36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 3 | 20240905 | 200100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240905 | 200000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240905 | 195900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240905 | 195800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240905 | 195700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240905 | 195600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240905 | 195500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240905 | 195400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240905 | 195300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240905 | 195200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240905 | 195100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240905 | 195000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240905 | 194900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240905 | 194800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240905 | 194700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240905 | 194600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240905 | 194500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240905 | 194400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240905 | 194300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240905 | 194200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240905 | 194100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240905 | 194000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240905 | 193900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240905 | 193800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240905 | 193700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240905 | 193600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240905 | 193500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240905 | 193400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240905 | 193300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240905 | 193200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 33 | 20240905 | 193100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240905 | 193000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240905 | 192900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240905 | 192800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240905 | 192700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240905 | 192600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240905 | 192500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240905 | 192400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240905 | 192300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240905 | 192200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240905 | 192100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240905 | 192000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240905 | 191900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240905 | 191800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240905 | 191700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240905 | 191600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240905 | 191500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240905 | 191400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240905 | 191300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240905 | 191200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240905 | 191100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240905 | 191000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240905 | 190900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240905 | 190800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240905 | 190700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240905 | 190600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240905 | 190500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240905 | 190400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240905 | 190300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240905 | 190200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 63 | 20240905 | 190100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240905 | 190000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240905 | 185900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240905 | 185800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240905 | 185700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240905 | 185600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240905 | 185500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240905 | 185400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240905 | 185300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240905 | 185200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240905 | 185100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240905 | 185000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240905 | 184900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240905 | 184800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240905 | 184700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240905 | 184600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240905 | 184500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240905 | 184400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240905 | 184300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240905 | 184200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240905 | 184100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240905 | 184000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240905 | 183900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240905 | 183800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240905 | 183700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240905 | 183600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240905 | 183500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240905 | 183400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240905 | 183300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240905 | 183200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 93 | 20240905 | 183100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240905 | 183000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240905 | 182900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240905 | 182800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240905 | 182700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240905 | 182600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240905 | 182500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240905 | 182400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240905 | 182300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240905 | 182200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240905 | 182100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240905 | 182000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240905 | 181900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240905 | 181800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240905 | 181700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240905 | 181600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240905 | 181500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240905 | 181400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240905 | 181300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240905 | 181200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240905 | 181100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240905 | 181000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240905 | 180900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240905 | 180800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240905 | 180700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240905 | 180600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240905 | 180500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240905 | 180400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240905 | 180300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240905 | 180200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 123 | 20240905 | 180100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240905 | 180000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240905 | 175900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240905 | 175800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240905 | 175700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240905 | 175600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240905 | 175500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240905 | 175400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240905 | 175300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240905 | 175200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240905 | 175100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240905 | 175000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240905 | 174900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240905 | 174800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240905 | 174700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240905 | 174600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240905 | 174500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240905 | 174400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240905 | 174300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240905 | 174200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240905 | 174100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240905 | 174000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240905 | 173900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240905 | 173800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240905 | 173700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240905 | 173600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240905 | 173500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240905 | 173400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240905 | 173300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240905 | 173200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 153 | 20240905 | 173100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240905 | 173000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240905 | 172900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240905 | 172800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240905 | 172700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240905 | 172600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240905 | 172500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240905 | 172400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240905 | 172300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240905 | 172200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240905 | 172100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240905 | 172000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240905 | 171900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240905 | 171800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240905 | 171700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240905 | 171600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240905 | 171500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240905 | 171400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240905 | 171300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240905 | 171200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240905 | 171100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240905 | 171000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240905 | 170900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240905 | 170800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240905 | 170700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240905 | 170600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240905 | 170500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240905 | 170400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240905 | 170300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240905 | 170200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 183 | 20240905 | 170100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240905 | 170000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240905 | 165900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240905 | 165800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240905 | 165700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240905 | 165600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240905 | 165500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240905 | 165400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240905 | 165300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240905 | 165200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240905 | 165100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240905 | 165000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240905 | 164900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240905 | 164800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240905 | 164700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240905 | 164600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240905 | 164500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240905 | 164400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240905 | 164300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240905 | 164200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240905 | 164100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240905 | 164000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240905 | 163900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240905 | 163800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240905 | 163700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240905 | 163600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240905 | 163500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240905 | 163400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240905 | 163300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240905 | 163200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 213 | 20240905 | 163100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240905 | 163000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240905 | 162900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240905 | 162800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240905 | 162700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240905 | 162600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240905 | 162500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240905 | 162400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240905 | 162300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240905 | 162200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240905 | 162100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240905 | 162000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240905 | 161900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240905 | 161800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240905 | 161700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240905 | 161600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240905 | 161500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240905 | 161400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240905 | 161300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240905 | 161200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240905 | 161100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240905 | 161000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240905 | 160900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240905 | 160800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240905 | 160700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240905 | 160600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240905 | 160500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240905 | 160400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240905 | 160300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240905 | 160200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 243 | 20240905 | 160100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240905 | 160000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240905 | 155900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240905 | 155800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240905 | 155700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240905 | 155600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240905 | 155500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240905 | 155400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240905 | 155300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240905 | 155200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240905 | 155100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240905 | 155000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240905 | 154900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240905 | 154800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240905 | 154700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240905 | 154600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240905 | 154500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240905 | 154400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240905 | 154300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240905 | 154200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240905 | 154100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240905 | 154000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240905 | 153900 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240905 | 153800 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240905 | 153700 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240905 | 153600 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240905 | 153500 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240905 | 153400 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240905 | 153300 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240905 | 153200 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 273 | 20240905 | 153100 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240905 | 153000 | 11611431550 | 25150 | 25150 | 25150 | 25150 | 26719 |
| 275 | 20240905 | 152900 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240905 | 152800 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240905 | 152700 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240905 | 152600 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240905 | 152500 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240905 | 152400 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240905 | 152300 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240905 | 152200 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240905 | 152100 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240905 | 152000 | 10939448700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240905 | 151900 | 10939448700 | 24950 | 25000 | 25050 | 24950 | 1023 |
| 286 | 20240905 | 151800 | 10913900300 | 25000 | 25050 | 25050 | 25000 | 3066 |
| 287 | 20240905 | 151700 | 10837237900 | 25050 | 25100 | 25100 | 25000 | 1744 |
| 288 | 20240905 | 151600 | 10793546200 | 25100 | 25100 | 25100 | 25050 | 204 |
| 289 | 20240905 | 151500 | 10788426800 | 25050 | 25050 | 25100 | 25050 | 331 |
| 290 | 20240905 | 151400 | 10780127650 | 25050 | 25050 | 25100 | 25050 | 1155 |
| 291 | 20240905 | 151300 | 10751186350 | 25050 | 25100 | 25100 | 25050 | 1605 |
| 292 | 20240905 | 151200 | 10710981050 | 25050 | 25050 | 25100 | 25050 | 328 |
| 293 | 20240905 | 151100 | 10702757150 | 25100 | 25050 | 25100 | 25050 | 907 |
| 294 | 20240905 | 151000 | 10679997600 | 25050 | 25100 | 25100 | 25050 | 308 |
| 295 | 20240905 | 150900 | 10672274650 | 25100 | 25050 | 25100 | 25050 | 91 |
| 296 | 20240905 | 150800 | 10669994800 | 25050 | 25050 | 25100 | 25000 | 1374 |
| 297 | 20240905 | 150700 | 10635572300 | 25050 | 25000 | 25050 | 25000 | 695 |
| 298 | 20240905 | 150600 | 10618196950 | 25000 | 24950 | 25000 | 24950 | 756 |
| 299 | 20240905 | 150500 | 10599302300 | 24950 | 25000 | 25000 | 24950 | 551 |
| 300 | 20240905 | 150400 | 10585527550 | 25000 | 25000 | 25000 | 24950 | 845 |
| 301 | 20240905 | 150300 | 10564405000 | 25000 | 25000 | 25000 | 25000 | 110 |
| 302 | 20240905 | 150200 | 10561655000 | 25050 | 25000 | 25050 | 25000 | 154 |
| 303 | 20240905 | 150100 | 10557801350 | 25000 | 25050 | 25100 | 25000 | 2166 |
| 304 | 20240905 | 150000 | 10503600250 | 25050 | 25050 | 25100 | 25050 | 123 |
| 305 | 20240905 | 145900 | 10500513400 | 25050 | 25050 | 25050 | 24950 | 1717 |
| 306 | 20240905 | 145800 | 10457567200 | 25000 | 25050 | 25050 | 25000 | 252 |
| 307 | 20240905 | 145700 | 10451263350 | 25000 | 25100 | 25100 | 25000 | 1178 |
| 308 | 20240905 | 145600 | 10421761050 | 25100 | 25100 | 25150 | 25050 | 1986 |
| 309 | 20240905 | 145500 | 10371949200 | 25100 | 25100 | 25150 | 25100 | 816 |
| 310 | 20240905 | 145400 | 10351465550 | 25150 | 25100 | 25150 | 25050 | 1179 |
| 311 | 20240905 | 145300 | 10321874450 | 25050 | 25100 | 25100 | 25050 | 392 |
| 312 | 20240905 | 145200 | 10312046500 | 25100 | 25100 | 25150 | 25100 | 811 |
| 313 | 20240905 | 145100 | 10291690300 | 25100 | 25100 | 25100 | 25050 | 180 |
| 314 | 20240905 | 145000 | 10287172950 | 25000 | 25100 | 25100 | 25000 | 1156 |
| 315 | 20240905 | 144900 | 10258217900 | 25100 | 25100 | 25100 | 25100 | 420 |
| 316 | 20240905 | 144800 | 10247675900 | 25100 | 25100 | 25100 | 25100 | 18 |
| 317 | 20240905 | 144700 | 10247224100 | 25050 | 25100 | 25100 | 25050 | 933 |
| 318 | 20240905 | 144600 | 10223817250 | 25050 | 25100 | 25100 | 25050 | 208 |
| 319 | 20240905 | 144500 | 10218597400 | 25100 | 25100 | 25100 | 25050 | 147 |
| 320 | 20240905 | 144400 | 10214908200 | 25100 | 25100 | 25150 | 25100 | 472 |
| 321 | 20240905 | 144300 | 10203060950 | 25100 | 25100 | 25150 | 25100 | 366 |
| 322 | 20240905 | 144200 | 10193873850 | 25150 | 25150 | 25200 | 25150 | 91 |
| 323 | 20240905 | 144100 | 10191585150 | 25150 | 25150 | 25200 | 25100 | 1125 |
| 324 | 20240905 | 144000 | 10163293650 | 25200 | 25200 | 25200 | 25150 | 7264 |
| 325 | 20240905 | 143900 | 9980250850 | 25200 | 25200 | 25200 | 25200 | 95 |
| 326 | 20240905 | 143800 | 9977856850 | 25200 | 25150 | 25200 | 25150 | 877 |
| 327 | 20240905 | 143700 | 9955795600 | 25150 | 25150 | 25150 | 25150 | 1222 |
| 328 | 20240905 | 143600 | 9925062300 | 25100 | 25150 | 25200 | 25100 | 506 |
| 329 | 20240905 | 143500 | 9912344950 | 25200 | 25100 | 25200 | 25100 | 1964 |
| 330 | 20240905 | 143400 | 9862944850 | 25100 | 25050 | 25150 | 25000 | 10856 |
| 331 | 20240905 | 143300 | 9590293150 | 25000 | 25050 | 25050 | 25000 | 1182 |
| 332 | 20240905 | 143200 | 9560733050 | 25000 | 25050 | 25050 | 25000 | 687 |
| 333 | 20240905 | 143100 | 9543557650 | 25050 | 25000 | 25050 | 25000 | 83 |
| 334 | 20240905 | 143000 | 9541481400 | 25050 | 25050 | 25050 | 25000 | 657 |
| 335 | 20240905 | 142900 | 9525046450 | 25000 | 25000 | 25050 | 25000 | 122 |
| 336 | 20240905 | 142800 | 9521996400 | 25000 | 25000 | 25050 | 25000 | 318 |
| 337 | 20240905 | 142700 | 9514046200 | 25000 | 25000 | 25000 | 25000 | 243 |
| 338 | 20240905 | 142600 | 9507971200 | 25000 | 25050 | 25050 | 25000 | 187 |
| 339 | 20240905 | 142500 | 9503292550 | 25050 | 25000 | 25050 | 25000 | 34 |
| 340 | 20240905 | 142400 | 9502441850 | 25000 | 25050 | 25050 | 25000 | 3 |
| 341 | 20240905 | 142300 | 9502366800 | 25050 | 25050 | 25050 | 25000 | 292 |
| 342 | 20240905 | 142200 | 9495062200 | 25050 | 25050 | 25100 | 25050 | 15 |
| 343 | 20240905 | 142100 | 9494686300 | 25100 | 25050 | 25100 | 25000 | 291 |
| 344 | 20240905 | 142000 | 9487393200 | 25000 | 25000 | 25050 | 25000 | 210 |
| 345 | 20240905 | 141900 | 9482139050 | 25000 | 25050 | 25100 | 25000 | 253 |
| 346 | 20240905 | 141800 | 9475811650 | 25050 | 25000 | 25050 | 25000 | 181 |
| 347 | 20240905 | 141700 | 9471278650 | 25000 | 25000 | 25050 | 25000 | 475 |
| 348 | 20240905 | 141600 | 9459388450 | 25000 | 25050 | 25050 | 25000 | 696 |
| 349 | 20240905 | 141500 | 9441954150 | 25050 | 25100 | 25100 | 25050 | 686 |
| 350 | 20240905 | 141400 | 9424744200 | 25100 | 25100 | 25150 | 25100 | 5755 |
| 351 | 20240905 | 141300 | 9280293200 | 25150 | 25150 | 25150 | 25100 | 186 |
| 352 | 20240905 | 141200 | 9275618800 | 25150 | 25050 | 25150 | 25000 | 13099 |
| 353 | 20240905 | 141100 | 8947357800 | 25000 | 25000 | 25050 | 25000 | 403 |
| 354 | 20240905 | 141000 | 8937273750 | 25000 | 25050 | 25050 | 25000 | 513 |
| 355 | 20240905 | 140900 | 8924444600 | 25000 | 25000 | 25000 | 25000 | 438 |
| 356 | 20240905 | 140800 | 8913494600 | 25000 | 25000 | 25000 | 24950 | 752 |
| 357 | 20240905 | 140700 | 8894695650 | 25050 | 25000 | 25100 | 24950 | 1173 |
| 358 | 20240905 | 140600 | 8865325600 | 24950 | 25000 | 25050 | 24950 | 744 |
| 359 | 20240905 | 140500 | 8846735550 | 25050 | 25000 | 25050 | 24950 | 730 |
| 360 | 20240905 | 140400 | 8828485300 | 25000 | 25050 | 25050 | 25000 | 180 |
| 361 | 20240905 | 140300 | 8823983300 | 25050 | 25050 | 25050 | 25000 | 207 |
| 362 | 20240905 | 140200 | 8818802100 | 25100 | 25100 | 25100 | 25050 | 254 |
| 363 | 20240905 | 140100 | 8812437200 | 25100 | 25000 | 25100 | 25000 | 498 |
| 364 | 20240905 | 140000 | 8799963350 | 25050 | 25000 | 25050 | 25000 | 742 |
| 365 | 20240905 | 135900 | 8781395600 | 25050 | 25050 | 25050 | 25000 | 145 |
| 366 | 20240905 | 135800 | 8777770000 | 25050 | 25050 | 25050 | 25050 | 789 |
| 367 | 20240905 | 135700 | 8758005550 | 25050 | 25100 | 25100 | 25050 | 559 |
| 368 | 20240905 | 135600 | 8743992150 | 25100 | 25100 | 25100 | 25050 | 473 |
| 369 | 20240905 | 135500 | 8732123150 | 25050 | 25000 | 25050 | 25000 | 1089 |
| 370 | 20240905 | 135400 | 8704843900 | 25050 | 25000 | 25050 | 25000 | 648 |
| 371 | 20240905 | 135300 | 8688613800 | 25050 | 25000 | 25050 | 25000 | 717 |
| 372 | 20240905 | 135200 | 8670681400 | 24950 | 25000 | 25050 | 24950 | 1385 |
| 373 | 20240905 | 135100 | 8636057600 | 25050 | 25050 | 25050 | 25050 | 647 |
| 374 | 20240905 | 135000 | 8619850250 | 25000 | 24950 | 25050 | 24950 | 1534 |
| 375 | 20240905 | 134900 | 8581500600 | 24950 | 24950 | 24950 | 24900 | 1611 |
| 376 | 20240905 | 134800 | 8541311150 | 24950 | 24950 | 24950 | 24950 | 152 |
| 377 | 20240905 | 134700 | 8537518750 | 24950 | 24950 | 24950 | 24900 | 42 |
| 378 | 20240905 | 134600 | 8536471200 | 24900 | 24850 | 24900 | 24850 | 939 |
| 379 | 20240905 | 134500 | 8513094050 | 24850 | 24900 | 24900 | 24850 | 325 |
| 380 | 20240905 | 134400 | 8505006650 | 24900 | 24850 | 24900 | 24850 | 28 |
| 381 | 20240905 | 134300 | 8504310150 | 24900 | 24900 | 24900 | 24900 | 13 |
| 382 | 20240905 | 134200 | 8503986450 | 24900 | 24850 | 24900 | 24850 | 394 |
| 383 | 20240905 | 134100 | 8494188050 | 24900 | 24850 | 24900 | 24850 | 39 |
| 384 | 20240905 | 134000 | 8493217700 | 24850 | 24850 | 24850 | 24850 | 904 |
| 385 | 20240905 | 133900 | 8470753300 | 24850 | 24900 | 24900 | 24850 | 402 |
| 386 | 20240905 | 133800 | 8460761000 | 24850 | 24900 | 24900 | 24850 | 1582 |
| 387 | 20240905 | 133700 | 8421397700 | 24900 | 24900 | 24900 | 24850 | 1100 |
| 388 | 20240905 | 133600 | 8394062550 | 24900 | 24900 | 24900 | 24900 | 73 |
| 389 | 20240905 | 133500 | 8392244850 | 24850 | 24900 | 24950 | 24850 | 2867 |
| 390 | 20240905 | 133400 | 8320902450 | 24900 | 24950 | 25000 | 24900 | 217 |
| 391 | 20240905 | 133300 | 8315490250 | 25000 | 24950 | 25000 | 24900 | 38 |
| 392 | 20240905 | 133200 | 8314542650 | 24950 | 25000 | 25000 | 24950 | 132 |
| 393 | 20240905 | 133100 | 8311248350 | 25000 | 24950 | 25000 | 24950 | 758 |
| 394 | 20240905 | 133000 | 8292336200 | 24950 | 24950 | 25000 | 24950 | 355 |
| 395 | 20240905 | 132900 | 8283475050 | 24950 | 24950 | 24950 | 24950 | 380 |
| 396 | 20240905 | 132800 | 8273994050 | 25000 | 24950 | 25000 | 24950 | 1011 |
| 397 | 20240905 | 132700 | 8248769050 | 25000 | 25000 | 25000 | 24950 | 268 |
| 398 | 20240905 | 132600 | 8242069750 | 25000 | 25000 | 25000 | 25000 | 105 |
| 399 | 20240905 | 132500 | 8239444750 | 25000 | 25000 | 25050 | 24950 | 2236 |
| 400 | 20240905 | 132400 | 8183566850 | 25050 | 25050 | 25100 | 25000 | 2252 |
| 401 | 20240905 | 132300 | 8127196000 | 25050 | 25000 | 25050 | 25000 | 1996 |
| 402 | 20240905 | 132200 | 8077222000 | 25000 | 25000 | 25000 | 24950 | 324 |
| 403 | 20240905 | 132100 | 8069122750 | 25000 | 25000 | 25000 | 24950 | 298 |
| 404 | 20240905 | 132000 | 8061674300 | 25000 | 24950 | 25000 | 24950 | 428 |
| 405 | 20240905 | 131900 | 8050991450 | 25000 | 25000 | 25000 | 24950 | 151 |
| 406 | 20240905 | 131800 | 8047216500 | 24950 | 24950 | 25000 | 24950 | 83 |
| 407 | 20240905 | 131700 | 8045144150 | 24950 | 25050 | 25050 | 24950 | 1372 |
| 408 | 20240905 | 131600 | 8010862000 | 25000 | 25000 | 25050 | 25000 | 2239 |
| 409 | 20240905 | 131500 | 7954881900 | 24950 | 24900 | 25000 | 24850 | 4635 |
| 410 | 20240905 | 131400 | 7839317800 | 24900 | 24900 | 24900 | 24900 | 1159 |
| 411 | 20240905 | 131300 | 7810458700 | 24900 | 24950 | 24950 | 24900 | 145 |
| 412 | 20240905 | 131200 | 7806847900 | 24950 | 24900 | 24950 | 24900 | 20 |
| 413 | 20240905 | 131100 | 7806349700 | 24950 | 24950 | 24950 | 24950 | 79 |
| 414 | 20240905 | 131000 | 7804378650 | 24900 | 24900 | 24900 | 24900 | 44 |
| 415 | 20240905 | 130900 | 7803283050 | 24950 | 24900 | 24950 | 24900 | 155 |
| 416 | 20240905 | 130800 | 7799423050 | 24900 | 24900 | 24950 | 24900 | 867 |
| 417 | 20240905 | 130700 | 7777823000 | 24900 | 24850 | 24900 | 24850 | 1637 |
| 418 | 20240905 | 130600 | 7737076050 | 24850 | 24850 | 24900 | 24850 | 242 |
| 419 | 20240905 | 130500 | 7731062200 | 24850 | 24850 | 24900 | 24850 | 180 |
| 420 | 20240905 | 130400 | 7726585550 | 24850 | 24850 | 24900 | 24850 | 1352 |
| 421 | 20240905 | 130300 | 7692936000 | 24850 | 24850 | 24850 | 24850 | 764 |
| 422 | 20240905 | 130200 | 7673950600 | 24850 | 24900 | 24900 | 24850 | 785 |
| 423 | 20240905 | 130100 | 7654417000 | 24900 | 24900 | 24900 | 24850 | 2247 |
| 424 | 20240905 | 130000 | 7598467200 | 24800 | 24750 | 24900 | 24750 | 2076 |
| 425 | 20240905 | 125900 | 7546917250 | 24800 | 24750 | 24800 | 24750 | 843 |
| 426 | 20240905 | 125800 | 7526040950 | 24750 | 24750 | 24800 | 24750 | 263 |
| 427 | 20240905 | 125700 | 7519527750 | 24800 | 24800 | 24800 | 24800 | 316 |
| 428 | 20240905 | 125600 | 7511690950 | 24750 | 24750 | 24800 | 24750 | 902 |
| 429 | 20240905 | 125500 | 7489358450 | 24800 | 24800 | 24800 | 24750 | 445 |
| 430 | 20240905 | 125400 | 7478329700 | 24800 | 24700 | 24800 | 24700 | 586 |
| 431 | 20240905 | 125300 | 7463827100 | 24700 | 24750 | 24750 | 24700 | 1842 |
| 432 | 20240905 | 125200 | 7418324550 | 24700 | 24700 | 24750 | 24700 | 1123 |
| 433 | 20240905 | 125100 | 7390586400 | 24700 | 24700 | 24750 | 24700 | 217 |
| 434 | 20240905 | 125000 | 7385226100 | 24700 | 24750 | 24750 | 24700 | 1066 |
| 435 | 20240905 | 124900 | 7358855100 | 24750 | 24750 | 24750 | 24750 | 464 |
| 436 | 20240905 | 124800 | 7347371100 | 24700 | 24750 | 24750 | 24700 | 278 |
| 437 | 20240905 | 124700 | 7340504400 | 24700 | 24750 | 24800 | 24700 | 183 |
| 438 | 20240905 | 124600 | 7335984150 | 24800 | 24800 | 24800 | 24700 | 752 |
| 439 | 20240905 | 124500 | 7317392650 | 24800 | 24850 | 24850 | 24800 | 243 |
| 440 | 20240905 | 124400 | 7311355700 | 24850 | 24800 | 24850 | 24800 | 718 |
| 441 | 20240905 | 124300 | 7293514400 | 24800 | 24800 | 24800 | 24800 | 19 |
| 442 | 20240905 | 124200 | 7293043200 | 24800 | 24800 | 24800 | 24750 | 742 |
| 443 | 20240905 | 124100 | 7274648100 | 24800 | 24800 | 24800 | 24750 | 400 |
| 444 | 20240905 | 124000 | 7264731550 | 24750 | 24750 | 24750 | 24700 | 389 |
| 445 | 20240905 | 123900 | 7255105050 | 24750 | 24750 | 24750 | 24750 | 124 |
| 446 | 20240905 | 123800 | 7252036050 | 24750 | 24750 | 24750 | 24700 | 319 |
| 447 | 20240905 | 123700 | 7244147750 | 24750 | 24750 | 24750 | 24750 | 9 |
| 448 | 20240905 | 123600 | 7243925000 | 24750 | 24750 | 24750 | 24700 | 1448 |
| 449 | 20240905 | 123500 | 7208094250 | 24750 | 24750 | 24750 | 24750 | 693 |
| 450 | 20240905 | 123400 | 7190942500 | 24750 | 24750 | 24750 | 24750 | 338 |
| 451 | 20240905 | 123300 | 7182577000 | 24750 | 24750 | 24750 | 24750 | 628 |
| 452 | 20240905 | 123200 | 7167034000 | 24750 | 24700 | 24750 | 24650 | 2492 |
| 453 | 20240905 | 123100 | 7105481650 | 24700 | 24650 | 24700 | 24650 | 765 |
| 454 | 20240905 | 123000 | 7086624250 | 24700 | 24650 | 24700 | 24650 | 1205 |
| 455 | 20240905 | 122900 | 7056892700 | 24700 | 24700 | 24750 | 24700 | 175 |
| 456 | 20240905 | 122800 | 7052570050 | 24700 | 24700 | 24700 | 24700 | 603 |
| 457 | 20240905 | 122700 | 7037675950 | 24750 | 24750 | 24750 | 24700 | 692 |
| 458 | 20240905 | 122600 | 7020578200 | 24750 | 24750 | 24750 | 24750 | 50 |
| 459 | 20240905 | 122500 | 7019340700 | 24750 | 24700 | 24750 | 24700 | 2526 |
| 460 | 20240905 | 122400 | 6956941650 | 24750 | 24750 | 24750 | 24700 | 1081 |
| 461 | 20240905 | 122300 | 6930207900 | 24750 | 24750 | 24750 | 24750 | 328 |
| 462 | 20240905 | 122200 | 6922089900 | 24700 | 24750 | 24750 | 24700 | 148 |
| 463 | 20240905 | 122100 | 6918428900 | 24700 | 24750 | 24750 | 24700 | 419 |
| 464 | 20240905 | 122000 | 6908068700 | 24750 | 24700 | 24750 | 24700 | 3511 |
| 465 | 20240905 | 121900 | 6821325250 | 24750 | 24750 | 24750 | 24750 | 145 |
| 466 | 20240905 | 121800 | 6817736500 | 24750 | 24750 | 24750 | 24700 | 1007 |
| 467 | 20240905 | 121700 | 6792813350 | 24750 | 24750 | 24800 | 24750 | 2703 |
| 468 | 20240905 | 121600 | 6725914000 | 24750 | 24750 | 24750 | 24750 | 681 |
| 469 | 20240905 | 121500 | 6709059250 | 24750 | 24750 | 24750 | 24750 | 493 |
| 470 | 20240905 | 121400 | 6696857500 | 24800 | 24850 | 24850 | 24800 | 555 |
| 471 | 20240905 | 121300 | 6683089750 | 24850 | 24750 | 24850 | 24750 | 380 |
| 472 | 20240905 | 121200 | 6673677400 | 24800 | 24850 | 24850 | 24800 | 26 |
| 473 | 20240905 | 121100 | 6673031750 | 24800 | 24800 | 24800 | 24800 | 77 |
| 474 | 20240905 | 121000 | 6671122150 | 24850 | 24850 | 24850 | 24800 | 456 |
| 475 | 20240905 | 120900 | 6659811450 | 24850 | 24850 | 24850 | 24850 | 1477 |
| 476 | 20240905 | 120800 | 6623108000 | 24900 | 24900 | 24900 | 24900 | 842 |
| 477 | 20240905 | 120700 | 6602142200 | 24850 | 24800 | 24850 | 24800 | 2060 |
| 478 | 20240905 | 120600 | 6551044400 | 24850 | 24850 | 24850 | 24850 | 179 |
| 479 | 20240905 | 120500 | 6546596250 | 24850 | 24900 | 24900 | 24850 | 418 |
| 480 | 20240905 | 120400 | 6536208400 | 24900 | 24850 | 24900 | 24850 | 25 |
| 481 | 20240905 | 120300 | 6535586100 | 24850 | 24850 | 24900 | 24850 | 1774 |
| 482 | 20240905 | 120200 | 6491453050 | 24850 | 24750 | 24850 | 24750 | 1344 |
| 483 | 20240905 | 120100 | 6458136650 | 24800 | 24800 | 24850 | 24800 | 359 |
| 484 | 20240905 | 120000 | 6449229450 | 24800 | 24800 | 24850 | 24800 | 101 |
| 485 | 20240905 | 115900 | 6446723650 | 24800 | 24800 | 24800 | 24750 | 1972 |
| 486 | 20240905 | 115800 | 6397890800 | 24800 | 24850 | 24850 | 24750 | 310 |
| 487 | 20240905 | 115700 | 6390207400 | 24850 | 24850 | 24850 | 24800 | 463 |
| 488 | 20240905 | 115600 | 6378721150 | 24800 | 24800 | 24800 | 24800 | 655 |
| 489 | 20240905 | 115500 | 6362477150 | 24800 | 24850 | 24850 | 24800 | 188 |
| 490 | 20240905 | 115400 | 6357806550 | 24800 | 24800 | 24850 | 24800 | 316 |
| 491 | 20240905 | 115300 | 6349969700 | 24800 | 24850 | 24850 | 24750 | 1808 |
| 492 | 20240905 | 115200 | 6305193650 | 24850 | 24850 | 24850 | 24850 | 26 |
| 493 | 20240905 | 115100 | 6304547550 | 24800 | 24850 | 24850 | 24800 | 768 |
| 494 | 20240905 | 115000 | 6285500650 | 24800 | 24850 | 24850 | 24800 | 140 |
| 495 | 20240905 | 114900 | 6282028500 | 24850 | 24800 | 24850 | 24800 | 164 |
| 496 | 20240905 | 114800 | 6277961250 | 24800 | 24800 | 24850 | 24800 | 240 |
| 497 | 20240905 | 114700 | 6272009000 | 24800 | 24800 | 24850 | 24800 | 396 |
| 498 | 20240905 | 114600 | 6262188150 | 24850 | 24800 | 24900 | 24800 | 513 |
| 499 | 20240905 | 114500 | 6249436550 | 24800 | 24850 | 24850 | 24800 | 348 |
| 500 | 20240905 | 114400 | 6240788850 | 24850 | 24850 | 24850 | 24850 | 3 |
| 501 | 20240905 | 114300 | 6240714300 | 24850 | 24800 | 24850 | 24800 | 27 |
| 502 | 20240905 | 114200 | 6240044400 | 24850 | 24850 | 24850 | 24800 | 495 |
| 503 | 20240905 | 114100 | 6227743750 | 24850 | 24850 | 24850 | 24850 | 377 |
| 504 | 20240905 | 114000 | 6218375300 | 24900 | 24950 | 24950 | 24900 | 596 |
| 505 | 20240905 | 113900 | 6203532050 | 24950 | 24900 | 24950 | 24900 | 24 |
| 506 | 20240905 | 113800 | 6202934150 | 24950 | 24950 | 24950 | 24900 | 1260 |
| 507 | 20240905 | 113700 | 6171499650 | 24950 | 24950 | 24950 | 24900 | 102 |
| 508 | 20240905 | 113600 | 6168955100 | 24900 | 24950 | 24950 | 24850 | 338 |
| 509 | 20240905 | 113500 | 6160537050 | 24950 | 24900 | 24950 | 24800 | 1403 |
| 510 | 20240905 | 113400 | 6125610450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 511 | 20240905 | 113300 | 6125610450 | 24800 | 24800 | 24800 | 24800 | 360 |
| 512 | 20240905 | 113200 | 6116682450 | 24900 | 24900 | 24900 | 24800 | 1530 |
| 513 | 20240905 | 113100 | 6078666000 | 24800 | 24850 | 24850 | 24800 | 682 |
| 514 | 20240905 | 113000 | 6061738700 | 24850 | 24800 | 24850 | 24800 | 943 |
| 515 | 20240905 | 112900 | 6038335250 | 24850 | 24800 | 24850 | 24750 | 401 |
| 516 | 20240905 | 112800 | 6028387450 | 24750 | 24800 | 24900 | 24750 | 2361 |
| 517 | 20240905 | 112700 | 5969720950 | 24800 | 24800 | 24800 | 24800 | 21 |
| 518 | 20240905 | 112600 | 5969200150 | 24800 | 24750 | 24800 | 24750 | 301 |
| 519 | 20240905 | 112500 | 5961750350 | 24750 | 24800 | 24800 | 24700 | 2658 |
| 520 | 20240905 | 112400 | 5895983150 | 24800 | 24800 | 24850 | 24800 | 1072 |
| 521 | 20240905 | 112300 | 5869397350 | 24800 | 24850 | 24850 | 24800 | 331 |
| 522 | 20240905 | 112200 | 5861177950 | 24850 | 24800 | 24850 | 24750 | 1893 |
| 523 | 20240905 | 112100 | 5814203450 | 24750 | 24750 | 24800 | 24700 | 1630 |
| 524 | 20240905 | 112000 | 5773895850 | 24800 | 24750 | 24800 | 24700 | 2139 |
| 525 | 20240905 | 111900 | 5721000900 | 24750 | 24700 | 24800 | 24700 | 820 |
| 526 | 20240905 | 111800 | 5700725450 | 24700 | 24800 | 24800 | 24700 | 6099 |
| 527 | 20240905 | 111700 | 5549778950 | 24750 | 24800 | 24800 | 24750 | 738 |
| 528 | 20240905 | 111600 | 5531510850 | 24800 | 24800 | 24800 | 24750 | 1894 |
| 529 | 20240905 | 111500 | 5484583400 | 24800 | 24850 | 24850 | 24800 | 3575 |
| 530 | 20240905 | 111400 | 5395918750 | 24850 | 24800 | 24850 | 24800 | 214 |
| 531 | 20240905 | 111300 | 5390607650 | 24850 | 24800 | 24850 | 24800 | 952 |
| 532 | 20240905 | 111200 | 5366994750 | 24850 | 24800 | 24850 | 24800 | 538 |
| 533 | 20240905 | 111100 | 5353626500 | 24850 | 24850 | 24850 | 24800 | 446 |
| 534 | 20240905 | 111000 | 5342549200 | 24800 | 24800 | 24850 | 24800 | 9131 |
| 535 | 20240905 | 110900 | 5116048600 | 24800 | 24850 | 24850 | 24800 | 1528 |
| 536 | 20240905 | 110800 | 5078153900 | 24850 | 24850 | 24850 | 24800 | 1452 |
| 537 | 20240905 | 110700 | 5042109550 | 24850 | 24850 | 24900 | 24800 | 746 |
| 538 | 20240905 | 110600 | 5023585200 | 24850 | 24850 | 24900 | 24800 | 5412 |
| 539 | 20240905 | 110500 | 4889095100 | 24850 | 24900 | 24900 | 24800 | 4800 |
| 540 | 20240905 | 110400 | 4769800450 | 24950 | 24900 | 24950 | 24900 | 44 |
| 541 | 20240905 | 110300 | 4768702800 | 24900 | 24900 | 24950 | 24900 | 954 |
| 542 | 20240905 | 110200 | 4744944400 | 24950 | 24900 | 24950 | 24900 | 285 |
| 543 | 20240905 | 110100 | 4737847850 | 24900 | 24900 | 24950 | 24850 | 3364 |
| 544 | 20240905 | 110000 | 4654135350 | 24900 | 24850 | 24950 | 24850 | 1171 |
| 545 | 20240905 | 105900 | 4624990950 | 24850 | 24900 | 24900 | 24850 | 1773 |
| 546 | 20240905 | 105800 | 4580860700 | 24900 | 24900 | 24950 | 24900 | 324 |
| 547 | 20240905 | 105700 | 4572792850 | 24950 | 24950 | 24950 | 24900 | 4581 |
| 548 | 20240905 | 105600 | 4458720100 | 24950 | 24950 | 24950 | 24900 | 156 |
| 549 | 20240905 | 105500 | 4454832900 | 24950 | 24950 | 24950 | 24900 | 544 |
| 550 | 20240905 | 105400 | 4441277550 | 24950 | 24900 | 24950 | 24900 | 675 |
| 551 | 20240905 | 105300 | 4424436450 | 24900 | 25000 | 25000 | 24900 | 3939 |
| 552 | 20240905 | 105200 | 4326255300 | 24950 | 24950 | 25000 | 24900 | 892 |
| 553 | 20240905 | 105100 | 4304000150 | 24950 | 25000 | 25000 | 24950 | 1842 |
| 554 | 20240905 | 105000 | 4258039600 | 25000 | 24950 | 25000 | 24950 | 58 |
| 555 | 20240905 | 104900 | 4256592350 | 25000 | 25000 | 25000 | 24950 | 399 |
| 556 | 20240905 | 104800 | 4246636700 | 25000 | 24950 | 25000 | 24950 | 978 |
| 557 | 20240905 | 104700 | 4222230250 | 24950 | 25050 | 25050 | 24950 | 4567 |
| 558 | 20240905 | 104600 | 4108250200 | 25050 | 25000 | 25050 | 25000 | 165 |
| 559 | 20240905 | 104500 | 4104124700 | 25050 | 25050 | 25050 | 25050 | 100 |
| 560 | 20240905 | 104400 | 4101619700 | 25100 | 25100 | 25100 | 25100 | 1 |
| 561 | 20240905 | 104300 | 4101594600 | 25100 | 25050 | 25100 | 25050 | 255 |
| 562 | 20240905 | 104200 | 4095203200 | 25050 | 25000 | 25050 | 25000 | 427 |
| 563 | 20240905 | 104100 | 4084524200 | 25000 | 25050 | 25050 | 25000 | 781 |
| 564 | 20240905 | 104000 | 4064997200 | 25050 | 25050 | 25050 | 25000 | 272 |
| 565 | 20240905 | 103900 | 4058187350 | 25000 | 25000 | 25000 | 24950 | 549 |
| 566 | 20240905 | 103800 | 4044462850 | 25050 | 25100 | 25100 | 25000 | 4365 |
| 567 | 20240905 | 103700 | 3935301850 | 25050 | 25100 | 25100 | 25050 | 500 |
| 568 | 20240905 | 103600 | 3922771800 | 25100 | 25100 | 25100 | 25050 | 575 |
| 569 | 20240905 | 103500 | 3908357000 | 25050 | 25050 | 25050 | 25050 | 30 |
| 570 | 20240905 | 103400 | 3907605500 | 25100 | 25050 | 25100 | 25050 | 734 |
| 571 | 20240905 | 103300 | 3889216950 | 25050 | 25100 | 25100 | 25050 | 421 |
| 572 | 20240905 | 103200 | 3878651850 | 25100 | 25050 | 25100 | 25050 | 150 |
| 573 | 20240905 | 103100 | 3874891850 | 25000 | 25100 | 25100 | 25000 | 1708 |
| 574 | 20240905 | 103000 | 3832118950 | 25100 | 25050 | 25100 | 25050 | 113 |
| 575 | 20240905 | 102900 | 3829284150 | 25100 | 25100 | 25100 | 25100 | 1016 |
| 576 | 20240905 | 102800 | 3803782550 | 25100 | 25150 | 25150 | 25100 | 1232 |
| 577 | 20240905 | 102700 | 3772855300 | 25100 | 25100 | 25150 | 25100 | 137 |
| 578 | 20240905 | 102600 | 3769415900 | 25100 | 25150 | 25150 | 25100 | 63 |
| 579 | 20240905 | 102500 | 3767833950 | 25100 | 25100 | 25100 | 25100 | 295 |
| 580 | 20240905 | 102400 | 3760429450 | 25150 | 25100 | 25150 | 25050 | 2269 |
| 581 | 20240905 | 102300 | 3703514600 | 25100 | 25100 | 25100 | 25100 | 82 |
| 582 | 20240905 | 102200 | 3701456400 | 25050 | 25050 | 25050 | 25050 | 1656 |
| 583 | 20240905 | 102100 | 3659973600 | 25000 | 24900 | 25050 | 24900 | 2785 |
| 584 | 20240905 | 102000 | 3590374050 | 24950 | 25000 | 25000 | 24900 | 8895 |
| 585 | 20240905 | 101900 | 3368192200 | 25050 | 25100 | 25100 | 25050 | 2396 |
| 586 | 20240905 | 101800 | 3308153700 | 25050 | 25100 | 25100 | 25050 | 651 |
| 587 | 20240905 | 101700 | 3291842650 | 25050 | 25100 | 25100 | 25050 | 977 |
| 588 | 20240905 | 101600 | 3267349550 | 25100 | 25100 | 25100 | 25050 | 2473 |
| 589 | 20240905 | 101500 | 3205315100 | 25050 | 25100 | 25100 | 25050 | 448 |
| 590 | 20240905 | 101400 | 3194091950 | 25050 | 25050 | 25100 | 25050 | 1784 |
| 591 | 20240905 | 101300 | 3149402650 | 25100 | 25100 | 25150 | 25100 | 163 |
| 592 | 20240905 | 101200 | 3145311200 | 25050 | 25150 | 25150 | 25050 | 1459 |
| 593 | 20240905 | 101100 | 3108686050 | 25150 | 25200 | 25200 | 25100 | 1251 |
| 594 | 20240905 | 101000 | 3077222350 | 25200 | 25250 | 25250 | 25200 | 484 |
| 595 | 20240905 | 100900 | 3065025300 | 25200 | 25200 | 25200 | 25150 | 1156 |
| 596 | 20240905 | 100800 | 3035901250 | 25200 | 25150 | 25200 | 25150 | 357 |
| 597 | 20240905 | 100700 | 3026920550 | 25150 | 25150 | 25200 | 25150 | 424 |
| 598 | 20240905 | 100600 | 3016256150 | 25150 | 25150 | 25200 | 25150 | 20 |
| 599 | 20240905 | 100500 | 3015753050 | 25200 | 25150 | 25200 | 25150 | 185 |
| 600 | 20240905 | 100400 | 3011091300 | 25200 | 25200 | 25200 | 25150 | 990 |
| 601 | 20240905 | 100300 | 2986192650 | 25200 | 25250 | 25300 | 25150 | 892 |
| 602 | 20240905 | 100200 | 2963714500 | 25250 | 25250 | 25250 | 25250 | 409 |
| 603 | 20240905 | 100100 | 2953387250 | 25300 | 25300 | 25300 | 25300 | 132 |
| 604 | 20240905 | 100000 | 2950047650 | 25250 | 25250 | 25300 | 25250 | 183 |
| 605 | 20240905 | 095900 | 2945426450 | 25250 | 25300 | 25300 | 25250 | 1233 |
| 606 | 20240905 | 095800 | 2914256700 | 25300 | 25300 | 25300 | 25200 | 966 |
| 607 | 20240905 | 095700 | 2889888700 | 25300 | 25350 | 25350 | 25250 | 378 |
| 608 | 20240905 | 095600 | 2880323500 | 25350 | 25300 | 25400 | 25300 | 479 |
| 609 | 20240905 | 095500 | 2868191850 | 25350 | 25400 | 25450 | 25300 | 1386 |
| 610 | 20240905 | 095400 | 2833037400 | 25400 | 25250 | 25450 | 25250 | 4138 |
| 611 | 20240905 | 095300 | 2728179650 | 25250 | 25200 | 25250 | 25200 | 1672 |
| 612 | 20240905 | 095200 | 2685996800 | 25250 | 25200 | 25250 | 25200 | 438 |
| 613 | 20240905 | 095100 | 2674958500 | 25250 | 25200 | 25250 | 25150 | 755 |
| 614 | 20240905 | 095000 | 2655932150 | 25150 | 25150 | 25200 | 25150 | 951 |
| 615 | 20240905 | 094900 | 2632014000 | 25150 | 25100 | 25150 | 25100 | 58 |
| 616 | 20240905 | 094800 | 2630557000 | 25150 | 25150 | 25150 | 25100 | 1548 |
| 617 | 20240905 | 094700 | 2591695550 | 25150 | 25150 | 25150 | 25100 | 137 |
| 618 | 20240905 | 094600 | 2588250500 | 25100 | 25150 | 25150 | 25100 | 607 |
| 619 | 20240905 | 094500 | 2572988250 | 25150 | 25200 | 25200 | 25150 | 376 |
| 620 | 20240905 | 094400 | 2563531500 | 25200 | 25150 | 25200 | 25100 | 756 |
| 621 | 20240905 | 094300 | 2544483450 | 25150 | 25150 | 25200 | 25150 | 498 |
| 622 | 20240905 | 094200 | 2531958100 | 25150 | 25100 | 25150 | 25100 | 552 |
| 623 | 20240905 | 094100 | 2518075350 | 25100 | 25100 | 25100 | 25050 | 705 |
| 624 | 20240905 | 094000 | 2500379900 | 25100 | 25050 | 25100 | 25050 | 2909 |
| 625 | 20240905 | 093900 | 2427507600 | 25050 | 25100 | 25100 | 25000 | 3185 |
| 626 | 20240905 | 093800 | 2347696850 | 25050 | 25100 | 25100 | 25050 | 2960 |
| 627 | 20240905 | 093700 | 2273506750 | 25100 | 25100 | 25150 | 25050 | 3756 |
| 628 | 20240905 | 093600 | 2179231050 | 25150 | 25150 | 25150 | 25100 | 1241 |
| 629 | 20240905 | 093500 | 2148064500 | 25150 | 25200 | 25200 | 25150 | 4586 |
| 630 | 20240905 | 093400 | 2032650450 | 25250 | 25250 | 25250 | 25200 | 526 |
| 631 | 20240905 | 093300 | 2019389700 | 25200 | 25200 | 25200 | 25200 | 394 |
| 632 | 20240905 | 093200 | 2009460900 | 25200 | 25250 | 25250 | 25200 | 1035 |
| 633 | 20240905 | 093100 | 1983370150 | 25250 | 25250 | 25350 | 25250 | 1480 |
| 634 | 20240905 | 093000 | 1945921950 | 25250 | 25200 | 25250 | 25200 | 375 |
| 635 | 20240905 | 092900 | 1936468350 | 25200 | 25250 | 25250 | 25200 | 521 |
| 636 | 20240905 | 092800 | 1923338550 | 25200 | 25250 | 25250 | 25200 | 535 |
| 637 | 20240905 | 092700 | 1909844600 | 25250 | 25250 | 25250 | 25200 | 441 |
| 638 | 20240905 | 092600 | 1898709400 | 25300 | 25250 | 25300 | 25150 | 1543 |
| 639 | 20240905 | 092500 | 1859792500 | 25200 | 25200 | 25250 | 25150 | 1518 |
| 640 | 20240905 | 092400 | 1821547050 | 25200 | 25150 | 25200 | 25150 | 1123 |
| 641 | 20240905 | 092300 | 1793303550 | 25150 | 25250 | 25250 | 25150 | 4356 |
| 642 | 20240905 | 092200 | 1683666050 | 25250 | 25200 | 25250 | 25200 | 770 |
| 643 | 20240905 | 092100 | 1664234000 | 25200 | 25200 | 25250 | 25200 | 1684 |
| 644 | 20240905 | 092000 | 1621788250 | 25250 | 25350 | 25350 | 25200 | 3336 |
| 645 | 20240905 | 091900 | 1537377350 | 25400 | 25400 | 25400 | 25350 | 558 |
| 646 | 20240905 | 091800 | 1523219800 | 25400 | 25350 | 25450 | 25350 | 679 |
| 647 | 20240905 | 091700 | 1505989250 | 25350 | 25300 | 25350 | 25300 | 735 |
| 648 | 20240905 | 091600 | 1487379100 | 25300 | 25300 | 25300 | 25300 | 109 |
| 649 | 20240905 | 091500 | 1484621400 | 25300 | 25250 | 25300 | 25200 | 1906 |
| 650 | 20240905 | 091400 | 1436471400 | 25250 | 25200 | 25250 | 25200 | 1233 |
| 651 | 20240905 | 091300 | 1405389100 | 25200 | 25300 | 25300 | 25200 | 795 |
| 652 | 20240905 | 091200 | 1385312800 | 25300 | 25250 | 25300 | 25200 | 1155 |
| 653 | 20240905 | 091100 | 1356135700 | 25250 | 25200 | 25250 | 25200 | 996 |
| 654 | 20240905 | 091000 | 1330990450 | 25200 | 25250 | 25250 | 25200 | 1579 |
| 655 | 20240905 | 090900 | 1291199350 | 25250 | 25200 | 25250 | 25150 | 4005 |
| 656 | 20240905 | 090800 | 1190294500 | 25250 | 25250 | 25250 | 25200 | 1440 |
| 657 | 20240905 | 090700 | 1153960950 | 25250 | 25250 | 25300 | 25250 | 1286 |
| 658 | 20240905 | 090600 | 1121488700 | 25250 | 25350 | 25400 | 25250 | 4351 |
| 659 | 20240905 | 090500 | 1011389300 | 25350 | 25400 | 25450 | 25350 | 6074 |
| 660 | 20240905 | 090400 | 857208500 | 25450 | 25600 | 25600 | 25400 | 6537 |
| 661 | 20240905 | 090300 | 690554350 | 25550 | 25450 | 25650 | 25450 | 5466 |
| 662 | 20240905 | 090200 | 550926200 | 25450 | 25400 | 25500 | 25400 | 1544 |
| 663 | 20240905 | 090100 | 511633050 | 25400 | 25500 | 25550 | 25350 | 6923 |
| 664 | 20240905 | 090000 | 335313800 | 25500 | 25300 | 25650 | 25300 | 12538 |