35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 3 | 20240909 | 200000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240909 | 195900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240909 | 195800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240909 | 195700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240909 | 195600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240909 | 195500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240909 | 195400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240909 | 195300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240909 | 195200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240909 | 195100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240909 | 195000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240909 | 194900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240909 | 194800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240909 | 194700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240909 | 194600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240909 | 194500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240909 | 194400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240909 | 194300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240909 | 194200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240909 | 194100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240909 | 194000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240909 | 193900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240909 | 193800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240909 | 193700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240909 | 193600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240909 | 193500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240909 | 193400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240909 | 193300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240909 | 193200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240909 | 193100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 33 | 20240909 | 193000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240909 | 192900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240909 | 192800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240909 | 192700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240909 | 192600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240909 | 192500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240909 | 192400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240909 | 192300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240909 | 192200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240909 | 192100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240909 | 192000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240909 | 191900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240909 | 191800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240909 | 191700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240909 | 191600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240909 | 191500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240909 | 191400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240909 | 191300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240909 | 191200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240909 | 191100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240909 | 191000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240909 | 190900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240909 | 190800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240909 | 190700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240909 | 190600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240909 | 190500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240909 | 190400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240909 | 190300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240909 | 190200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240909 | 190100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 63 | 20240909 | 190000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240909 | 185900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240909 | 185800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240909 | 185700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240909 | 185600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240909 | 185500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240909 | 185400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240909 | 185300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240909 | 185200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240909 | 185100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240909 | 185000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240909 | 184900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240909 | 184800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240909 | 184700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240909 | 184600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240909 | 184500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240909 | 184400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240909 | 184300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240909 | 184200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240909 | 184100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240909 | 184000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240909 | 183900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240909 | 183800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240909 | 183700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240909 | 183600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240909 | 183500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240909 | 183400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240909 | 183300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240909 | 183200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240909 | 183100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 93 | 20240909 | 183000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240909 | 182900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240909 | 182800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240909 | 182700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240909 | 182600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240909 | 182500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240909 | 182400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240909 | 182300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240909 | 182200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240909 | 182100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240909 | 182000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240909 | 181900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240909 | 181800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240909 | 181700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240909 | 181600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240909 | 181500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240909 | 181400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240909 | 181300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240909 | 181200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240909 | 181100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240909 | 181000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240909 | 180900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240909 | 180800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240909 | 180700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240909 | 180600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240909 | 180500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240909 | 180400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240909 | 180300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240909 | 180200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240909 | 180100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 123 | 20240909 | 180000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240909 | 175900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240909 | 175800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240909 | 175700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240909 | 175600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240909 | 175500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240909 | 175400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240909 | 175300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240909 | 175200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240909 | 175100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240909 | 175000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240909 | 174900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240909 | 174800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240909 | 174700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240909 | 174600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240909 | 174500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240909 | 174400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240909 | 174300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240909 | 174200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240909 | 174100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240909 | 174000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240909 | 173900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240909 | 173800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240909 | 173700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240909 | 173600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240909 | 173500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240909 | 173400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240909 | 173300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240909 | 173200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240909 | 173100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 153 | 20240909 | 173000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240909 | 172900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240909 | 172800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240909 | 172700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240909 | 172600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240909 | 172500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240909 | 172400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240909 | 172300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240909 | 172200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240909 | 172100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240909 | 172000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240909 | 171900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240909 | 171800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240909 | 171700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240909 | 171600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240909 | 171500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240909 | 171400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240909 | 171300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240909 | 171200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240909 | 171100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240909 | 171000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240909 | 170900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240909 | 170800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240909 | 170700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240909 | 170600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240909 | 170500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240909 | 170400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240909 | 170300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240909 | 170200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240909 | 170100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 183 | 20240909 | 170000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240909 | 165900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240909 | 165800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240909 | 165700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240909 | 165600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240909 | 165500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240909 | 165400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240909 | 165300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240909 | 165200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240909 | 165100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240909 | 165000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240909 | 164900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240909 | 164800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240909 | 164700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240909 | 164600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240909 | 164500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240909 | 164400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240909 | 164300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240909 | 164200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240909 | 164100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240909 | 164000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240909 | 163900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240909 | 163800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240909 | 163700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240909 | 163600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240909 | 163500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240909 | 163400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240909 | 163300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240909 | 163200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240909 | 163100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 213 | 20240909 | 163000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240909 | 162900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240909 | 162800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240909 | 162700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240909 | 162600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240909 | 162500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240909 | 162400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240909 | 162300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240909 | 162200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240909 | 162100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240909 | 162000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240909 | 161900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240909 | 161800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240909 | 161700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240909 | 161600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240909 | 161500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240909 | 161400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240909 | 161300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240909 | 161200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240909 | 161100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240909 | 161000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240909 | 160900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240909 | 160800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240909 | 160700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240909 | 160600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240909 | 160500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240909 | 160400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240909 | 160300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240909 | 160200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240909 | 160100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 243 | 20240909 | 160000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240909 | 155900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240909 | 155800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240909 | 155700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240909 | 155600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240909 | 155500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240909 | 155400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240909 | 155300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240909 | 155200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240909 | 155100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240909 | 155000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240909 | 154900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240909 | 154800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240909 | 154700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240909 | 154600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240909 | 154500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240909 | 154400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240909 | 154300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240909 | 154200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240909 | 154100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240909 | 154000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240909 | 153900 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240909 | 153800 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240909 | 153700 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240909 | 153600 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240909 | 153500 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240909 | 153400 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240909 | 153300 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240909 | 153200 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240909 | 153100 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 273 | 20240909 | 153000 | 9808415600 | 24550 | 24550 | 24550 | 24550 | 13539 |
| 274 | 20240909 | 152900 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240909 | 152800 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240909 | 152700 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240909 | 152600 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240909 | 152500 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240909 | 152400 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240909 | 152300 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240909 | 152200 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240909 | 152100 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240909 | 152000 | 9476033150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240909 | 151900 | 9476033150 | 24550 | 24500 | 24550 | 24500 | 7580 |
| 285 | 20240909 | 151800 | 9290210700 | 24550 | 24550 | 24550 | 24500 | 2551 |
| 286 | 20240909 | 151700 | 9227684550 | 24550 | 24600 | 24600 | 24450 | 5958 |
| 287 | 20240909 | 151600 | 9081548200 | 24600 | 24550 | 24600 | 24550 | 1783 |
| 288 | 20240909 | 151500 | 9037752850 | 24600 | 24600 | 24600 | 24550 | 432 |
| 289 | 20240909 | 151400 | 9027125700 | 24600 | 24550 | 24600 | 24500 | 2219 |
| 290 | 20240909 | 151300 | 8972631650 | 24550 | 24550 | 24550 | 24500 | 1771 |
| 291 | 20240909 | 151200 | 8929205550 | 24550 | 24500 | 24600 | 24500 | 2545 |
| 292 | 20240909 | 151100 | 8866739300 | 24550 | 24500 | 24550 | 24500 | 1361 |
| 293 | 20240909 | 151000 | 8833384700 | 24500 | 24550 | 24550 | 24500 | 839 |
| 294 | 20240909 | 150900 | 8812828850 | 24500 | 24500 | 24550 | 24500 | 1857 |
| 295 | 20240909 | 150800 | 8767304000 | 24550 | 24550 | 24550 | 24500 | 440 |
| 296 | 20240909 | 150700 | 8756516650 | 24550 | 24550 | 24600 | 24550 | 1387 |
| 297 | 20240909 | 150600 | 8722463700 | 24550 | 24600 | 24600 | 24550 | 430 |
| 298 | 20240909 | 150500 | 8711888000 | 24600 | 24550 | 24600 | 24550 | 2014 |
| 299 | 20240909 | 150400 | 8662425350 | 24500 | 24550 | 24550 | 24500 | 1696 |
| 300 | 20240909 | 150300 | 8620858500 | 24500 | 24500 | 24550 | 24500 | 2171 |
| 301 | 20240909 | 150200 | 8567666450 | 24500 | 24500 | 24550 | 24500 | 84 |
| 302 | 20240909 | 150100 | 8565606200 | 24550 | 24500 | 24550 | 24450 | 4026 |
| 303 | 20240909 | 150000 | 8466962700 | 24450 | 24450 | 24500 | 24450 | 348 |
| 304 | 20240909 | 145900 | 8458453400 | 24500 | 24500 | 24500 | 24450 | 390 |
| 305 | 20240909 | 145800 | 8448898450 | 24500 | 24550 | 24550 | 24450 | 1941 |
| 306 | 20240909 | 145700 | 8401378500 | 24550 | 24500 | 24550 | 24500 | 774 |
| 307 | 20240909 | 145600 | 8382414850 | 24500 | 24500 | 24550 | 24500 | 930 |
| 308 | 20240909 | 145500 | 8359629750 | 24500 | 24500 | 24550 | 24500 | 7274 |
| 309 | 20240909 | 145400 | 8181401250 | 24500 | 24500 | 24550 | 24500 | 324 |
| 310 | 20240909 | 145300 | 8173460750 | 24500 | 24550 | 24550 | 24500 | 665 |
| 311 | 20240909 | 145200 | 8157168150 | 24500 | 24550 | 24550 | 24500 | 19 |
| 312 | 20240909 | 145100 | 8156702500 | 24550 | 24500 | 24550 | 24400 | 1492 |
| 313 | 20240909 | 145000 | 8120161500 | 24500 | 24550 | 24550 | 24450 | 6186 |
| 314 | 20240909 | 144900 | 7968728300 | 24600 | 24550 | 24600 | 24550 | 585 |
| 315 | 20240909 | 144800 | 7954364500 | 24550 | 24550 | 24550 | 24550 | 890 |
| 316 | 20240909 | 144700 | 7932515000 | 24550 | 24550 | 24550 | 24550 | 315 |
| 317 | 20240909 | 144600 | 7924781750 | 24550 | 24600 | 24600 | 24550 | 395 |
| 318 | 20240909 | 144500 | 7915070350 | 24550 | 24600 | 24600 | 24550 | 186 |
| 319 | 20240909 | 144400 | 7910500600 | 24600 | 24600 | 24600 | 24600 | 269 |
| 320 | 20240909 | 144300 | 7903883200 | 24600 | 24600 | 24600 | 24550 | 133 |
| 321 | 20240909 | 144200 | 7900611950 | 24600 | 24550 | 24600 | 24500 | 2337 |
| 322 | 20240909 | 144100 | 7843271000 | 24550 | 24600 | 24600 | 24500 | 1254 |
| 323 | 20240909 | 144000 | 7812500800 | 24550 | 24550 | 24550 | 24550 | 439 |
| 324 | 20240909 | 143900 | 7801723350 | 24550 | 24550 | 24600 | 24550 | 3467 |
| 325 | 20240909 | 143800 | 7716602950 | 24550 | 24550 | 24600 | 24550 | 438 |
| 326 | 20240909 | 143700 | 7705849800 | 24600 | 24650 | 24650 | 24600 | 184 |
| 327 | 20240909 | 143600 | 7701322750 | 24650 | 24700 | 24700 | 24650 | 50 |
| 328 | 20240909 | 143500 | 7700089400 | 24650 | 24650 | 24700 | 24550 | 1779 |
| 329 | 20240909 | 143400 | 7656320850 | 24600 | 24600 | 24650 | 24600 | 901 |
| 330 | 20240909 | 143300 | 7634156100 | 24600 | 24650 | 24650 | 24600 | 24 |
| 331 | 20240909 | 143200 | 7633565200 | 24600 | 24650 | 24650 | 24600 | 536 |
| 332 | 20240909 | 143100 | 7620375850 | 24650 | 24650 | 24650 | 24600 | 441 |
| 333 | 20240909 | 143000 | 7609517050 | 24600 | 24600 | 24650 | 24600 | 677 |
| 334 | 20240909 | 142900 | 7592861700 | 24600 | 24600 | 24600 | 24600 | 969 |
| 335 | 20240909 | 142800 | 7569024300 | 24650 | 24650 | 24650 | 24600 | 820 |
| 336 | 20240909 | 142700 | 7548843950 | 24650 | 24600 | 24650 | 24600 | 295 |
| 337 | 20240909 | 142600 | 7541584900 | 24600 | 24600 | 24600 | 24600 | 774 |
| 338 | 20240909 | 142500 | 7522544500 | 24600 | 24650 | 24650 | 24600 | 86 |
| 339 | 20240909 | 142400 | 7520428850 | 24600 | 24650 | 24650 | 24600 | 1379 |
| 340 | 20240909 | 142300 | 7486472600 | 24700 | 24600 | 24700 | 24600 | 438 |
| 341 | 20240909 | 142200 | 7475675800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240909 | 142100 | 7475675800 | 24600 | 24650 | 24650 | 24600 | 418 |
| 343 | 20240909 | 142000 | 7465388700 | 24600 | 24650 | 24650 | 24600 | 171 |
| 344 | 20240909 | 141900 | 7461174600 | 24700 | 24600 | 24700 | 24550 | 2685 |
| 345 | 20240909 | 141800 | 7395099950 | 24550 | 24600 | 24600 | 24550 | 624 |
| 346 | 20240909 | 141700 | 7379749600 | 24650 | 24650 | 24650 | 24650 | 22 |
| 347 | 20240909 | 141600 | 7379207300 | 24650 | 24650 | 24650 | 24600 | 179 |
| 348 | 20240909 | 141500 | 7374801900 | 24650 | 24600 | 24650 | 24550 | 980 |
| 349 | 20240909 | 141400 | 7350687700 | 24600 | 24600 | 24650 | 24550 | 434 |
| 350 | 20240909 | 141300 | 7340011550 | 24600 | 24600 | 24600 | 24600 | 949 |
| 351 | 20240909 | 141200 | 7316666150 | 24600 | 24600 | 24600 | 24600 | 1099 |
| 352 | 20240909 | 141100 | 7289630750 | 24650 | 24550 | 24650 | 24550 | 1877 |
| 353 | 20240909 | 141000 | 7243448650 | 24550 | 24600 | 24600 | 24550 | 2563 |
| 354 | 20240909 | 140900 | 7180409800 | 24600 | 24600 | 24650 | 24600 | 61 |
| 355 | 20240909 | 140800 | 7178907150 | 24600 | 24600 | 24650 | 24600 | 360 |
| 356 | 20240909 | 140700 | 7170051000 | 24600 | 24600 | 24650 | 24600 | 1170 |
| 357 | 20240909 | 140600 | 7141262900 | 24650 | 24650 | 24700 | 24650 | 4210 |
| 358 | 20240909 | 140500 | 7037485900 | 24650 | 24700 | 24700 | 24650 | 297 |
| 359 | 20240909 | 140400 | 7030155550 | 24700 | 24750 | 24750 | 24650 | 2236 |
| 360 | 20240909 | 140300 | 6974911800 | 24750 | 24650 | 24800 | 24650 | 3412 |
| 361 | 20240909 | 140200 | 6890620200 | 24650 | 24650 | 24700 | 24650 | 1018 |
| 362 | 20240909 | 140100 | 6865510800 | 24700 | 24700 | 24700 | 24700 | 526 |
| 363 | 20240909 | 140000 | 6852518600 | 24750 | 24750 | 24750 | 24700 | 1915 |
| 364 | 20240909 | 135900 | 6805186750 | 24750 | 24750 | 24750 | 24750 | 919 |
| 365 | 20240909 | 135800 | 6782441500 | 24750 | 24800 | 24800 | 24750 | 7 |
| 366 | 20240909 | 135700 | 6782268200 | 24750 | 24800 | 24800 | 24750 | 882 |
| 367 | 20240909 | 135600 | 6760397650 | 24800 | 24800 | 24850 | 24800 | 120 |
| 368 | 20240909 | 135500 | 6757420900 | 24800 | 24800 | 24800 | 24800 | 639 |
| 369 | 20240909 | 135400 | 6741573700 | 24800 | 24800 | 24850 | 24800 | 1007 |
| 370 | 20240909 | 135300 | 6716599850 | 24800 | 24800 | 24800 | 24800 | 104 |
| 371 | 20240909 | 135200 | 6714020650 | 24850 | 24850 | 24850 | 24800 | 189 |
| 372 | 20240909 | 135100 | 6709330900 | 24850 | 24800 | 24850 | 24800 | 60 |
| 373 | 20240909 | 135000 | 6707842650 | 24800 | 24800 | 24800 | 24800 | 252 |
| 374 | 20240909 | 134900 | 6701593050 | 24850 | 24800 | 24850 | 24800 | 298 |
| 375 | 20240909 | 134800 | 6694201800 | 24800 | 24800 | 24850 | 24750 | 1174 |
| 376 | 20240909 | 134700 | 6665068750 | 24800 | 24750 | 24800 | 24700 | 1553 |
| 377 | 20240909 | 134600 | 6626700550 | 24750 | 24800 | 24800 | 24750 | 2471 |
| 378 | 20240909 | 134500 | 6565519250 | 24800 | 24800 | 24850 | 24800 | 382 |
| 379 | 20240909 | 134400 | 6556045150 | 24800 | 24800 | 24800 | 24800 | 26 |
| 380 | 20240909 | 134300 | 6555400350 | 24800 | 24800 | 24850 | 24750 | 1563 |
| 381 | 20240909 | 134200 | 6516709300 | 24800 | 24800 | 24800 | 24800 | 147 |
| 382 | 20240909 | 134100 | 6513063700 | 24800 | 24800 | 24800 | 24800 | 339 |
| 383 | 20240909 | 134000 | 6504656500 | 24800 | 24800 | 24850 | 24800 | 1051 |
| 384 | 20240909 | 133900 | 6478591550 | 24800 | 24850 | 24850 | 24800 | 1612 |
| 385 | 20240909 | 133800 | 6438613750 | 24800 | 24850 | 24850 | 24800 | 65 |
| 386 | 20240909 | 133700 | 6436998700 | 24800 | 24850 | 24850 | 24800 | 183 |
| 387 | 20240909 | 133600 | 6432452600 | 24800 | 24800 | 24850 | 24800 | 42 |
| 388 | 20240909 | 133500 | 6431409200 | 24800 | 24850 | 24850 | 24800 | 1258 |
| 389 | 20240909 | 133400 | 6400168200 | 24850 | 24850 | 24850 | 24850 | 978 |
| 390 | 20240909 | 133300 | 6375864900 | 24850 | 24850 | 24900 | 24850 | 51 |
| 391 | 20240909 | 133200 | 6374596900 | 24900 | 24850 | 24900 | 24850 | 150 |
| 392 | 20240909 | 133100 | 6370868900 | 24900 | 24850 | 24900 | 24850 | 356 |
| 393 | 20240909 | 133000 | 6362010550 | 24900 | 24900 | 24900 | 24850 | 357 |
| 394 | 20240909 | 132900 | 6353126100 | 24950 | 24950 | 24950 | 24900 | 38 |
| 395 | 20240909 | 132800 | 6352178900 | 24950 | 24900 | 24950 | 24850 | 455 |
| 396 | 20240909 | 132700 | 6340848300 | 24900 | 24900 | 24900 | 24850 | 53 |
| 397 | 20240909 | 132600 | 6339529100 | 24900 | 24900 | 24900 | 24900 | 291 |
| 398 | 20240909 | 132500 | 6332283200 | 24900 | 24900 | 24950 | 24850 | 412 |
| 399 | 20240909 | 132400 | 6322027650 | 24900 | 24900 | 24900 | 24850 | 2208 |
| 400 | 20240909 | 132300 | 6267052950 | 24900 | 24950 | 24950 | 24900 | 154 |
| 401 | 20240909 | 132200 | 6263217650 | 24950 | 24900 | 24950 | 24900 | 130 |
| 402 | 20240909 | 132100 | 6259977750 | 24950 | 24950 | 24950 | 24950 | 7 |
| 403 | 20240909 | 132000 | 6259803100 | 24900 | 24900 | 24950 | 24900 | 40 |
| 404 | 20240909 | 131900 | 6258806750 | 24950 | 24950 | 24950 | 24900 | 264 |
| 405 | 20240909 | 131800 | 6252230850 | 24900 | 24950 | 24950 | 24900 | 81 |
| 406 | 20240909 | 131700 | 6250212900 | 24950 | 24900 | 24950 | 24900 | 17 |
| 407 | 20240909 | 131600 | 6249789050 | 24950 | 25000 | 25000 | 24900 | 596 |
| 408 | 20240909 | 131500 | 6234919050 | 25000 | 24950 | 25000 | 24900 | 789 |
| 409 | 20240909 | 131400 | 6215251450 | 25000 | 24950 | 25000 | 24950 | 19 |
| 410 | 20240909 | 131300 | 6214776750 | 25000 | 24950 | 25000 | 24950 | 194 |
| 411 | 20240909 | 131200 | 6209927050 | 24950 | 25000 | 25000 | 24950 | 892 |
| 412 | 20240909 | 131100 | 6187670500 | 25000 | 25000 | 25000 | 24950 | 275 |
| 413 | 20240909 | 131000 | 6180796000 | 25000 | 25000 | 25050 | 24950 | 1795 |
| 414 | 20240909 | 130900 | 6135920600 | 25000 | 24950 | 25000 | 24900 | 309 |
| 415 | 20240909 | 130800 | 6128210100 | 24950 | 24950 | 24950 | 24900 | 80 |
| 416 | 20240909 | 130700 | 6126214600 | 24950 | 24950 | 24950 | 24900 | 281 |
| 417 | 20240909 | 130600 | 6119210200 | 24950 | 24900 | 24950 | 24850 | 3630 |
| 418 | 20240909 | 130500 | 6028938200 | 24900 | 24900 | 24900 | 24850 | 33 |
| 419 | 20240909 | 130400 | 6028116550 | 24900 | 24850 | 24900 | 24850 | 109 |
| 420 | 20240909 | 130300 | 6025403450 | 24850 | 24900 | 24900 | 24850 | 222 |
| 421 | 20240909 | 130200 | 6019875950 | 24900 | 24900 | 24900 | 24850 | 238 |
| 422 | 20240909 | 130100 | 6013951650 | 24900 | 24850 | 24900 | 24850 | 141 |
| 423 | 20240909 | 130000 | 6010444100 | 24850 | 24900 | 24950 | 24850 | 1344 |
| 424 | 20240909 | 125900 | 5976983850 | 24950 | 24950 | 24950 | 24950 | 103 |
| 425 | 20240909 | 125800 | 5974414000 | 24950 | 24950 | 24950 | 24900 | 1777 |
| 426 | 20240909 | 125700 | 5930164650 | 24950 | 25000 | 25000 | 24900 | 25 |
| 427 | 20240909 | 125600 | 5929541600 | 24950 | 24900 | 24950 | 24900 | 690 |
| 428 | 20240909 | 125500 | 5912335600 | 24900 | 24900 | 24900 | 24850 | 1090 |
| 429 | 20240909 | 125400 | 5885220300 | 24950 | 24900 | 24950 | 24900 | 2207 |
| 430 | 20240909 | 125300 | 5830220650 | 24900 | 24950 | 24950 | 24900 | 177 |
| 431 | 20240909 | 125200 | 5825805000 | 24950 | 24900 | 24950 | 24900 | 790 |
| 432 | 20240909 | 125100 | 5806099600 | 24900 | 24950 | 24950 | 24850 | 1195 |
| 433 | 20240909 | 125000 | 5776341650 | 24900 | 24950 | 24950 | 24900 | 973 |
| 434 | 20240909 | 124900 | 5752076800 | 24950 | 25050 | 25050 | 24950 | 1991 |
| 435 | 20240909 | 124800 | 5702299250 | 25050 | 25050 | 25050 | 25050 | 487 |
| 436 | 20240909 | 124700 | 5690099900 | 25050 | 25050 | 25100 | 25050 | 463 |
| 437 | 20240909 | 124600 | 5678496600 | 25050 | 25050 | 25050 | 25050 | 603 |
| 438 | 20240909 | 124500 | 5663391450 | 25000 | 25150 | 25150 | 25000 | 3076 |
| 439 | 20240909 | 124400 | 5586199650 | 25150 | 25150 | 25200 | 25100 | 4110 |
| 440 | 20240909 | 124300 | 5482886800 | 25150 | 25050 | 25150 | 25050 | 3450 |
| 441 | 20240909 | 124200 | 5396264700 | 25050 | 24900 | 25050 | 24900 | 6332 |
| 442 | 20240909 | 124100 | 5237955550 | 24900 | 24900 | 24950 | 24900 | 1119 |
| 443 | 20240909 | 124000 | 5210079700 | 24900 | 24900 | 24900 | 24850 | 487 |
| 444 | 20240909 | 123900 | 5197953850 | 24850 | 24850 | 24900 | 24850 | 58 |
| 445 | 20240909 | 123800 | 5196512050 | 24850 | 24900 | 24900 | 24850 | 136 |
| 446 | 20240909 | 123700 | 5193125950 | 24900 | 24850 | 24900 | 24800 | 470 |
| 447 | 20240909 | 123600 | 5181448450 | 24850 | 24850 | 24850 | 24800 | 202 |
| 448 | 20240909 | 123500 | 5176437000 | 24850 | 24800 | 24850 | 24750 | 37 |
| 449 | 20240909 | 123400 | 5175519000 | 24800 | 24850 | 24850 | 24800 | 159 |
| 450 | 20240909 | 123300 | 5171574450 | 24850 | 24800 | 24850 | 24800 | 41 |
| 451 | 20240909 | 123200 | 5170557300 | 24800 | 24850 | 24850 | 24800 | 20 |
| 452 | 20240909 | 123100 | 5170061250 | 24800 | 24800 | 24850 | 24800 | 89 |
| 453 | 20240909 | 123000 | 5167852300 | 24850 | 24800 | 24850 | 24800 | 224 |
| 454 | 20240909 | 122900 | 5162296200 | 24800 | 24800 | 24800 | 24750 | 349 |
| 455 | 20240909 | 122800 | 5153641550 | 24800 | 24800 | 24850 | 24800 | 65 |
| 456 | 20240909 | 122700 | 5152028600 | 24800 | 24800 | 24850 | 24750 | 121 |
| 457 | 20240909 | 122600 | 5149031250 | 24800 | 24850 | 24850 | 24800 | 1243 |
| 458 | 20240909 | 122500 | 5118196400 | 24850 | 24800 | 24850 | 24800 | 946 |
| 459 | 20240909 | 122400 | 5094731950 | 24850 | 24850 | 24850 | 24800 | 142 |
| 460 | 20240909 | 122300 | 5091206150 | 24800 | 24800 | 24850 | 24800 | 373 |
| 461 | 20240909 | 122200 | 5081953150 | 24850 | 24900 | 24900 | 24850 | 535 |
| 462 | 20240909 | 122100 | 5068657000 | 24900 | 24900 | 24900 | 24850 | 210 |
| 463 | 20240909 | 122000 | 5063428600 | 24900 | 24900 | 24900 | 24900 | 22 |
| 464 | 20240909 | 121900 | 5062880800 | 24900 | 24900 | 24900 | 24850 | 745 |
| 465 | 20240909 | 121800 | 5044363250 | 24850 | 24900 | 24900 | 24850 | 631 |
| 466 | 20240909 | 121700 | 5028680650 | 24850 | 24850 | 24900 | 24850 | 64 |
| 467 | 20240909 | 121600 | 5027089450 | 24900 | 24900 | 24900 | 24850 | 80 |
| 468 | 20240909 | 121500 | 5025099900 | 24850 | 24850 | 24900 | 24850 | 99 |
| 469 | 20240909 | 121400 | 5022638600 | 24900 | 24850 | 24900 | 24850 | 185 |
| 470 | 20240909 | 121300 | 5018038300 | 24850 | 24800 | 24850 | 24750 | 378 |
| 471 | 20240909 | 121200 | 5008654050 | 24800 | 24750 | 24800 | 24750 | 163 |
| 472 | 20240909 | 121100 | 5004618450 | 24750 | 24750 | 24750 | 24750 | 726 |
| 473 | 20240909 | 121000 | 4986649950 | 24750 | 24800 | 24800 | 24750 | 567 |
| 474 | 20240909 | 120900 | 4972599400 | 24800 | 24800 | 24800 | 24750 | 471 |
| 475 | 20240909 | 120800 | 4960932300 | 24750 | 24800 | 24800 | 24750 | 5248 |
| 476 | 20240909 | 120700 | 4830945450 | 24750 | 24850 | 24850 | 24750 | 2168 |
| 477 | 20240909 | 120600 | 4777173750 | 24800 | 24800 | 24850 | 24800 | 137 |
| 478 | 20240909 | 120500 | 4773775900 | 24850 | 24850 | 24850 | 24850 | 10 |
| 479 | 20240909 | 120400 | 4773527400 | 24850 | 24900 | 24900 | 24800 | 204 |
| 480 | 20240909 | 120300 | 4768456350 | 24850 | 24900 | 24900 | 24850 | 1636 |
| 481 | 20240909 | 120200 | 4727762450 | 24900 | 24900 | 24900 | 24900 | 1102 |
| 482 | 20240909 | 120100 | 4700322650 | 24900 | 24900 | 24900 | 24850 | 115 |
| 483 | 20240909 | 120000 | 4697461850 | 24850 | 24850 | 24900 | 24850 | 67 |
| 484 | 20240909 | 115900 | 4695794000 | 24850 | 24850 | 24900 | 24850 | 916 |
| 485 | 20240909 | 115800 | 4673030850 | 24850 | 24900 | 24900 | 24850 | 42 |
| 486 | 20240909 | 115700 | 4671986600 | 24900 | 24850 | 24900 | 24850 | 105 |
| 487 | 20240909 | 115600 | 4669376550 | 24850 | 24850 | 24900 | 24800 | 973 |
| 488 | 20240909 | 115500 | 4645197700 | 24850 | 24800 | 24850 | 24800 | 51 |
| 489 | 20240909 | 115400 | 4643930750 | 24800 | 24800 | 24800 | 24800 | 27 |
| 490 | 20240909 | 115300 | 4643261150 | 24800 | 24800 | 24800 | 24800 | 218 |
| 491 | 20240909 | 115200 | 4637854750 | 24850 | 24800 | 24850 | 24800 | 2782 |
| 492 | 20240909 | 115100 | 4568852100 | 24800 | 24700 | 24800 | 24700 | 287 |
| 493 | 20240909 | 115000 | 4561747850 | 24750 | 24750 | 24750 | 24700 | 303 |
| 494 | 20240909 | 114900 | 4554262850 | 24750 | 24750 | 24800 | 24750 | 492 |
| 495 | 20240909 | 114800 | 4542085650 | 24750 | 24750 | 24800 | 24750 | 449 |
| 496 | 20240909 | 114700 | 4530971900 | 24750 | 24800 | 24800 | 24750 | 20 |
| 497 | 20240909 | 114600 | 4530476150 | 24750 | 24800 | 24800 | 24750 | 206 |
| 498 | 20240909 | 114500 | 4525377600 | 24800 | 24750 | 24800 | 24750 | 196 |
| 499 | 20240909 | 114400 | 4520519300 | 24750 | 24700 | 24800 | 24700 | 769 |
| 500 | 20240909 | 114300 | 4501487800 | 24750 | 24750 | 24750 | 24700 | 174 |
| 501 | 20240909 | 114200 | 4497181500 | 24800 | 24800 | 24800 | 24750 | 1160 |
| 502 | 20240909 | 114100 | 4468459200 | 24800 | 24800 | 24800 | 24800 | 12 |
| 503 | 20240909 | 114000 | 4468161600 | 24800 | 24750 | 24800 | 24750 | 282 |
| 504 | 20240909 | 113900 | 4461178550 | 24800 | 24750 | 24800 | 24750 | 1135 |
| 505 | 20240909 | 113800 | 4433045550 | 24800 | 24750 | 24800 | 24750 | 202 |
| 506 | 20240909 | 113700 | 4428037200 | 24800 | 24800 | 24800 | 24800 | 24 |
| 507 | 20240909 | 113600 | 4427442000 | 24800 | 24800 | 24800 | 24750 | 1654 |
| 508 | 20240909 | 113500 | 4386454000 | 24800 | 24800 | 24800 | 24750 | 1190 |
| 509 | 20240909 | 113400 | 4356942850 | 24800 | 24750 | 24800 | 24750 | 206 |
| 510 | 20240909 | 113300 | 4351839350 | 24800 | 24750 | 24800 | 24750 | 165 |
| 511 | 20240909 | 113200 | 4347754150 | 24750 | 24750 | 24800 | 24750 | 134 |
| 512 | 20240909 | 113100 | 4344433150 | 24750 | 24800 | 24800 | 24750 | 671 |
| 513 | 20240909 | 113000 | 4327816300 | 24800 | 24750 | 24800 | 24700 | 1036 |
| 514 | 20240909 | 112900 | 4302167000 | 24750 | 24750 | 24800 | 24750 | 406 |
| 515 | 20240909 | 112800 | 4292118250 | 24800 | 24700 | 24800 | 24700 | 542 |
| 516 | 20240909 | 112700 | 4278677400 | 24750 | 24700 | 24800 | 24700 | 290 |
| 517 | 20240909 | 112600 | 4271495800 | 24800 | 24750 | 24800 | 24700 | 613 |
| 518 | 20240909 | 112500 | 4256326050 | 24750 | 24750 | 24750 | 24700 | 321 |
| 519 | 20240909 | 112400 | 4248387500 | 24750 | 24750 | 24800 | 24750 | 1003 |
| 520 | 20240909 | 112300 | 4223555650 | 24700 | 24700 | 24750 | 24700 | 261 |
| 521 | 20240909 | 112200 | 4217103750 | 24700 | 24700 | 24700 | 24700 | 1584 |
| 522 | 20240909 | 112100 | 4177978950 | 24650 | 24650 | 24700 | 24650 | 128 |
| 523 | 20240909 | 112000 | 4174819000 | 24700 | 24650 | 24700 | 24600 | 779 |
| 524 | 20240909 | 111900 | 4155614850 | 24650 | 24600 | 24650 | 24600 | 100 |
| 525 | 20240909 | 111800 | 4153150850 | 24600 | 24650 | 24650 | 24600 | 77 |
| 526 | 20240909 | 111700 | 4151256200 | 24600 | 24600 | 24650 | 24600 | 238 |
| 527 | 20240909 | 111600 | 4145400950 | 24600 | 24650 | 24650 | 24600 | 105 |
| 528 | 20240909 | 111500 | 4142813150 | 24650 | 24600 | 24650 | 24550 | 3482 |
| 529 | 20240909 | 111400 | 4057159050 | 24600 | 24600 | 24600 | 24550 | 381 |
| 530 | 20240909 | 111300 | 4047786800 | 24550 | 24550 | 24600 | 24550 | 161 |
| 531 | 20240909 | 111200 | 4043833750 | 24600 | 24550 | 24600 | 24550 | 426 |
| 532 | 20240909 | 111100 | 4033367350 | 24550 | 24550 | 24600 | 24550 | 101 |
| 533 | 20240909 | 111000 | 4030885700 | 24550 | 24600 | 24600 | 24550 | 225 |
| 534 | 20240909 | 110900 | 4025361900 | 24600 | 24550 | 24600 | 24550 | 160 |
| 535 | 20240909 | 110800 | 4021428700 | 24550 | 24550 | 24550 | 24550 | 144 |
| 536 | 20240909 | 110700 | 4017893500 | 24550 | 24600 | 24600 | 24550 | 327 |
| 537 | 20240909 | 110600 | 4009851100 | 24600 | 24550 | 24600 | 24500 | 304 |
| 538 | 20240909 | 110500 | 4002397050 | 24500 | 24500 | 24550 | 24500 | 251 |
| 539 | 20240909 | 110400 | 3996240100 | 24550 | 24550 | 24550 | 24500 | 30 |
| 540 | 20240909 | 110300 | 3995504100 | 24500 | 24550 | 24550 | 24500 | 20 |
| 541 | 20240909 | 110200 | 3995013950 | 24550 | 24550 | 24550 | 24500 | 136 |
| 542 | 20240909 | 110100 | 3991675650 | 24500 | 24550 | 24550 | 24500 | 209 |
| 543 | 20240909 | 110000 | 3986547350 | 24550 | 24550 | 24600 | 24550 | 305 |
| 544 | 20240909 | 105900 | 3979059400 | 24550 | 24600 | 24600 | 24550 | 765 |
| 545 | 20240909 | 105800 | 3960259450 | 24600 | 24650 | 24650 | 24600 | 436 |
| 546 | 20240909 | 105700 | 3949530150 | 24650 | 24650 | 24650 | 24600 | 358 |
| 547 | 20240909 | 105600 | 3940721250 | 24650 | 24650 | 24650 | 24600 | 393 |
| 548 | 20240909 | 105500 | 3931033900 | 24650 | 24650 | 24650 | 24600 | 1889 |
| 549 | 20240909 | 105400 | 3884550250 | 24650 | 24600 | 24650 | 24600 | 178 |
| 550 | 20240909 | 105300 | 3880163450 | 24650 | 24600 | 24650 | 24550 | 512 |
| 551 | 20240909 | 105200 | 3867568050 | 24650 | 24650 | 24650 | 24600 | 123 |
| 552 | 20240909 | 105100 | 3864538050 | 24650 | 24600 | 24650 | 24600 | 565 |
| 553 | 20240909 | 105000 | 3850631650 | 24600 | 24550 | 24600 | 24500 | 1455 |
| 554 | 20240909 | 104900 | 3814905550 | 24550 | 24550 | 24550 | 24550 | 52 |
| 555 | 20240909 | 104800 | 3813628950 | 24500 | 24550 | 24550 | 24500 | 379 |
| 556 | 20240909 | 104700 | 3804332000 | 24550 | 24500 | 24550 | 24500 | 199 |
| 557 | 20240909 | 104600 | 3799447200 | 24500 | 24500 | 24500 | 24500 | 15 |
| 558 | 20240909 | 104500 | 3799079700 | 24500 | 24500 | 24550 | 24500 | 427 |
| 559 | 20240909 | 104400 | 3788616550 | 24500 | 24500 | 24500 | 24500 | 210 |
| 560 | 20240909 | 104300 | 3783471550 | 24550 | 24550 | 24550 | 24450 | 588 |
| 561 | 20240909 | 104200 | 3769063850 | 24550 | 24500 | 24550 | 24500 | 138 |
| 562 | 20240909 | 104100 | 3765680100 | 24500 | 24500 | 24500 | 24500 | 140 |
| 563 | 20240909 | 104000 | 3762250100 | 24550 | 24450 | 24550 | 24450 | 297 |
| 564 | 20240909 | 103900 | 3754978650 | 24500 | 24500 | 24500 | 24450 | 528 |
| 565 | 20240909 | 103800 | 3742042900 | 24500 | 24600 | 24600 | 24500 | 2884 |
| 566 | 20240909 | 103700 | 3671203300 | 24600 | 24650 | 24650 | 24600 | 65 |
| 567 | 20240909 | 103600 | 3669602450 | 24600 | 24650 | 24650 | 24600 | 9 |
| 568 | 20240909 | 103500 | 3669380900 | 24600 | 24600 | 24650 | 24600 | 179 |
| 569 | 20240909 | 103400 | 3664977050 | 24650 | 24600 | 24650 | 24550 | 114 |
| 570 | 20240909 | 103300 | 3662171100 | 24600 | 24600 | 24600 | 24550 | 107 |
| 571 | 20240909 | 103200 | 3659542200 | 24600 | 24600 | 24600 | 24600 | 165 |
| 572 | 20240909 | 103100 | 3655483200 | 24600 | 24600 | 24600 | 24600 | 530 |
| 573 | 20240909 | 103000 | 3642445200 | 24600 | 24600 | 24650 | 24550 | 559 |
| 574 | 20240909 | 102900 | 3628692750 | 24550 | 24600 | 24600 | 24550 | 497 |
| 575 | 20240909 | 102800 | 3616467300 | 24600 | 24600 | 24600 | 24550 | 774 |
| 576 | 20240909 | 102700 | 3597452250 | 24600 | 24650 | 24650 | 24600 | 477 |
| 577 | 20240909 | 102600 | 3585701300 | 24650 | 24600 | 24650 | 24600 | 884 |
| 578 | 20240909 | 102500 | 3563931500 | 24650 | 24600 | 24650 | 24600 | 243 |
| 579 | 20240909 | 102400 | 3557947100 | 24600 | 24650 | 24650 | 24600 | 19 |
| 580 | 20240909 | 102300 | 3557479650 | 24650 | 24600 | 24650 | 24600 | 44 |
| 581 | 20240909 | 102200 | 3556396000 | 24700 | 24650 | 24700 | 24500 | 1147 |
| 582 | 20240909 | 102100 | 3528272000 | 24500 | 24700 | 24700 | 24500 | 1583 |
| 583 | 20240909 | 102000 | 3489411750 | 24700 | 24650 | 24700 | 24600 | 915 |
| 584 | 20240909 | 101900 | 3466890250 | 24600 | 24650 | 24650 | 24600 | 7 |
| 585 | 20240909 | 101800 | 3466717950 | 24650 | 24700 | 24700 | 24600 | 515 |
| 586 | 20240909 | 101700 | 3454048150 | 24650 | 24650 | 24750 | 24650 | 480 |
| 587 | 20240909 | 101600 | 3442209500 | 24700 | 24700 | 24700 | 24700 | 243 |
| 588 | 20240909 | 101500 | 3436207400 | 24750 | 24750 | 24750 | 24750 | 58 |
| 589 | 20240909 | 101400 | 3434771900 | 24750 | 24750 | 24800 | 24750 | 440 |
| 590 | 20240909 | 101300 | 3423881750 | 24700 | 24700 | 24750 | 24700 | 291 |
| 591 | 20240909 | 101200 | 3416693850 | 24750 | 24700 | 24750 | 24700 | 204 |
| 592 | 20240909 | 101100 | 3411654900 | 24700 | 24700 | 24700 | 24650 | 290 |
| 593 | 20240909 | 101000 | 3404494900 | 24700 | 24750 | 24750 | 24700 | 119 |
| 594 | 20240909 | 100900 | 3401555100 | 24700 | 24650 | 24750 | 24650 | 482 |
| 595 | 20240909 | 100800 | 3389652650 | 24650 | 24700 | 24850 | 24650 | 1293 |
| 596 | 20240909 | 100700 | 3357623300 | 24700 | 24700 | 24750 | 24650 | 273 |
| 597 | 20240909 | 100600 | 3350888700 | 24700 | 24750 | 24750 | 24650 | 446 |
| 598 | 20240909 | 100500 | 3339871800 | 24750 | 24700 | 24800 | 24700 | 3951 |
| 599 | 20240909 | 100400 | 3242047250 | 24700 | 24500 | 24700 | 24500 | 2353 |
| 600 | 20240909 | 100300 | 3184164450 | 24450 | 24550 | 24550 | 24450 | 1059 |
| 601 | 20240909 | 100200 | 3158208050 | 24500 | 24550 | 24550 | 24500 | 556 |
| 602 | 20240909 | 100100 | 3144571400 | 24550 | 24550 | 24550 | 24500 | 275 |
| 603 | 20240909 | 100000 | 3137822850 | 24500 | 24450 | 24550 | 24450 | 117 |
| 604 | 20240909 | 095900 | 3134953000 | 24550 | 24550 | 24550 | 24550 | 52 |
| 605 | 20240909 | 095800 | 3133676400 | 24450 | 24550 | 24600 | 24450 | 519 |
| 606 | 20240909 | 095700 | 3120960150 | 24600 | 24550 | 24600 | 24500 | 238 |
| 607 | 20240909 | 095600 | 3115120850 | 24550 | 24550 | 24550 | 24450 | 1080 |
| 608 | 20240909 | 095500 | 3088624650 | 24550 | 24550 | 24550 | 24550 | 53 |
| 609 | 20240909 | 095400 | 3087323500 | 24550 | 24550 | 24550 | 24550 | 10 |
| 610 | 20240909 | 095300 | 3087078000 | 24550 | 24500 | 24550 | 24500 | 1333 |
| 611 | 20240909 | 095200 | 3054370000 | 24550 | 24500 | 24550 | 24500 | 1373 |
| 612 | 20240909 | 095100 | 3020718000 | 24500 | 24550 | 24600 | 24450 | 1443 |
| 613 | 20240909 | 095000 | 2985340550 | 24600 | 24500 | 24600 | 24450 | 1093 |
| 614 | 20240909 | 094900 | 2958491250 | 24500 | 24450 | 24500 | 24450 | 43 |
| 615 | 20240909 | 094800 | 2957439600 | 24500 | 24550 | 24550 | 24450 | 1204 |
| 616 | 20240909 | 094700 | 2927954400 | 24550 | 24550 | 24550 | 24550 | 240 |
| 617 | 20240909 | 094600 | 2922062400 | 24600 | 24650 | 24650 | 24550 | 634 |
| 618 | 20240909 | 094500 | 2906464300 | 24650 | 24700 | 24700 | 24600 | 124 |
| 619 | 20240909 | 094400 | 2903407550 | 24700 | 24650 | 24700 | 24600 | 840 |
| 620 | 20240909 | 094300 | 2882701800 | 24600 | 24650 | 24650 | 24600 | 293 |
| 621 | 20240909 | 094200 | 2875486600 | 24650 | 24700 | 24700 | 24600 | 1254 |
| 622 | 20240909 | 094100 | 2844521450 | 24700 | 24650 | 24700 | 24650 | 827 |
| 623 | 20240909 | 094000 | 2824126150 | 24650 | 24550 | 24650 | 24550 | 2046 |
| 624 | 20240909 | 093900 | 2773825100 | 24500 | 24500 | 24600 | 24500 | 1539 |
| 625 | 20240909 | 093800 | 2736043350 | 24500 | 24450 | 24500 | 24400 | 1266 |
| 626 | 20240909 | 093700 | 2705068850 | 24450 | 24450 | 24450 | 24450 | 508 |
| 627 | 20240909 | 093600 | 2692648250 | 24450 | 24450 | 24500 | 24450 | 543 |
| 628 | 20240909 | 093500 | 2679371450 | 24450 | 24400 | 24450 | 24350 | 1200 |
| 629 | 20240909 | 093400 | 2650085000 | 24400 | 24350 | 24450 | 24350 | 885 |
| 630 | 20240909 | 093300 | 2628491100 | 24350 | 24450 | 24450 | 24350 | 3183 |
| 631 | 20240909 | 093200 | 2550806950 | 24450 | 24450 | 24500 | 24450 | 2407 |
| 632 | 20240909 | 093100 | 2491947700 | 24450 | 24450 | 24500 | 24450 | 504 |
| 633 | 20240909 | 093000 | 2479622350 | 24500 | 24500 | 24500 | 24450 | 1073 |
| 634 | 20240909 | 092900 | 2453374850 | 24450 | 24450 | 24500 | 24400 | 2106 |
| 635 | 20240909 | 092800 | 2401817800 | 24400 | 24450 | 24500 | 24350 | 6109 |
| 636 | 20240909 | 092700 | 2252474800 | 24450 | 24450 | 24450 | 24400 | 1151 |
| 637 | 20240909 | 092600 | 2224335350 | 24450 | 24400 | 24450 | 24400 | 334 |
| 638 | 20240909 | 092500 | 2216183700 | 24450 | 24250 | 24450 | 24250 | 2668 |
| 639 | 20240909 | 092400 | 2151238350 | 24250 | 24350 | 24350 | 24250 | 960 |
| 640 | 20240909 | 092300 | 2127914750 | 24350 | 24300 | 24350 | 24300 | 3210 |
| 641 | 20240909 | 092200 | 2049874600 | 24350 | 24400 | 24400 | 24350 | 2387 |
| 642 | 20240909 | 092100 | 1991743000 | 24400 | 24500 | 24500 | 24400 | 496 |
| 643 | 20240909 | 092000 | 1979632300 | 24500 | 24350 | 24500 | 24350 | 1115 |
| 644 | 20240909 | 091900 | 1952397150 | 24400 | 24400 | 24400 | 24350 | 1014 |
| 645 | 20240909 | 091800 | 1927675050 | 24400 | 24300 | 24400 | 24300 | 1417 |
| 646 | 20240909 | 091700 | 1893163950 | 24300 | 24200 | 24350 | 24200 | 689 |
| 647 | 20240909 | 091600 | 1876432800 | 24200 | 24300 | 24350 | 24200 | 2003 |
| 648 | 20240909 | 091500 | 1827784550 | 24250 | 24300 | 24300 | 24200 | 1816 |
| 649 | 20240909 | 091400 | 1783739400 | 24300 | 24300 | 24350 | 24250 | 1827 |
| 650 | 20240909 | 091300 | 1739295900 | 24300 | 24250 | 24350 | 24200 | 3105 |
| 651 | 20240909 | 091200 | 1663883300 | 24250 | 24450 | 24450 | 24200 | 5340 |
| 652 | 20240909 | 091100 | 1534388300 | 24450 | 24500 | 24550 | 24250 | 9239 |
| 653 | 20240909 | 091000 | 1309430600 | 24450 | 24500 | 24550 | 24450 | 2690 |
| 654 | 20240909 | 090900 | 1243539700 | 24450 | 24500 | 24550 | 24400 | 2269 |
| 655 | 20240909 | 090800 | 1188075950 | 24500 | 24350 | 24550 | 24350 | 2438 |
| 656 | 20240909 | 090700 | 1128484850 | 24350 | 24300 | 24400 | 24300 | 1583 |
| 657 | 20240909 | 090600 | 1089944400 | 24300 | 24400 | 24400 | 24300 | 3339 |
| 658 | 20240909 | 090500 | 1008624850 | 24400 | 24450 | 24450 | 24350 | 1657 |
| 659 | 20240909 | 090400 | 968181950 | 24450 | 24300 | 24500 | 24300 | 3218 |
| 660 | 20240909 | 090300 | 889666850 | 24300 | 24600 | 24650 | 24250 | 11481 |
| 661 | 20240909 | 090200 | 609400150 | 24600 | 24750 | 24800 | 24550 | 2369 |
| 662 | 20240909 | 090100 | 551003750 | 24700 | 24700 | 24800 | 24550 | 6375 |
| 663 | 20240909 | 090000 | 393585400 | 24500 | 24500 | 24700 | 24500 | 15907 |