36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 3 | 20240902 | 200000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240902 | 195900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240902 | 195800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240902 | 195700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240902 | 195600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240902 | 195500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240902 | 195400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240902 | 195300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240902 | 195200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240902 | 195100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240902 | 195000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240902 | 194900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240902 | 194800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240902 | 194700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240902 | 194600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240902 | 194500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240902 | 194400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240902 | 194300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240902 | 194200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240902 | 194100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240902 | 194000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240902 | 193900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240902 | 193800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240902 | 193700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240902 | 193600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240902 | 193500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240902 | 193400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240902 | 193300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240902 | 193200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240902 | 193100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 33 | 20240902 | 193000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240902 | 192900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240902 | 192800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240902 | 192700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240902 | 192600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240902 | 192500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240902 | 192400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240902 | 192300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240902 | 192200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240902 | 192100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240902 | 192000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240902 | 191900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240902 | 191800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240902 | 191700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240902 | 191600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240902 | 191500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240902 | 191400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240902 | 191300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240902 | 191200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240902 | 191100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240902 | 191000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240902 | 190900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240902 | 190800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240902 | 190700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240902 | 190600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240902 | 190500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240902 | 190400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240902 | 190300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240902 | 190200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240902 | 190100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 63 | 20240902 | 190000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240902 | 185900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240902 | 185800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240902 | 185700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240902 | 185600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240902 | 185500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240902 | 185400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240902 | 185300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240902 | 185200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240902 | 185100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240902 | 185000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240902 | 184900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240902 | 184800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240902 | 184700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240902 | 184600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240902 | 184500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240902 | 184400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240902 | 184300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240902 | 184200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240902 | 184100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240902 | 184000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240902 | 183900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240902 | 183800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240902 | 183700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240902 | 183600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240902 | 183500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240902 | 183400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240902 | 183300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240902 | 183200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240902 | 183100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 93 | 20240902 | 183000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240902 | 182900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240902 | 182800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240902 | 182700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240902 | 182600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240902 | 182500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240902 | 182400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240902 | 182300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240902 | 182200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240902 | 182100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240902 | 182000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240902 | 181900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240902 | 181800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240902 | 181700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240902 | 181600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240902 | 181500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240902 | 181400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240902 | 181300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240902 | 181200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240902 | 181100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240902 | 181000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240902 | 180900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240902 | 180800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240902 | 180700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240902 | 180600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240902 | 180500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240902 | 180400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240902 | 180300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240902 | 180200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240902 | 180100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 123 | 20240902 | 180000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240902 | 175900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240902 | 175800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240902 | 175700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240902 | 175600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240902 | 175500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240902 | 175400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240902 | 175300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240902 | 175200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240902 | 175100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240902 | 175000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240902 | 174900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240902 | 174800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240902 | 174700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240902 | 174600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240902 | 174500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240902 | 174400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240902 | 174300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240902 | 174200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240902 | 174100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240902 | 174000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240902 | 173900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240902 | 173800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240902 | 173700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240902 | 173600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240902 | 173500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240902 | 173400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240902 | 173300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240902 | 173200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240902 | 173100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 153 | 20240902 | 173000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240902 | 172900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240902 | 172800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240902 | 172700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240902 | 172600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240902 | 172500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240902 | 172400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240902 | 172300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240902 | 172200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240902 | 172100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240902 | 172000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240902 | 171900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240902 | 171800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240902 | 171700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240902 | 171600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240902 | 171500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240902 | 171400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240902 | 171300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240902 | 171200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240902 | 171100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240902 | 171000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240902 | 170900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240902 | 170800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240902 | 170700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240902 | 170600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240902 | 170500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240902 | 170400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240902 | 170300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240902 | 170200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240902 | 170100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 183 | 20240902 | 170000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240902 | 165900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240902 | 165800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240902 | 165700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240902 | 165600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240902 | 165500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240902 | 165400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240902 | 165300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240902 | 165200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240902 | 165100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240902 | 165000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240902 | 164900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240902 | 164800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240902 | 164700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240902 | 164600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240902 | 164500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240902 | 164400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240902 | 164300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240902 | 164200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240902 | 164100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240902 | 164000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240902 | 163900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240902 | 163800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240902 | 163700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240902 | 163600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240902 | 163500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240902 | 163400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240902 | 163300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240902 | 163200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240902 | 163100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 213 | 20240902 | 163000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240902 | 162900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240902 | 162800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240902 | 162700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240902 | 162600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240902 | 162500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240902 | 162400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240902 | 162300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240902 | 162200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240902 | 162100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240902 | 162000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240902 | 161900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240902 | 161800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240902 | 161700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240902 | 161600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240902 | 161500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240902 | 161400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240902 | 161300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240902 | 161200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240902 | 161100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240902 | 161000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240902 | 160900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240902 | 160800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240902 | 160700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240902 | 160600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240902 | 160500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240902 | 160400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240902 | 160300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240902 | 160200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240902 | 160100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 243 | 20240902 | 160000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240902 | 155900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240902 | 155800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240902 | 155700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240902 | 155600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240902 | 155500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240902 | 155400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240902 | 155300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240902 | 155200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240902 | 155100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240902 | 155000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240902 | 154900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240902 | 154800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240902 | 154700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240902 | 154600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240902 | 154500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240902 | 154400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240902 | 154300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240902 | 154200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240902 | 154100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240902 | 154000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240902 | 153900 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240902 | 153800 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240902 | 153700 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240902 | 153600 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240902 | 153500 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240902 | 153400 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240902 | 153300 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240902 | 153200 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240902 | 153100 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 273 | 20240902 | 153000 | 23751926800 | 24900 | 24900 | 24900 | 24900 | 22431 |
| 274 | 20240902 | 152900 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240902 | 152800 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240902 | 152700 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240902 | 152600 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240902 | 152500 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240902 | 152400 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240902 | 152300 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240902 | 152200 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240902 | 152100 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240902 | 152000 | 23193394900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240902 | 151900 | 23193394900 | 24900 | 25000 | 25000 | 24900 | 4322 |
| 285 | 20240902 | 151800 | 23085530300 | 25000 | 24950 | 25050 | 24900 | 7369 |
| 286 | 20240902 | 151700 | 22901714300 | 24950 | 25050 | 25050 | 24950 | 3811 |
| 287 | 20240902 | 151600 | 22806435700 | 25000 | 25050 | 25050 | 25000 | 639 |
| 288 | 20240902 | 151500 | 22790440750 | 25050 | 25000 | 25050 | 25000 | 1807 |
| 289 | 20240902 | 151400 | 22745251550 | 25050 | 25050 | 25050 | 25000 | 934 |
| 290 | 20240902 | 151300 | 22721884200 | 25000 | 25000 | 25050 | 25000 | 1555 |
| 291 | 20240902 | 151200 | 22682973150 | 25000 | 25000 | 25050 | 24950 | 3347 |
| 292 | 20240902 | 151100 | 22599390250 | 25000 | 25000 | 25050 | 25000 | 1613 |
| 293 | 20240902 | 151000 | 22559051850 | 25000 | 25000 | 25050 | 25000 | 2307 |
| 294 | 20240902 | 150900 | 22501368200 | 25000 | 25050 | 25050 | 25000 | 1667 |
| 295 | 20240902 | 150800 | 22459649200 | 25000 | 25000 | 25050 | 25000 | 215 |
| 296 | 20240902 | 150700 | 22454267450 | 25000 | 25000 | 25050 | 24950 | 1951 |
| 297 | 20240902 | 150600 | 22405494950 | 25000 | 24900 | 25000 | 24900 | 3886 |
| 298 | 20240902 | 150500 | 22308534200 | 24900 | 24900 | 24950 | 24900 | 706 |
| 299 | 20240902 | 150400 | 22290947550 | 24950 | 24900 | 24950 | 24900 | 2139 |
| 300 | 20240902 | 150300 | 22237587650 | 24950 | 24900 | 24950 | 24900 | 1728 |
| 301 | 20240902 | 150200 | 22194554550 | 24900 | 24950 | 24950 | 24900 | 2071 |
| 302 | 20240902 | 150100 | 22142976800 | 24950 | 24900 | 24950 | 24900 | 441 |
| 303 | 20240902 | 150000 | 22131980350 | 24950 | 24950 | 24950 | 24900 | 1008 |
| 304 | 20240902 | 145900 | 22106834550 | 24950 | 24950 | 24950 | 24900 | 123 |
| 305 | 20240902 | 145800 | 22103766050 | 24950 | 24950 | 24950 | 24900 | 103 |
| 306 | 20240902 | 145700 | 22101198250 | 24950 | 24950 | 25000 | 24900 | 2039 |
| 307 | 20240902 | 145600 | 22050320400 | 24950 | 24950 | 25000 | 24950 | 1433 |
| 308 | 20240902 | 145500 | 22014557650 | 25000 | 25000 | 25000 | 24950 | 4174 |
| 309 | 20240902 | 145400 | 21910413600 | 25000 | 25000 | 25000 | 24950 | 2200 |
| 310 | 20240902 | 145300 | 21855413650 | 25000 | 25050 | 25050 | 25000 | 1494 |
| 311 | 20240902 | 145200 | 21818060000 | 25000 | 25050 | 25050 | 25000 | 117 |
| 312 | 20240902 | 145100 | 21815132550 | 25050 | 25100 | 25100 | 25050 | 2250 |
| 313 | 20240902 | 145000 | 21758767150 | 25050 | 25100 | 25100 | 25050 | 856 |
| 314 | 20240902 | 144900 | 21737286350 | 25000 | 25100 | 25100 | 25000 | 2637 |
| 315 | 20240902 | 144800 | 21671104550 | 25100 | 25050 | 25100 | 25000 | 1637 |
| 316 | 20240902 | 144700 | 21630027250 | 25050 | 25000 | 25050 | 25000 | 396 |
| 317 | 20240902 | 144600 | 21620108000 | 25050 | 25050 | 25050 | 25000 | 297 |
| 318 | 20240902 | 144500 | 21612673800 | 25000 | 25050 | 25100 | 25000 | 5439 |
| 319 | 20240902 | 144400 | 21476440500 | 25100 | 25050 | 25100 | 25050 | 212 |
| 320 | 20240902 | 144300 | 21471125100 | 25050 | 25050 | 25100 | 25050 | 108 |
| 321 | 20240902 | 144200 | 21468419250 | 25100 | 25050 | 25100 | 25050 | 734 |
| 322 | 20240902 | 144100 | 21450002750 | 25050 | 25050 | 25100 | 25050 | 117 |
| 323 | 20240902 | 144000 | 21447069450 | 25100 | 25050 | 25100 | 25050 | 262 |
| 324 | 20240902 | 143900 | 21440493600 | 25100 | 25100 | 25100 | 25050 | 1488 |
| 325 | 20240902 | 143800 | 21403152800 | 25150 | 25000 | 25150 | 25000 | 6893 |
| 326 | 20240902 | 143700 | 21230270600 | 25000 | 25050 | 25050 | 25000 | 681 |
| 327 | 20240902 | 143600 | 21213213150 | 25050 | 24950 | 25050 | 24950 | 5819 |
| 328 | 20240902 | 143500 | 21067951950 | 24900 | 24950 | 24950 | 24900 | 1338 |
| 329 | 20240902 | 143400 | 21034629150 | 24950 | 24900 | 24950 | 24850 | 2239 |
| 330 | 20240902 | 143300 | 20978841350 | 24850 | 24850 | 24900 | 24850 | 19 |
| 331 | 20240902 | 143200 | 20978369100 | 24900 | 24900 | 24900 | 24850 | 179 |
| 332 | 20240902 | 143100 | 20973915100 | 24850 | 24900 | 24900 | 24850 | 278 |
| 333 | 20240902 | 143000 | 20966993450 | 24900 | 24900 | 24900 | 24850 | 243 |
| 334 | 20240902 | 142900 | 20960944150 | 24850 | 24850 | 24900 | 24850 | 678 |
| 335 | 20240902 | 142800 | 20944092800 | 24900 | 24900 | 24900 | 24850 | 2705 |
| 336 | 20240902 | 142700 | 20876738600 | 24900 | 24950 | 24950 | 24900 | 557 |
| 337 | 20240902 | 142600 | 20862867350 | 24900 | 24900 | 24950 | 24900 | 1089 |
| 338 | 20240902 | 142500 | 20835724100 | 24900 | 24900 | 24950 | 24900 | 542 |
| 339 | 20240902 | 142400 | 20822228200 | 24900 | 24950 | 24950 | 24900 | 474 |
| 340 | 20240902 | 142300 | 20810423250 | 24950 | 24950 | 24950 | 24900 | 521 |
| 341 | 20240902 | 142200 | 20797439550 | 24950 | 24950 | 24950 | 24900 | 188 |
| 342 | 20240902 | 142100 | 20792749350 | 24950 | 24900 | 24950 | 24850 | 294 |
| 343 | 20240902 | 142000 | 20785425400 | 24900 | 24900 | 24950 | 24900 | 336 |
| 344 | 20240902 | 141900 | 20777058950 | 24900 | 24900 | 24950 | 24900 | 481 |
| 345 | 20240902 | 141800 | 20765081550 | 24900 | 24900 | 24950 | 24900 | 1317 |
| 346 | 20240902 | 141700 | 20732260750 | 24900 | 24900 | 24900 | 24900 | 2696 |
| 347 | 20240902 | 141600 | 20665130350 | 24900 | 24950 | 24950 | 24900 | 1708 |
| 348 | 20240902 | 141500 | 20622528050 | 24950 | 24900 | 24950 | 24900 | 79 |
| 349 | 20240902 | 141400 | 20620560250 | 24950 | 24950 | 24950 | 24900 | 770 |
| 350 | 20240902 | 141300 | 20601372450 | 24900 | 24900 | 24950 | 24900 | 321 |
| 351 | 20240902 | 141200 | 20593376800 | 24950 | 24950 | 24950 | 24900 | 237 |
| 352 | 20240902 | 141100 | 20587474950 | 24950 | 24950 | 24950 | 24950 | 405 |
| 353 | 20240902 | 141000 | 20577370200 | 24950 | 24900 | 24950 | 24900 | 333 |
| 354 | 20240902 | 140900 | 20569062850 | 24900 | 24950 | 24950 | 24900 | 583 |
| 355 | 20240902 | 140800 | 20554534400 | 24950 | 24900 | 24950 | 24900 | 379 |
| 356 | 20240902 | 140700 | 20545093050 | 24950 | 24950 | 24950 | 24900 | 352 |
| 357 | 20240902 | 140600 | 20536311950 | 24950 | 24950 | 24950 | 24900 | 453 |
| 358 | 20240902 | 140500 | 20525011000 | 24950 | 25000 | 25000 | 24900 | 1536 |
| 359 | 20240902 | 140400 | 20486697850 | 25000 | 25050 | 25050 | 24950 | 1212 |
| 360 | 20240902 | 140300 | 20456406300 | 25050 | 25050 | 25050 | 25000 | 701 |
| 361 | 20240902 | 140200 | 20438853750 | 25050 | 25050 | 25050 | 25000 | 339 |
| 362 | 20240902 | 140100 | 20430363000 | 25000 | 25100 | 25150 | 25000 | 8771 |
| 363 | 20240902 | 140000 | 20210239050 | 25150 | 25150 | 25150 | 25100 | 941 |
| 364 | 20240902 | 135900 | 20186575050 | 25150 | 25100 | 25150 | 25100 | 4107 |
| 365 | 20240902 | 135800 | 20083290100 | 25100 | 25100 | 25150 | 25050 | 4992 |
| 366 | 20240902 | 135700 | 19958006950 | 25050 | 25050 | 25100 | 25000 | 3891 |
| 367 | 20240902 | 135600 | 19860600550 | 25000 | 25050 | 25050 | 25000 | 977 |
| 368 | 20240902 | 135500 | 19836163100 | 25050 | 25000 | 25050 | 25000 | 819 |
| 369 | 20240902 | 135400 | 19815668700 | 25000 | 25000 | 25050 | 25000 | 524 |
| 370 | 20240902 | 135300 | 19802563750 | 25000 | 25050 | 25050 | 25000 | 165 |
| 371 | 20240902 | 135200 | 19798431300 | 25000 | 25050 | 25100 | 25000 | 2536 |
| 372 | 20240902 | 135100 | 19734967850 | 25050 | 25050 | 25100 | 25050 | 1233 |
| 373 | 20240902 | 135000 | 19704055850 | 25100 | 25100 | 25100 | 25050 | 4434 |
| 374 | 20240902 | 134900 | 19592973650 | 25050 | 25000 | 25100 | 25000 | 5190 |
| 375 | 20240902 | 134800 | 19462969500 | 25000 | 24900 | 25000 | 24900 | 5212 |
| 376 | 20240902 | 134700 | 19332775650 | 24950 | 24900 | 24950 | 24900 | 2028 |
| 377 | 20240902 | 134600 | 19282197700 | 24900 | 24900 | 24950 | 24900 | 650 |
| 378 | 20240902 | 134500 | 19266012400 | 24900 | 24900 | 24950 | 24900 | 54 |
| 379 | 20240902 | 134400 | 19264665450 | 24900 | 24900 | 24900 | 24900 | 648 |
| 380 | 20240902 | 134300 | 19248530250 | 24850 | 24900 | 24900 | 24850 | 819 |
| 381 | 20240902 | 134200 | 19228149200 | 24900 | 24900 | 24950 | 24900 | 1253 |
| 382 | 20240902 | 134100 | 19196947250 | 24900 | 24950 | 24950 | 24900 | 616 |
| 383 | 20240902 | 134000 | 19181605550 | 24950 | 24900 | 24950 | 24900 | 590 |
| 384 | 20240902 | 133900 | 19166912650 | 24900 | 24950 | 24950 | 24900 | 2604 |
| 385 | 20240902 | 133800 | 19101952900 | 25000 | 25000 | 25000 | 24950 | 4729 |
| 386 | 20240902 | 133700 | 18983740200 | 25000 | 25000 | 25000 | 24950 | 1465 |
| 387 | 20240902 | 133600 | 18947116000 | 25000 | 24950 | 25000 | 24950 | 2570 |
| 388 | 20240902 | 133500 | 18882977000 | 24950 | 24950 | 24950 | 24900 | 296 |
| 389 | 20240902 | 133400 | 18875604700 | 24900 | 24950 | 24950 | 24900 | 206 |
| 390 | 20240902 | 133300 | 18870473600 | 24950 | 24900 | 24950 | 24850 | 1013 |
| 391 | 20240902 | 133200 | 18845246100 | 24900 | 24850 | 24900 | 24850 | 238 |
| 392 | 20240902 | 133100 | 18839320200 | 24850 | 24850 | 24850 | 24850 | 391 |
| 393 | 20240902 | 133000 | 18829603850 | 24900 | 24850 | 24900 | 24850 | 556 |
| 394 | 20240902 | 132900 | 18815781150 | 24800 | 24850 | 24850 | 24800 | 34 |
| 395 | 20240902 | 132800 | 18814937650 | 24850 | 24800 | 24850 | 24800 | 547 |
| 396 | 20240902 | 132700 | 18801367250 | 24850 | 24850 | 24900 | 24800 | 628 |
| 397 | 20240902 | 132600 | 18785770700 | 24900 | 24900 | 24900 | 24850 | 418 |
| 398 | 20240902 | 132500 | 18775372850 | 24900 | 24900 | 24900 | 24850 | 175 |
| 399 | 20240902 | 132400 | 18771017200 | 24900 | 24850 | 24900 | 24800 | 2349 |
| 400 | 20240902 | 132300 | 18712668900 | 24850 | 24850 | 24850 | 24800 | 424 |
| 401 | 20240902 | 132200 | 18702132800 | 24850 | 24900 | 24900 | 24850 | 67 |
| 402 | 20240902 | 132100 | 18700465300 | 24900 | 24900 | 24900 | 24850 | 1098 |
| 403 | 20240902 | 132000 | 18673125550 | 24900 | 24850 | 24950 | 24850 | 3794 |
| 404 | 20240902 | 131900 | 18578767000 | 24800 | 24800 | 24850 | 24800 | 418 |
| 405 | 20240902 | 131800 | 18568399650 | 24850 | 24850 | 24850 | 24800 | 612 |
| 406 | 20240902 | 131700 | 18553191750 | 24800 | 24850 | 24850 | 24800 | 323 |
| 407 | 20240902 | 131600 | 18545181200 | 24750 | 24750 | 24800 | 24750 | 459 |
| 408 | 20240902 | 131500 | 18533819950 | 24750 | 24800 | 24800 | 24750 | 3638 |
| 409 | 20240902 | 131400 | 18443600050 | 24800 | 24800 | 24800 | 24750 | 823 |
| 410 | 20240902 | 131300 | 18423197300 | 24750 | 24800 | 24800 | 24750 | 391 |
| 411 | 20240902 | 131200 | 18413512950 | 24800 | 24800 | 24800 | 24800 | 512 |
| 412 | 20240902 | 131100 | 18400815350 | 24800 | 24800 | 24800 | 24750 | 585 |
| 413 | 20240902 | 131000 | 18386317950 | 24800 | 24800 | 24850 | 24800 | 353 |
| 414 | 20240902 | 130900 | 18377561900 | 24800 | 24850 | 24850 | 24800 | 2088 |
| 415 | 20240902 | 130800 | 18325742600 | 24800 | 24800 | 24850 | 24800 | 481 |
| 416 | 20240902 | 130700 | 18313813400 | 24800 | 24850 | 24850 | 24800 | 56 |
| 417 | 20240902 | 130600 | 18312422400 | 24800 | 24800 | 24800 | 24800 | 712 |
| 418 | 20240902 | 130500 | 18294764800 | 24800 | 24800 | 24850 | 24800 | 1090 |
| 419 | 20240902 | 130400 | 18267732300 | 24850 | 24800 | 24850 | 24800 | 433 |
| 420 | 20240902 | 130300 | 18256991500 | 24800 | 24800 | 24850 | 24800 | 385 |
| 421 | 20240902 | 130200 | 18247441900 | 24800 | 24800 | 24800 | 24800 | 942 |
| 422 | 20240902 | 130100 | 18224080300 | 24800 | 24850 | 24850 | 24800 | 50 |
| 423 | 20240902 | 130000 | 18222838550 | 24850 | 24850 | 24850 | 24750 | 438 |
| 424 | 20240902 | 125900 | 18211977850 | 24850 | 24750 | 24850 | 24750 | 1792 |
| 425 | 20240902 | 125800 | 18167534200 | 24800 | 24850 | 24850 | 24750 | 5020 |
| 426 | 20240902 | 125700 | 18043287700 | 24800 | 24750 | 24800 | 24750 | 960 |
| 427 | 20240902 | 125600 | 18019514350 | 24750 | 24750 | 24800 | 24750 | 1525 |
| 428 | 20240902 | 125500 | 17981770500 | 24750 | 24800 | 24800 | 24700 | 1591 |
| 429 | 20240902 | 125400 | 17942393950 | 24800 | 24800 | 24800 | 24750 | 742 |
| 430 | 20240902 | 125300 | 17924029000 | 24800 | 24750 | 24800 | 24750 | 1146 |
| 431 | 20240902 | 125200 | 17895656350 | 24750 | 24800 | 24800 | 24750 | 1977 |
| 432 | 20240902 | 125100 | 17846712800 | 24750 | 24800 | 24800 | 24750 | 1133 |
| 433 | 20240902 | 125000 | 17818625850 | 24800 | 24800 | 24850 | 24800 | 263 |
| 434 | 20240902 | 124900 | 17812102750 | 24850 | 24850 | 24850 | 24800 | 1299 |
| 435 | 20240902 | 124800 | 17779883800 | 24850 | 24850 | 24850 | 24800 | 660 |
| 436 | 20240902 | 124700 | 17763503800 | 24800 | 24850 | 24850 | 24800 | 482 |
| 437 | 20240902 | 124600 | 17751546550 | 24800 | 24800 | 24850 | 24800 | 730 |
| 438 | 20240902 | 124500 | 17733440400 | 24800 | 24900 | 24900 | 24800 | 861 |
| 439 | 20240902 | 124400 | 17712044000 | 24900 | 24850 | 24900 | 24850 | 454 |
| 440 | 20240902 | 124300 | 17700741900 | 24900 | 24900 | 24900 | 24850 | 409 |
| 441 | 20240902 | 124200 | 17690568800 | 24900 | 24900 | 25000 | 24900 | 1212 |
| 442 | 20240902 | 124100 | 17660380900 | 24900 | 24950 | 25000 | 24900 | 1390 |
| 443 | 20240902 | 124000 | 17625744800 | 25000 | 24950 | 25000 | 24900 | 822 |
| 444 | 20240902 | 123900 | 17605252050 | 24950 | 25000 | 25000 | 24950 | 133 |
| 445 | 20240902 | 123800 | 17601933100 | 25000 | 24900 | 25000 | 24900 | 769 |
| 446 | 20240902 | 123700 | 17582732100 | 24950 | 24950 | 24950 | 24950 | 387 |
| 447 | 20240902 | 123600 | 17573076450 | 24950 | 24950 | 25000 | 24900 | 374 |
| 448 | 20240902 | 123500 | 17563749800 | 24950 | 24950 | 24950 | 24950 | 847 |
| 449 | 20240902 | 123400 | 17542617150 | 24950 | 24900 | 24950 | 24900 | 1031 |
| 450 | 20240902 | 123300 | 17516907050 | 24950 | 24950 | 24950 | 24950 | 221 |
| 451 | 20240902 | 123200 | 17511393100 | 24950 | 25000 | 25000 | 24950 | 423 |
| 452 | 20240902 | 123100 | 17500839200 | 24950 | 24950 | 25000 | 24950 | 796 |
| 453 | 20240902 | 123000 | 17480978150 | 24950 | 24950 | 25000 | 24950 | 640 |
| 454 | 20240902 | 122900 | 17465008400 | 24950 | 24950 | 25000 | 24950 | 5043 |
| 455 | 20240902 | 122800 | 17339069400 | 24950 | 24950 | 24950 | 24900 | 1005 |
| 456 | 20240902 | 122700 | 17313997600 | 24900 | 24900 | 24950 | 24900 | 2776 |
| 457 | 20240902 | 122600 | 17244749600 | 24950 | 24900 | 24950 | 24850 | 1230 |
| 458 | 20240902 | 122500 | 17214124900 | 24900 | 24900 | 24950 | 24900 | 275 |
| 459 | 20240902 | 122400 | 17207277300 | 24900 | 24850 | 24950 | 24850 | 6910 |
| 460 | 20240902 | 122300 | 17035421200 | 24850 | 24850 | 24850 | 24800 | 1027 |
| 461 | 20240902 | 122200 | 17009936000 | 24850 | 24850 | 24850 | 24800 | 2714 |
| 462 | 20240902 | 122100 | 16942622850 | 24850 | 24850 | 24850 | 24800 | 381 |
| 463 | 20240902 | 122000 | 16933172900 | 24800 | 24850 | 24850 | 24800 | 131 |
| 464 | 20240902 | 121900 | 16929922300 | 24850 | 24800 | 24850 | 24800 | 411 |
| 465 | 20240902 | 121800 | 16919721300 | 24850 | 24850 | 24850 | 24800 | 227 |
| 466 | 20240902 | 121700 | 16914089000 | 24850 | 24850 | 24850 | 24850 | 31 |
| 467 | 20240902 | 121600 | 16913318650 | 24850 | 24850 | 24850 | 24800 | 378 |
| 468 | 20240902 | 121500 | 16903940450 | 24850 | 24800 | 24850 | 24800 | 791 |
| 469 | 20240902 | 121400 | 16884305600 | 24850 | 24850 | 24850 | 24800 | 1012 |
| 470 | 20240902 | 121300 | 16859164750 | 24850 | 24850 | 24850 | 24800 | 239 |
| 471 | 20240902 | 121200 | 16853231000 | 24800 | 24800 | 24850 | 24800 | 197 |
| 472 | 20240902 | 121100 | 16848344700 | 24850 | 24800 | 24850 | 24800 | 519 |
| 473 | 20240902 | 121000 | 16835473450 | 24850 | 24850 | 24850 | 24800 | 344 |
| 474 | 20240902 | 120900 | 16826941100 | 24850 | 24750 | 24850 | 24750 | 2929 |
| 475 | 20240902 | 120800 | 16754422200 | 24750 | 24800 | 24800 | 24750 | 795 |
| 476 | 20240902 | 120700 | 16734718050 | 24800 | 24800 | 24800 | 24750 | 755 |
| 477 | 20240902 | 120600 | 16716006050 | 24800 | 24850 | 24850 | 24800 | 2898 |
| 478 | 20240902 | 120500 | 16644131800 | 24850 | 24850 | 24850 | 24800 | 288 |
| 479 | 20240902 | 120400 | 16636988750 | 24850 | 24800 | 24850 | 24800 | 86 |
| 480 | 20240902 | 120300 | 16634852700 | 24800 | 24800 | 24800 | 24800 | 461 |
| 481 | 20240902 | 120200 | 16623419900 | 24800 | 24750 | 24800 | 24750 | 893 |
| 482 | 20240902 | 120100 | 16601317700 | 24750 | 24800 | 24850 | 24750 | 229 |
| 483 | 20240902 | 120000 | 16595642600 | 24800 | 24800 | 24800 | 24750 | 1557 |
| 484 | 20240902 | 115900 | 16557051400 | 24800 | 24800 | 24800 | 24750 | 668 |
| 485 | 20240902 | 115800 | 16540493050 | 24750 | 24800 | 24800 | 24750 | 368 |
| 486 | 20240902 | 115700 | 16531368500 | 24800 | 24800 | 24800 | 24750 | 189 |
| 487 | 20240902 | 115600 | 16526686050 | 24800 | 24800 | 24800 | 24750 | 766 |
| 488 | 20240902 | 115500 | 16507725500 | 24800 | 24750 | 24800 | 24750 | 594 |
| 489 | 20240902 | 115400 | 16493023700 | 24800 | 24800 | 24800 | 24750 | 62 |
| 490 | 20240902 | 115300 | 16491486200 | 24800 | 24750 | 24800 | 24750 | 349 |
| 491 | 20240902 | 115200 | 16482840350 | 24800 | 24800 | 24800 | 24750 | 443 |
| 492 | 20240902 | 115100 | 16471871950 | 24800 | 24800 | 24800 | 24800 | 7 |
| 493 | 20240902 | 115000 | 16471698350 | 24750 | 24700 | 24800 | 24700 | 580 |
| 494 | 20240902 | 114900 | 16457352550 | 24750 | 24750 | 24750 | 24700 | 653 |
| 495 | 20240902 | 114800 | 16441210950 | 24750 | 24750 | 24800 | 24750 | 363 |
| 496 | 20240902 | 114700 | 16432226650 | 24750 | 24750 | 24800 | 24750 | 306 |
| 497 | 20240902 | 114600 | 16424652550 | 24750 | 24750 | 24800 | 24750 | 699 |
| 498 | 20240902 | 114500 | 16407350550 | 24750 | 24800 | 24800 | 24750 | 290 |
| 499 | 20240902 | 114400 | 16400161750 | 24750 | 24800 | 24800 | 24750 | 301 |
| 500 | 20240902 | 114300 | 16392709050 | 24800 | 24800 | 24800 | 24800 | 457 |
| 501 | 20240902 | 114200 | 16381375450 | 24800 | 24800 | 24850 | 24800 | 1918 |
| 502 | 20240902 | 114100 | 16333808850 | 24850 | 24800 | 24850 | 24800 | 585 |
| 503 | 20240902 | 114000 | 16319294250 | 24800 | 24850 | 24850 | 24800 | 198 |
| 504 | 20240902 | 113900 | 16314382400 | 24850 | 24800 | 24850 | 24800 | 413 |
| 505 | 20240902 | 113800 | 16304132900 | 24800 | 24800 | 24800 | 24800 | 492 |
| 506 | 20240902 | 113700 | 16291931300 | 24750 | 24800 | 24800 | 24750 | 2263 |
| 507 | 20240902 | 113600 | 16235832250 | 24750 | 24750 | 24800 | 24750 | 561 |
| 508 | 20240902 | 113500 | 16221939400 | 24750 | 24800 | 24800 | 24750 | 66 |
| 509 | 20240902 | 113400 | 16220305850 | 24800 | 24750 | 24800 | 24750 | 207 |
| 510 | 20240902 | 113300 | 16215182550 | 24800 | 24800 | 24800 | 24750 | 340 |
| 511 | 20240902 | 113200 | 16206765300 | 24800 | 24800 | 24800 | 24750 | 3655 |
| 512 | 20240902 | 113100 | 16116294950 | 24750 | 24800 | 24800 | 24750 | 673 |
| 513 | 20240902 | 113000 | 16099631750 | 24800 | 24750 | 24800 | 24750 | 254 |
| 514 | 20240902 | 112900 | 16093337550 | 24800 | 24750 | 24800 | 24750 | 382 |
| 515 | 20240902 | 112800 | 16083881300 | 24750 | 24750 | 24800 | 24750 | 1392 |
| 516 | 20240902 | 112700 | 16049428250 | 24800 | 24800 | 24800 | 24750 | 273 |
| 517 | 20240902 | 112600 | 16042670150 | 24800 | 24800 | 24800 | 24750 | 635 |
| 518 | 20240902 | 112500 | 16026923150 | 24800 | 24800 | 24800 | 24750 | 315 |
| 519 | 20240902 | 112400 | 16019124250 | 24750 | 24800 | 24800 | 24750 | 817 |
| 520 | 20240902 | 112300 | 15998871250 | 24800 | 24800 | 24850 | 24800 | 782 |
| 521 | 20240902 | 112200 | 15979477150 | 24850 | 24800 | 24850 | 24750 | 1336 |
| 522 | 20240902 | 112100 | 15946353850 | 24800 | 24850 | 24850 | 24800 | 222 |
| 523 | 20240902 | 112000 | 15940846250 | 24850 | 24850 | 24850 | 24800 | 449 |
| 524 | 20240902 | 111900 | 15929710000 | 24800 | 24800 | 24850 | 24800 | 485 |
| 525 | 20240902 | 111800 | 15917664600 | 24800 | 24900 | 24900 | 24800 | 1449 |
| 526 | 20240902 | 111700 | 15881651750 | 24950 | 24950 | 24950 | 24900 | 856 |
| 527 | 20240902 | 111600 | 15860335600 | 24950 | 24900 | 24950 | 24900 | 2889 |
| 528 | 20240902 | 111500 | 15788313250 | 24900 | 24900 | 24950 | 24900 | 628 |
| 529 | 20240902 | 111400 | 15772674800 | 24900 | 24900 | 24900 | 24850 | 1309 |
| 530 | 20240902 | 111300 | 15740095750 | 24900 | 24900 | 24900 | 24850 | 554 |
| 531 | 20240902 | 111200 | 15726301200 | 24900 | 24950 | 24950 | 24850 | 3275 |
| 532 | 20240902 | 111100 | 15644688300 | 24950 | 24850 | 24950 | 24850 | 1624 |
| 533 | 20240902 | 111000 | 15604195550 | 24850 | 24900 | 24950 | 24850 | 3497 |
| 534 | 20240902 | 110900 | 15517155050 | 24900 | 24850 | 24900 | 24800 | 2407 |
| 535 | 20240902 | 110800 | 15457298500 | 24850 | 24800 | 24850 | 24800 | 978 |
| 536 | 20240902 | 110700 | 15433006950 | 24800 | 24750 | 24800 | 24750 | 672 |
| 537 | 20240902 | 110600 | 15416374250 | 24750 | 24800 | 24850 | 24750 | 3284 |
| 538 | 20240902 | 110500 | 15335034400 | 24850 | 24850 | 24900 | 24800 | 1666 |
| 539 | 20240902 | 110400 | 15293681350 | 24900 | 24900 | 24900 | 24850 | 1110 |
| 540 | 20240902 | 110300 | 15266042850 | 24900 | 24800 | 24950 | 24800 | 9177 |
| 541 | 20240902 | 110200 | 15037915650 | 24750 | 24750 | 24800 | 24750 | 1086 |
| 542 | 20240902 | 110100 | 15011028900 | 24750 | 24700 | 24750 | 24700 | 2738 |
| 543 | 20240902 | 110000 | 14943279250 | 24700 | 24700 | 24700 | 24700 | 780 |
| 544 | 20240902 | 105900 | 14924013250 | 24650 | 24600 | 24700 | 24600 | 1857 |
| 545 | 20240902 | 105800 | 14878228450 | 24650 | 24650 | 24650 | 24600 | 840 |
| 546 | 20240902 | 105700 | 14857554550 | 24650 | 24650 | 24700 | 24600 | 1252 |
| 547 | 20240902 | 105600 | 14826694950 | 24650 | 24700 | 24700 | 24650 | 373 |
| 548 | 20240902 | 105500 | 14817498250 | 24700 | 24650 | 24700 | 24650 | 1585 |
| 549 | 20240902 | 105400 | 14778361250 | 24650 | 24650 | 24650 | 24650 | 958 |
| 550 | 20240902 | 105300 | 14754746550 | 24700 | 24650 | 24700 | 24650 | 2735 |
| 551 | 20240902 | 105200 | 14687227850 | 24700 | 24700 | 24700 | 24600 | 853 |
| 552 | 20240902 | 105100 | 14666208850 | 24700 | 24650 | 24700 | 24650 | 723 |
| 553 | 20240902 | 105000 | 14648386100 | 24650 | 24650 | 24700 | 24650 | 912 |
| 554 | 20240902 | 104900 | 14625902650 | 24650 | 24750 | 24750 | 24650 | 1189 |
| 555 | 20240902 | 104800 | 14596588500 | 24750 | 24700 | 24750 | 24650 | 1170 |
| 556 | 20240902 | 104700 | 14567730850 | 24700 | 24700 | 24700 | 24650 | 1559 |
| 557 | 20240902 | 104600 | 14529256650 | 24750 | 24750 | 24750 | 24650 | 1642 |
| 558 | 20240902 | 104500 | 14488702850 | 24750 | 24750 | 24750 | 24700 | 235 |
| 559 | 20240902 | 104400 | 14482890250 | 24750 | 24750 | 24800 | 24700 | 1592 |
| 560 | 20240902 | 104300 | 14443502900 | 24800 | 24800 | 24800 | 24750 | 1607 |
| 561 | 20240902 | 104200 | 14403662750 | 24750 | 24650 | 24800 | 24650 | 8431 |
| 562 | 20240902 | 104100 | 14195266650 | 24700 | 24650 | 24700 | 24650 | 1171 |
| 563 | 20240902 | 104000 | 14166399300 | 24700 | 24650 | 24700 | 24650 | 1322 |
| 564 | 20240902 | 103900 | 14133804600 | 24650 | 24650 | 24700 | 24650 | 1352 |
| 565 | 20240902 | 103800 | 14100447600 | 24650 | 24650 | 24700 | 24650 | 1019 |
| 566 | 20240902 | 103700 | 14075326850 | 24650 | 24600 | 24650 | 24600 | 3283 |
| 567 | 20240902 | 103600 | 13994489350 | 24600 | 24600 | 24650 | 24600 | 1420 |
| 568 | 20240902 | 103500 | 13959532150 | 24600 | 24600 | 24650 | 24550 | 1862 |
| 569 | 20240902 | 103400 | 13913727350 | 24600 | 24600 | 24650 | 24600 | 1846 |
| 570 | 20240902 | 103300 | 13868314900 | 24650 | 24550 | 24650 | 24550 | 2106 |
| 571 | 20240902 | 103200 | 13816500350 | 24600 | 24550 | 24600 | 24550 | 1029 |
| 572 | 20240902 | 103100 | 13791214500 | 24600 | 24600 | 24650 | 24600 | 7639 |
| 573 | 20240902 | 103000 | 13603292550 | 24650 | 24650 | 24650 | 24600 | 748 |
| 574 | 20240902 | 102900 | 13584880400 | 24650 | 24650 | 24700 | 24600 | 1334 |
| 575 | 20240902 | 102800 | 13552004800 | 24650 | 24650 | 24700 | 24600 | 1694 |
| 576 | 20240902 | 102700 | 13510236250 | 24650 | 24650 | 24650 | 24650 | 1574 |
| 577 | 20240902 | 102600 | 13471437150 | 24600 | 24700 | 24700 | 24600 | 705 |
| 578 | 20240902 | 102500 | 13454056100 | 24700 | 24650 | 24700 | 24600 | 2164 |
| 579 | 20240902 | 102400 | 13400749800 | 24700 | 24700 | 24700 | 24650 | 445 |
| 580 | 20240902 | 102300 | 13389778050 | 24650 | 24600 | 24650 | 24600 | 3747 |
| 581 | 20240902 | 102200 | 13297441200 | 24650 | 24600 | 24650 | 24550 | 3865 |
| 582 | 20240902 | 102100 | 13202476550 | 24600 | 24600 | 24650 | 24600 | 1545 |
| 583 | 20240902 | 102000 | 13164469450 | 24600 | 24650 | 24650 | 24600 | 1639 |
| 584 | 20240902 | 101900 | 13124124750 | 24650 | 24600 | 24650 | 24550 | 321 |
| 585 | 20240902 | 101800 | 13116232200 | 24600 | 24600 | 24600 | 24600 | 943 |
| 586 | 20240902 | 101700 | 13093034400 | 24550 | 24600 | 24700 | 24550 | 770 |
| 587 | 20240902 | 101600 | 13074094550 | 24600 | 24550 | 24700 | 24550 | 2595 |
| 588 | 20240902 | 101500 | 13010251350 | 24600 | 24600 | 24600 | 24550 | 1861 |
| 589 | 20240902 | 101400 | 12964484450 | 24650 | 24600 | 24650 | 24600 | 551 |
| 590 | 20240902 | 101300 | 12950904650 | 24600 | 24600 | 24600 | 24600 | 685 |
| 591 | 20240902 | 101200 | 12934053650 | 24600 | 24600 | 24600 | 24550 | 2440 |
| 592 | 20240902 | 101100 | 12874111100 | 24600 | 24700 | 24700 | 24600 | 2741 |
| 593 | 20240902 | 101000 | 12806521850 | 24700 | 24700 | 24750 | 24700 | 772 |
| 594 | 20240902 | 100900 | 12787451150 | 24750 | 24700 | 24750 | 24700 | 3050 |
| 595 | 20240902 | 100800 | 12712099550 | 24700 | 24600 | 24700 | 24600 | 4504 |
| 596 | 20240902 | 100700 | 12601025200 | 24600 | 24600 | 24650 | 24600 | 725 |
| 597 | 20240902 | 100600 | 12583163700 | 24600 | 24600 | 24650 | 24600 | 1815 |
| 598 | 20240902 | 100500 | 12538500350 | 24650 | 24600 | 24650 | 24550 | 2307 |
| 599 | 20240902 | 100400 | 12481744700 | 24550 | 24550 | 24600 | 24550 | 582 |
| 600 | 20240902 | 100300 | 12467448000 | 24600 | 24550 | 24600 | 24500 | 3332 |
| 601 | 20240902 | 100200 | 12385666750 | 24500 | 24600 | 24600 | 24450 | 1697 |
| 602 | 20240902 | 100100 | 12344100950 | 24500 | 24550 | 24600 | 24450 | 3359 |
| 603 | 20240902 | 100000 | 12261833100 | 24500 | 24550 | 24600 | 24500 | 1827 |
| 604 | 20240902 | 095900 | 12217022700 | 24550 | 24500 | 24600 | 24500 | 2879 |
| 605 | 20240902 | 095800 | 12146457100 | 24500 | 24550 | 24600 | 24500 | 2647 |
| 606 | 20240902 | 095700 | 12081498200 | 24550 | 24600 | 24600 | 24550 | 1454 |
| 607 | 20240902 | 095600 | 12045752050 | 24600 | 24600 | 24650 | 24550 | 4384 |
| 608 | 20240902 | 095500 | 11937813050 | 24600 | 24650 | 24650 | 24550 | 4772 |
| 609 | 20240902 | 095400 | 11820507800 | 24650 | 24500 | 24650 | 24500 | 5795 |
| 610 | 20240902 | 095300 | 11678144950 | 24500 | 24550 | 24550 | 24500 | 1983 |
| 611 | 20240902 | 095200 | 11629556350 | 24550 | 24550 | 24550 | 24500 | 2607 |
| 612 | 20240902 | 095100 | 11565678150 | 24550 | 24550 | 24550 | 24500 | 1611 |
| 613 | 20240902 | 095000 | 11526151300 | 24550 | 24550 | 24600 | 24550 | 1607 |
| 614 | 20240902 | 094900 | 11486699050 | 24550 | 24550 | 24550 | 24450 | 3916 |
| 615 | 20240902 | 094800 | 11390655000 | 24550 | 24500 | 24550 | 24450 | 7180 |
| 616 | 20240902 | 094700 | 11214870750 | 24500 | 24500 | 24550 | 24450 | 20742 |
| 617 | 20240902 | 094600 | 10706751200 | 24500 | 24600 | 24600 | 24500 | 8323 |
| 618 | 20240902 | 094500 | 10502354950 | 24550 | 24650 | 24650 | 24550 | 7011 |
| 619 | 20240902 | 094400 | 10329969100 | 24650 | 24700 | 24700 | 24600 | 4499 |
| 620 | 20240902 | 094300 | 10219167800 | 24650 | 24750 | 24750 | 24650 | 2829 |
| 621 | 20240902 | 094200 | 10149286000 | 24750 | 24750 | 24750 | 24700 | 972 |
| 622 | 20240902 | 094100 | 10125263900 | 24700 | 24700 | 24750 | 24700 | 1807 |
| 623 | 20240902 | 094000 | 10080619800 | 24750 | 24750 | 24800 | 24700 | 2606 |
| 624 | 20240902 | 093900 | 10016139600 | 24800 | 24700 | 24800 | 24650 | 3909 |
| 625 | 20240902 | 093800 | 9919489300 | 24650 | 24700 | 24750 | 24650 | 3768 |
| 626 | 20240902 | 093700 | 9826503950 | 24700 | 24600 | 24700 | 24600 | 6291 |
| 627 | 20240902 | 093600 | 9671221450 | 24600 | 24600 | 24650 | 24550 | 4578 |
| 628 | 20240902 | 093500 | 9558676950 | 24600 | 24600 | 24600 | 24550 | 3249 |
| 629 | 20240902 | 093400 | 9478810550 | 24550 | 24600 | 24600 | 24550 | 4889 |
| 630 | 20240902 | 093300 | 9358613550 | 24600 | 24600 | 24650 | 24550 | 4679 |
| 631 | 20240902 | 093200 | 9243499800 | 24600 | 24650 | 24650 | 24550 | 5859 |
| 632 | 20240902 | 093100 | 9099429550 | 24600 | 24650 | 24700 | 24600 | 6418 |
| 633 | 20240902 | 093000 | 8941508300 | 24700 | 24650 | 24700 | 24650 | 897 |
| 634 | 20240902 | 092900 | 8919395000 | 24650 | 24700 | 24700 | 24650 | 2309 |
| 635 | 20240902 | 092800 | 8862424650 | 24650 | 24700 | 24750 | 24650 | 3087 |
| 636 | 20240902 | 092700 | 8786142750 | 24750 | 24700 | 24750 | 24650 | 8213 |
| 637 | 20240902 | 092600 | 8583381450 | 24650 | 24650 | 24650 | 24600 | 6152 |
| 638 | 20240902 | 092500 | 8431920950 | 24650 | 24650 | 24650 | 24550 | 8907 |
| 639 | 20240902 | 092400 | 8212616850 | 24600 | 24700 | 24700 | 24550 | 16756 |
| 640 | 20240902 | 092300 | 7799855950 | 24700 | 24750 | 24750 | 24650 | 6241 |
| 641 | 20240902 | 092200 | 7645725150 | 24750 | 24750 | 24800 | 24650 | 7692 |
| 642 | 20240902 | 092100 | 7455606000 | 24750 | 24800 | 24800 | 24700 | 9944 |
| 643 | 20240902 | 092000 | 7209528100 | 24800 | 24750 | 24850 | 24650 | 14931 |
| 644 | 20240902 | 091900 | 6840321800 | 24750 | 24800 | 24900 | 24700 | 30556 |
| 645 | 20240902 | 091800 | 6082703100 | 24800 | 24950 | 25000 | 24800 | 22183 |
| 646 | 20240902 | 091700 | 5531137100 | 24900 | 25000 | 25050 | 24900 | 4356 |
| 647 | 20240902 | 091600 | 5422348450 | 25000 | 25050 | 25100 | 24900 | 13582 |
| 648 | 20240902 | 091500 | 5083082850 | 25050 | 25100 | 25150 | 25050 | 3024 |
| 649 | 20240902 | 091400 | 5007311500 | 25100 | 25150 | 25200 | 25050 | 9576 |
| 650 | 20240902 | 091300 | 4766818250 | 25200 | 25150 | 25200 | 25100 | 3415 |
| 651 | 20240902 | 091200 | 4680884550 | 25150 | 25100 | 25200 | 25100 | 3113 |
| 652 | 20240902 | 091100 | 4602663650 | 25100 | 25050 | 25100 | 25050 | 4801 |
| 653 | 20240902 | 091000 | 4482212350 | 25050 | 25050 | 25150 | 25000 | 3313 |
| 654 | 20240902 | 090900 | 4399197150 | 25100 | 25050 | 25100 | 25000 | 5036 |
| 655 | 20240902 | 090800 | 4273212000 | 25100 | 25000 | 25100 | 24950 | 10883 |
| 656 | 20240902 | 090700 | 4001057100 | 25000 | 25200 | 25200 | 25000 | 13409 |
| 657 | 20240902 | 090600 | 3664501350 | 25200 | 25150 | 25250 | 25100 | 5983 |
| 658 | 20240902 | 090500 | 3513965250 | 25200 | 25050 | 25200 | 24950 | 20724 |
| 659 | 20240902 | 090400 | 2995075550 | 25000 | 25100 | 25150 | 25000 | 19281 |
| 660 | 20240902 | 090300 | 2511938550 | 25150 | 25350 | 25350 | 25050 | 23017 |
| 661 | 20240902 | 090200 | 1931810550 | 25300 | 25450 | 25500 | 25300 | 18331 |
| 662 | 20240902 | 090100 | 1466637850 | 25450 | 25900 | 25900 | 25400 | 39321 |
| 663 | 20240902 | 090000 | 458633250 | 25900 | 25900 | 25950 | 25900 | 16610 |