 | 20240328 | 113700 | 2606249200 | 24850 | 24800 | 24850 | 24800 | 613 |
| 491 | 20240328 | 113600 | 2591019250 | 24850 | 24800 | 24850 | 24800 | 193 |
| 492 | 20240328 | 113500 | 2586232600 | 24800 | 24800 | 24850 | 24800 | 82 |
| 493 | 20240328 | 113400 | 2584198850 | 24800 | 24800 | 24850 | 24800 | 819 |
| 494 | 20240328 | 113300 | 2563885350 | 24850 | 24800 | 24850 | 24800 | 65 |
| 495 | 20240328 | 113200 | 2562273250 | 24850 | 24800 | 24850 | 24800 | 356 |
| 496 | 20240328 | 113100 | 2553429750 | 24800 | 24800 | 24800 | 24800 | 141 |
| 497 | 20240328 | 113000 | 2549932950 | 24850 | 24800 | 24850 | 24800 | 121 |
| 498 | 20240328 | 112900 | 2546929500 | 24800 | 24850 | 24850 | 24800 | 64 |
| 499 | 20240328 | 112800 | 2545342250 | 24800 | 24800 | 24850 | 24800 | 76 |
| 500 | 20240328 | 112700 | 2543457300 | 24850 | 24850 | 24850 | 24800 | 67 |
| 501 | 20240328 | 112600 | 2541795450 | 24850 | 24850 | 24850 | 24800 | 205 |
| 502 | 20240328 | 112500 | 2536705850 | 24850 | 24800 | 24850 | 24800 | 87 |
| 503 | 20240328 | 112400 | 2534548100 | 24850 | 24800 | 24850 | 24800 | 76 |
| 504 | 20240328 | 112300 | 2532662800 | 24850 | 24800 | 24850 | 24800 | 1573 |
| 505 | 20240328 | 112200 | 2493651750 | 24800 | 24750 | 24800 | 24750 | 108 |
| 506 | 20240328 | 112100 | 2490978700 | 24750 | 24750 | 24750 | 24750 | 110 |
| 507 | 20240328 | 112000 | 2488256200 | 24750 | 24750 | 24750 | 24750 | 143 |
| 508 | 20240328 | 111900 | 2484716950 | 24750 | 24800 | 24800 | 24750 | 121 |
| 509 | 20240328 | 111800 | 2481722050 | 24750 | 24750 | 24800 | 24750 | 324 |
| 510 | 20240328 | 111700 | 2473700050 | 24800 | 24750 | 24800 | 24750 | 73 |
| 511 | 20240328 | 111600 | 2471893200 | 24800 | 24800 | 24800 | 24750 | 136 |
| 512 | 20240328 | 111500 | 2468527100 | 24800 | 24800 | 24800 | 24750 | 228 |
| 513 | 20240328 | 111400 | 2462878950 | 24750 | 24750 | 24800 | 24750 | 73 |
| 514 | 20240328 | 111300 | 2461072150 | 24800 | 24800 | 24800 | 24700 | 572 |
| 515 | 20240328 | 111200 | 2446924750 | 24750 | 24750 | 24800 | 24750 | 396 |
| 516 | 20240328 | 111100 | 2437123650 | 24800 | 24800 | 24800 | 24750 | 15 |
| 517 | 20240328 | 111000 | 2436752200 | 24800 | 24750 | 24800 | 24750 | 365 |
| 518 | 20240328 | 110900 | 2427718300 | 24750 | 24800 | 24800 | 24750 | 128 |
| 519 | 20240328 | 110800 | 2424547250 | 24750 | 24750 | 24800 | 24750 | 2116 |
| 520 | 20240328 | 110700 | 2372171200 | 24800 | 24750 | 24800 | 24750 | 100 |
| 521 | 20240328 | 110600 | 2369696150 | 24800 | 24750 | 24800 | 24750 | 90 |
| 522 | 20240328 | 110500 | 2367468450 | 24800 | 24800 | 24800 | 24800 | 1 |
| 523 | 20240328 | 110400 | 2367443650 | 24750 | 24750 | 24800 | 24700 | 304 |
| 524 | 20240328 | 110300 | 2359920150 | 24700 | 24750 | 24800 | 24700 | 885 |
| 525 | 20240328 | 110200 | 2338015950 | 24750 | 24750 | 24800 | 24750 | 302 |
| 526 | 20240328 | 110100 | 2330535900 | 24750 | 24800 | 24800 | 24750 | 76 |
| 527 | 20240328 | 110000 | 2328654800 | 24750 | 24800 | 24800 | 24750 | 185 |
| 528 | 20240328 | 105900 | 2324074550 | 24750 | 24800 | 24800 | 24750 | 7 |
| 529 | 20240328 | 105800 | 2323901250 | 24800 | 24850 | 24850 | 24800 | 285 |
| 530 | 20240328 | 105700 | 2316831750 | 24850 | 24800 | 24850 | 24800 | 79 |
| 531 | 20240328 | 105600 | 2314872300 | 24800 | 24800 | 24800 | 24800 | 209 |
| 532 | 20240328 | 105500 | 2309689100 | 24800 | 24750 | 24850 | 24750 | 146 |
| 533 | 20240328 | 105400 | 2306066700 | 24800 | 24750 | 24800 | 24750 | 246 |
| 534 | 20240328 | 105300 | 2299974100 | 24800 | 24750 | 24850 | 24750 | 654 |
| 535 | 20240328 | 105200 | 2283740300 | 24750 | 24750 | 24800 | 24750 | 336 |
| 536 | 20240328 | 105100 | 2275423300 | 24750 | 24750 | 24800 | 24750 | 177 |
| 537 | 20240328 | 105000 | 2271038900 | 24750 | 24800 | 24800 | 24750 | 135 |
| 538 | 20240328 | 104900 | 2267697100 | 24800 | 24750 | 24800 | 24750 | 74 |
| 539 | 20240328 | 104800 | 2265865400 | 24750 | 24750 | 24750 | 24700 | 897 |
| 540 | 20240328 | 104700 | 2243668400 | 24750 | 24750 | 24800 | 24700 | 1674 |
| 541 | 20240328 | 104600 | 2202233500 | 24750 | 24800 | 24800 | 24750 | 73 |
| 542 | 20240328 | 104500 | 2200426200 | 24800 | 24800 | 24800 | 24750 | 132 |
| 543 | 20240328 | 104400 | 2197159100 | 24750 | 24800 | 24800 | 24750 | 438 |
| 544 | 20240328 | 104300 | 2186316900 | 24850 | 24800 | 24850 | 24750 | 183 |
| 545 | 20240328 | 104200 | 2181783400 | 24800 | 24750 | 24800 | 24750 | 1017 |
| 546 | 20240328 | 104100 | 2156581450 | 24750 | 24750 | 24850 | 24750 | 993 |
| 547 | 20240328 | 104000 | 2131999850 | 24750 | 24800 | 24800 | 24750 | 118 |
| 548 | 20240328 | 103900 | 2129078500 | 24800 | 24750 | 24850 | 24750 | 576 |
| 549 | 20240328 | 103800 | 2114769150 | 24800 | 24800 | 24800 | 24800 | 73 |
| 550 | 20240328 | 103700 | 2112958750 | 24800 | 24750 | 24800 | 24750 | 879 |
| 551 | 20240328 | 103600 | 2091163350 | 24800 | 24750 | 24800 | 24750 | 222 |
| 552 | 20240328 | 103500 | 2085667350 | 24750 | 24750 | 24800 | 24750 | 20 |
| 553 | 20240328 | 103400 | 2085171950 | 24750 | 24750 | 24750 | 24750 | 503 |
| 554 | 20240328 | 103300 | 2072722700 | 24750 | 24750 | 24800 | 24750 | 617 |
| 555 | 20240328 | 103200 | 2057448950 | 24750 | 24800 | 24850 | 24750 | 217 |
| 556 | 20240328 | 103100 | 2052067800 | 24800 | 24800 | 24800 | 24800 | 606 |
| 557 | 20240328 | 103000 | 2037039000 | 24800 | 24800 | 24800 | 24800 | 150 |
| 558 | 20240328 | 102900 | 2033319000 | 24800 | 24800 | 24850 | 24800 | 609 |
| 559 | 20240328 | 102800 | 2018208700 | 24800 | 24850 | 24850 | 24800 | 38 |
| 560 | 20240328 | 102700 | 2017264900 | 24850 | 24850 | 24850 | 24800 | 150 |
| 561 | 20240328 | 102600 | 2013541050 | 24850 | 24850 | 24850 | 24800 | 320 |
| 562 | 20240328 | 102500 | 2005594750 | 24850 | 24800 | 24850 | 24800 | 121 |
| 563 | 20240328 | 102400 | 2002591700 | 24800 | 24800 | 24850 | 24800 | 94 |
| 564 | 20240328 | 102300 | 2000259900 | 24800 | 24750 | 24800 | 24750 | 660 |
| 565 | 20240328 | 102200 | 1983895050 | 24750 | 24750 | 24800 | 24750 | 1688 |
| 566 | 20240328 | 102100 | 1942115450 | 24750 | 24750 | 24800 | 24750 | 1432 |
| 567 | 20240328 | 102000 | 1906673400 | 24750 | 24800 | 24800 | 24750 | 1323 |
| 568 | 20240328 | 101900 | 1873923400 | 24800 | 24750 | 24800 | 24750 | 279 |
| 569 | 20240328 | 101800 | 1867016650 | 24800 | 24800 | 24800 | 24750 | 284 |
| 570 | 20240328 | 101700 | 1859980050 | 24750 | 24800 | 24800 | 24750 | 206 |
| 571 | 20240328 | 101600 | 1854878900 | 24800 | 24850 | 24850 | 24750 | 608 |
| 572 | 20240328 | 101500 | 1839812800 | 24800 | 24800 | 24800 | 24800 | 572 |
| 573 | 20240328 | 101400 | 1825627200 | 24800 | 24750 | 24800 | 24750 | 365 |
| 574 | 20240328 | 101300 | 1816587900 | 24800 | 24850 | 24850 | 24750 | 2606 |
| 575 | 20240328 | 101200 | 1752072750 | 24850 | 24750 | 24850 | 24750 | 165 |
| 576 | 20240328 | 101100 | 1747980750 | 24800 | 24750 | 24800 | 24750 | 576 |
| 577 | 20240328 | 101000 | 1733707600 | 24750 | 24750 | 24800 | 24750 | 574 |
| 578 | 20240328 | 100900 | 1719488200 | 24800 | 24850 | 24850 | 24800 | 2342 |
| 579 | 20240328 | 100800 | 1661402000 | 24800 | 24850 | 24850 | 24800 | 1077 |
| 580 | 20240328 | 100700 | 1634689500 | 24850 | 24850 | 24900 | 24850 | 5058 |
| 581 | 20240328 | 100600 | 1508994750 | 24850 | 24900 | 24900 | 24850 | 557 |
| 582 | 20240328 | 100500 | 1495143700 | 24900 | 24900 | 24950 | 24900 | 159 |
| 583 | 20240328 | 100400 | 1491184400 | 24950 | 24850 | 24950 | 24850 | 443 |
| 584 | 20240328 | 100300 | 1480155350 | 24900 | 24900 | 24900 | 24850 | 289 |
| 585 | 20240328 | 100200 | 1472964900 | 24900 | 24900 | 24950 | 24850 | 549 |
| 586 | 20240328 | 100100 | 1459300500 | 24950 | 24900 | 24950 | 24850 | 626 |
| 587 | 20240328 | 100000 | 1443715700 | 24900 | 24900 | 24900 | 24850 | 502 |
| 588 | 20240328 | 095900 | 1431231450 | 24900 | 24900 | 24900 | 24900 | 1247 |
| 589 | 20240328 | 095800 | 1400181150 | 24950 | 24900 | 24950 | 24900 | 275 |
| 590 | 20240328 | 095700 | 1393328400 | 24900 | 24950 | 25000 | 24900 | 3004 |
| 591 | 20240328 | 095600 | 1318523500 | 24950 | 24950 | 25000 | 24950 | 130 |
| 592 | 20240328 | 095500 | 1315279400 | 24950 | 25000 | 25000 | 24900 | 85 |
| 593 | 20240328 | 095400 | 1313159000 | 25000 | 25000 | 25000 | 24950 | 291 |
| 594 | 20240328 | 095300 | 1305897750 | 25000 | 25000 | 25000 | 24950 | 522 |
| 595 | 20240328 | 095200 | 1292873550 | 24950 | 25000 | 25000 | 24950 | 102 |
| 596 | 20240328 | 095100 | 1290324450 | 24950 | 24900 | 24950 | 24900 | 85 |
| 597 | 20240328 | 095000 | 1288204000 | 24950 | 24900 | 24950 | 24900 | 290 |
| 598 | 20240328 | 094900 | 1280980700 | 24900 | 24900 | 24950 | 24900 | 101 |
| 599 | 20240328 | 094800 | 1278464550 | 24900 | 24900 | 24900 | 24900 | 611 |
| 600 | 20240328 | 094700 | 1263250650 | 24900 | 24900 | 24950 | 24900 | 50 |
| 601 | 20240328 | 094600 | 1262005600 | 24900 | 24900 | 24900 | 24900 | 170 |
| 602 | 20240328 | 094500 | 1257772600 | 25000 | 24950 | 25000 | 24900 | 795 |
| 603 | 20240328 | 094400 | 1237962900 | 24950 | 24950 | 24950 | 24950 | 250 |
| 604 | 20240328 | 094300 | 1231725400 | 24900 | 24900 | 25000 | 24850 | 870 |
| 605 | 20240328 | 094200 | 1210047850 | 24900 | 25000 | 25000 | 24900 | 1667 |
| 606 | 20240328 | 094100 | 1168530600 | 24900 | 24900 | 24950 | 24900 | 802 |
| 607 | 20240328 | 094000 | 1148554600 | 24950 | 24950 | 24950 | 24900 | 637 |
| 608 | 20240328 | 093900 | 1132670950 | 24950 | 24950 | 25000 | 24950 | 494 |
| 609 | 20240328 | 093800 | 1120340650 | 24950 | 25000 | 25000 | 24950 | 177 |
| 610 | 20240328 | 093700 | 1115917200 | 25000 | 24950 | 25050 | 24950 | 136 |
| 611 | 20240328 | 093600 | 1112517400 | 24950 | 25000 | 25000 | 24950 | 3048 |
| 612 | 20240328 | 093500 | 1036398150 | 25000 | 25000 | 25050 | 25000 | 37 |
| 613 | 20240328 | 093400 | 1035472900 | 25000 | 25000 | 25000 | 25000 | 646 |
| 614 | 20240328 | 093300 | 1019322900 | 25000 | 25000 | 25000 | 25000 | 7 |
| 615 | 20240328 | 093200 | 1019147900 | 25000 | 25000 | 25050 | 25000 | 36 |
| 616 | 20240328 | 093100 | 1018246400 | 25000 | 25000 | 25050 | 25000 | 389 |
| 617 | 20240328 | 093000 | 1008521350 | 25000 | 25000 | 25050 | 25000 | 50 |
| 618 | 20240328 | 092900 | 1007269700 | 25000 | 25050 | 25050 | 25000 | 1398 |
| 619 | 20240328 | 092800 | 972313800 | 25000 | 25050 | 25050 | 25000 | 15 |
| 620 | 20240328 | 092700 | 971938250 | 25050 | 25050 | 25050 | 25000 | 87 |
| 621 | 20240328 | 092600 | 969759450 | 25050 | 25100 | 25100 | 25050 | 229 |
| 622 | 20240328 | 092500 | 964022450 | 25050 | 25100 | 25100 | 25050 | 815 |
| 623 | 20240328 | 092400 | 943606300 | 25050 | 25100 | 25150 | 25050 | 218 |
| 624 | 20240328 | 092300 | 938134500 | 25150 | 25100 | 25150 | 25100 | 1261 |
| 625 | 20240328 | 092200 | 906480950 | 25150 | 25050 | 25150 | 25050 | 618 |
| 626 | 20240328 | 092100 | 890978000 | 25050 | 25100 | 25100 | 25050 | 1244 |
| 627 | 20240328 | 092000 | 859754000 | 25050 | 25050 | 25050 | 25000 | 125 |
| 628 | 20240328 | 091900 | 856627500 | 25050 | 25000 | 25050 | 25000 | 747 |
| 629 | 20240328 | 091800 | 837916800 | 25000 | 25050 | 25050 | 25000 | 358 |
| 630 | 20240328 | 091700 | 828960850 | 25050 | 25050 | 25050 | 25000 | 995 |
| 631 | 20240328 | 091600 | 804047000 | 25050 | 25100 | 25100 | 25050 | 22 |
| 632 | 20240328 | 091500 | 803495050 | 25050 | 25000 | 25050 | 25000 | 587 |
| 633 | 20240328 | 091400 | 788799250 | 25000 | 25050 | 25050 | 25000 | 822 |
| 634 | 20240328 | 091300 | 768240900 | 25050 | 25050 | 25100 | 25000 | 774 |
| 635 | 20240328 | 091200 | 748868950 | 25050 | 24950 | 25100 | 24950 | 1125 |
| 636 | 20240328 | 091100 | 720698800 | 24950 | 24950 | 24950 | 24900 | 1432 |
| 637 | 20240328 | 091000 | 685002550 | 24950 | 25000 | 25000 | 24950 | 9447 |
| 638 | 20240328 | 090900 | 448827650 | 25050 | 25000 | 25050 | 25000 | 1285 |
| 639 | 20240328 | 090800 | 416680350 | 25050 | 25050 | 25100 | 25000 | 584 |
| 640 | 20240328 | 090700 | 402049250 | 25050 | 25100 | 25150 | 25050 | 1384 |
| 641 | 20240328 | 090600 | 367311750 | 25100 | 24900 | 25100 | 24850 | 3060 |
| 642 | 20240328 | 090500 | 290738800 | 24900 | 24950 | 24950 | 24850 | 532 |
| 643 | 20240328 | 090400 | 277498700 | 24850 | 24950 | 25000 | 24850 | 2427 |
| 644 | 20240328 | 090300 | 217085450 | 25000 | 25050 | 25100 | 24950 | 1247 |
| 645 | 20240328 | 090200 | 185862000 | 25050 | 25000 | 25100 | 25000 | 781 |
| 646 | 20240328 | 090100 | 166281150 | 25100 | 25100 | 25100 | 25000 | 275 |
| 647 | 20240328 | 090000 | 159378950 | 25000 | 24950 | 25100 | 24950 | 6150 |