32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 3 | 20230628 | 194600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20230628 | 194500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20230628 | 194400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20230628 | 194300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20230628 | 194200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20230628 | 194100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20230628 | 194000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20230628 | 193900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20230628 | 193800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20230628 | 193700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20230628 | 193600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20230628 | 193500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20230628 | 193400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20230628 | 193300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20230628 | 193200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20230628 | 193100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20230628 | 193000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20230628 | 192900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20230628 | 192800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20230628 | 192700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20230628 | 192600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20230628 | 192500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20230628 | 192400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20230628 | 192300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20230628 | 192200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20230628 | 192100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20230628 | 192000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20230628 | 191900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20230628 | 191800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20230628 | 191700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 33 | 20230628 | 191600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20230628 | 191500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20230628 | 191400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20230628 | 191300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20230628 | 191200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20230628 | 191100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20230628 | 191000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20230628 | 190900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20230628 | 190800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20230628 | 190700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20230628 | 190600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20230628 | 190500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20230628 | 190400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20230628 | 190300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20230628 | 190200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20230628 | 190100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20230628 | 190000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20230628 | 185900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20230628 | 185800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20230628 | 185700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20230628 | 185600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20230628 | 185500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20230628 | 185400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20230628 | 185300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20230628 | 185200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20230628 | 185100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20230628 | 185000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20230628 | 184900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20230628 | 184800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20230628 | 184700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 63 | 20230628 | 184600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20230628 | 184500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20230628 | 184400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20230628 | 184300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20230628 | 184200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20230628 | 184100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20230628 | 184000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20230628 | 183900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20230628 | 183800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20230628 | 183700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20230628 | 183600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20230628 | 183500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20230628 | 183400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20230628 | 183300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20230628 | 183200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20230628 | 183100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20230628 | 183000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20230628 | 182900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20230628 | 182800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20230628 | 182700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20230628 | 182600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20230628 | 182500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20230628 | 182400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20230628 | 182300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20230628 | 182200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20230628 | 182100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20230628 | 182000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20230628 | 181900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20230628 | 181800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20230628 | 181700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 93 | 20230628 | 181600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20230628 | 181500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20230628 | 181400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20230628 | 181300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20230628 | 181200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20230628 | 181100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20230628 | 181000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20230628 | 180900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20230628 | 180800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20230628 | 180700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20230628 | 180600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20230628 | 180500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20230628 | 180400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20230628 | 180300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20230628 | 180200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20230628 | 180100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20230628 | 180000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20230628 | 175900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20230628 | 175800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20230628 | 175700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20230628 | 175600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20230628 | 175500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20230628 | 175400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20230628 | 175300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20230628 | 175200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20230628 | 175100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20230628 | 175000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20230628 | 174900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20230628 | 174800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20230628 | 174700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 123 | 20230628 | 174600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20230628 | 174500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20230628 | 174400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20230628 | 174300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20230628 | 174200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20230628 | 174100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20230628 | 174000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20230628 | 173900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20230628 | 173800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20230628 | 173700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20230628 | 173600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20230628 | 173500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20230628 | 173400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20230628 | 173300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20230628 | 173200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20230628 | 173100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20230628 | 173000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20230628 | 172900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20230628 | 172800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20230628 | 172700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20230628 | 172600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20230628 | 172500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20230628 | 172400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20230628 | 172300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20230628 | 172200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20230628 | 172100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20230628 | 172000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20230628 | 171900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20230628 | 171800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20230628 | 171700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 153 | 20230628 | 171600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20230628 | 171500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20230628 | 171400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20230628 | 171300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20230628 | 171200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20230628 | 171100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20230628 | 171000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20230628 | 170900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20230628 | 170800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20230628 | 170700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20230628 | 170600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20230628 | 170500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20230628 | 170400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20230628 | 170300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20230628 | 170200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20230628 | 170100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20230628 | 170000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20230628 | 165900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20230628 | 165800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20230628 | 165700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20230628 | 165600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20230628 | 165500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20230628 | 165400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20230628 | 165300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20230628 | 165200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20230628 | 165100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20230628 | 165000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20230628 | 164900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20230628 | 164800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20230628 | 164700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 183 | 20230628 | 164600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20230628 | 164500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20230628 | 164400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20230628 | 164300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20230628 | 164200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20230628 | 164100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20230628 | 164000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20230628 | 163900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20230628 | 163800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20230628 | 163700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20230628 | 163600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20230628 | 163500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20230628 | 163400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20230628 | 163300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20230628 | 163200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20230628 | 163100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20230628 | 163000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20230628 | 162900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20230628 | 162800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20230628 | 162700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20230628 | 162600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20230628 | 162500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20230628 | 162400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20230628 | 162300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20230628 | 162200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20230628 | 162100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20230628 | 162000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20230628 | 161900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20230628 | 161800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20230628 | 161700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 213 | 20230628 | 161600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 214 | 20230628 | 161500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 215 | 20230628 | 161400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20230628 | 161300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20230628 | 161200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20230628 | 161100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20230628 | 161000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20230628 | 160900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20230628 | 160800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 222 | 20230628 | 160700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 223 | 20230628 | 160600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 224 | 20230628 | 160500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 225 | 20230628 | 160400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 226 | 20230628 | 160300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 227 | 20230628 | 160200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 228 | 20230628 | 160100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 229 | 20230628 | 160000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 230 | 20230628 | 155900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 231 | 20230628 | 155800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 232 | 20230628 | 155700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 233 | 20230628 | 155600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 234 | 20230628 | 155500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 235 | 20230628 | 155400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 236 | 20230628 | 155300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 237 | 20230628 | 155200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 238 | 20230628 | 155100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 239 | 20230628 | 155000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 240 | 20230628 | 154900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 241 | 20230628 | 154800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 242 | 20230628 | 154700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 243 | 20230628 | 154600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 244 | 20230628 | 154500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 245 | 20230628 | 154400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 246 | 20230628 | 154300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 247 | 20230628 | 154200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 248 | 20230628 | 154100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 249 | 20230628 | 154000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 250 | 20230628 | 153900 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 251 | 20230628 | 153800 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 252 | 20230628 | 153700 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 253 | 20230628 | 153600 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 254 | 20230628 | 153500 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 255 | 20230628 | 153400 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 256 | 20230628 | 153300 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 257 | 20230628 | 153200 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 258 | 20230628 | 153100 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 0 |
| 259 | 20230628 | 153000 | 1484180947 | 1575 | 1575 | 1575 | 1575 | 5919 |
| 260 | 20230628 | 152900 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 261 | 20230628 | 152800 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 262 | 20230628 | 152700 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 263 | 20230628 | 152600 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20230628 | 152500 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20230628 | 152400 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 266 | 20230628 | 152300 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20230628 | 152200 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 268 | 20230628 | 152100 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 269 | 20230628 | 152000 | 1474858522 | 1575 | 1575 | 1575 | 1575 | 0 |
| 270 | 20230628 | 151900 | 1474858522 | 1575 | 1569 | 1575 | 1566 | 3537 |
| 271 | 20230628 | 151800 | 1469311657 | 1570 | 1570 | 1570 | 1570 | 1441 |
| 272 | 20230628 | 151700 | 1467049287 | 1564 | 1571 | 1576 | 1562 | 10682 |
| 273 | 20230628 | 151600 | 1450331804 | 1571 | 1579 | 1579 | 1570 | 9014 |
| 274 | 20230628 | 151500 | 1436175041 | 1571 | 1579 | 1579 | 1571 | 2418 |
| 275 | 20230628 | 151400 | 1432376063 | 1579 | 1576 | 1579 | 1576 | 100 |
| 276 | 20230628 | 151300 | 1432218223 | 1579 | 1579 | 1579 | 1579 | 1 |
| 277 | 20230628 | 151200 | 1432216644 | 1571 | 1574 | 1574 | 1571 | 19975 |
| 278 | 20230628 | 151100 | 1400824023 | 1573 | 1575 | 1575 | 1573 | 2530 |
| 279 | 20230628 | 151000 | 1396842193 | 1580 | 1580 | 1580 | 1580 | 1 |
| 280 | 20230628 | 150900 | 1396840613 | 1580 | 1580 | 1580 | 1580 | 9 |
| 281 | 20230628 | 150800 | 1396826393 | 1580 | 1575 | 1580 | 1574 | 674 |
| 282 | 20230628 | 150700 | 1395764633 | 1580 | 1578 | 1580 | 1578 | 1072 |
| 283 | 20230628 | 150600 | 1394072298 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20230628 | 150500 | 1394072298 | 1580 | 1574 | 1580 | 1574 | 2544 |
| 285 | 20230628 | 150400 | 1390062885 | 1574 | 1576 | 1576 | 1574 | 30 |
| 286 | 20230628 | 150300 | 1390015645 | 1576 | 1576 | 1576 | 1576 | 1 |
| 287 | 20230628 | 150200 | 1390014069 | 1574 | 1575 | 1575 | 1574 | 2021 |
| 288 | 20230628 | 150100 | 1386831915 | 1576 | 1576 | 1577 | 1576 | 1603 |
| 289 | 20230628 | 150000 | 1384305584 | 1577 | 1577 | 1577 | 1577 | 1 |
| 290 | 20230628 | 145900 | 1384304007 | 1574 | 1574 | 1574 | 1574 | 403 |
| 291 | 20230628 | 145800 | 1383669685 | 1574 | 1576 | 1577 | 1574 | 3507 |
| 292 | 20230628 | 145700 | 1378146915 | 1577 | 1575 | 1577 | 1575 | 1548 |
| 293 | 20230628 | 145600 | 1375707753 | 1577 | 1577 | 1577 | 1577 | 84 |
| 294 | 20230628 | 145500 | 1375575285 | 1574 | 1574 | 1574 | 1574 | 0 |
| 295 | 20230628 | 145400 | 1375575285 | 1574 | 1575 | 1575 | 1574 | 22 |
| 296 | 20230628 | 145300 | 1375540656 | 1575 | 1575 | 1575 | 1575 | 0 |
| 297 | 20230628 | 145200 | 1375540656 | 1575 | 1577 | 1577 | 1575 | 13469 |
| 298 | 20230628 | 145100 | 1354324144 | 1577 | 1578 | 1581 | 1577 | 1932 |
| 299 | 20230628 | 145000 | 1351273708 | 1578 | 1576 | 1578 | 1576 | 1515 |
| 300 | 20230628 | 144900 | 1348883513 | 1577 | 1580 | 1580 | 1576 | 1910 |
| 301 | 20230628 | 144800 | 1345870615 | 1579 | 1580 | 1580 | 1579 | 18 |
| 302 | 20230628 | 144700 | 1345842186 | 1580 | 1579 | 1580 | 1579 | 12 |
| 303 | 20230628 | 144600 | 1345823236 | 1578 | 1579 | 1580 | 1578 | 1088 |
| 304 | 20230628 | 144500 | 1344106130 | 1580 | 1581 | 1581 | 1580 | 6504 |
| 305 | 20230628 | 144400 | 1333826056 | 1584 | 1582 | 1584 | 1582 | 206 |
| 306 | 20230628 | 144300 | 1333500152 | 1581 | 1582 | 1582 | 1581 | 1601 |
| 307 | 20230628 | 144200 | 1330968466 | 1582 | 1582 | 1582 | 1582 | 1 |
| 308 | 20230628 | 144100 | 1330966884 | 1584 | 1582 | 1584 | 1582 | 1633 |
| 309 | 20230628 | 144000 | 1328383474 | 1582 | 1582 | 1582 | 1582 | 10 |
| 310 | 20230628 | 143900 | 1328367654 | 1584 | 1584 | 1584 | 1583 | 68 |
| 311 | 20230628 | 143800 | 1328259952 | 1584 | 1582 | 1584 | 1582 | 586 |
| 312 | 20230628 | 143700 | 1327332874 | 1583 | 1584 | 1584 | 1583 | 987 |
| 313 | 20230628 | 143600 | 1325769953 | 1585 | 1589 | 1589 | 1585 | 1113 |
| 314 | 20230628 | 143500 | 1324004586 | 1590 | 1589 | 1590 | 1589 | 100 |
| 315 | 20230628 | 143400 | 1323845685 | 1589 | 1589 | 1589 | 1589 | 2 |
| 316 | 20230628 | 143300 | 1323842507 | 1589 | 1589 | 1589 | 1589 | 1761 |
| 317 | 20230628 | 143200 | 1321044278 | 1589 | 1590 | 1590 | 1589 | 7597 |
| 318 | 20230628 | 143100 | 1308966354 | 1589 | 1584 | 1589 | 1584 | 9437 |
| 319 | 20230628 | 143000 | 1293988634 | 1584 | 1580 | 1584 | 1580 | 21333 |
| 320 | 20230628 | 142900 | 1260222095 | 1580 | 1583 | 1583 | 1580 | 800 |
| 321 | 20230628 | 142800 | 1258957095 | 1583 | 1581 | 1583 | 1579 | 1101 |
| 322 | 20230628 | 142700 | 1257216936 | 1580 | 1582 | 1582 | 1580 | 2962 |
| 323 | 20230628 | 142600 | 1252535116 | 1582 | 1583 | 1583 | 1582 | 19 |
| 324 | 20230628 | 142500 | 1252505057 | 1582 | 1582 | 1582 | 1582 | 800 |
| 325 | 20230628 | 142400 | 1251239457 | 1582 | 1582 | 1582 | 1582 | 800 |
| 326 | 20230628 | 142300 | 1249973857 | 1582 | 1584 | 1584 | 1582 | 1641 |
| 327 | 20230628 | 142200 | 1247375713 | 1585 | 1588 | 1588 | 1585 | 1301 |
| 328 | 20230628 | 142100 | 1245311928 | 1588 | 1586 | 1588 | 1586 | 601 |
| 329 | 20230628 | 142000 | 1244358740 | 1586 | 1587 | 1588 | 1586 | 1401 |
| 330 | 20230628 | 141900 | 1242135552 | 1588 | 1581 | 1589 | 1580 | 1124 |
| 331 | 20230628 | 141800 | 1240354289 | 1580 | 1580 | 1585 | 1578 | 3311 |
| 332 | 20230628 | 141700 | 1235123512 | 1580 | 1586 | 1586 | 1580 | 7988 |
| 333 | 20230628 | 141600 | 1222475471 | 1586 | 1588 | 1588 | 1586 | 2051 |
| 334 | 20230628 | 141500 | 1219219862 | 1588 | 1588 | 1588 | 1587 | 890 |
| 335 | 20230628 | 141400 | 1217806544 | 1588 | 1589 | 1589 | 1588 | 802 |
| 336 | 20230628 | 141300 | 1216532568 | 1589 | 1589 | 1589 | 1589 | 828 |
| 337 | 20230628 | 141200 | 1215216876 | 1589 | 1592 | 1592 | 1589 | 4162 |
| 338 | 20230628 | 141100 | 1208600241 | 1592 | 1592 | 1592 | 1592 | 1860 |
| 339 | 20230628 | 141000 | 1205639121 | 1593 | 1592 | 1593 | 1592 | 401 |
| 340 | 20230628 | 140900 | 1205000353 | 1592 | 1592 | 1592 | 1592 | 1000 |
| 341 | 20230628 | 140800 | 1203408353 | 1592 | 1592 | 1592 | 1590 | 621 |
| 342 | 20230628 | 140700 | 1202419761 | 1592 | 1592 | 1593 | 1592 | 980 |
| 343 | 20230628 | 140600 | 1200859300 | 1593 | 1591 | 1593 | 1591 | 2606 |
| 344 | 20230628 | 140500 | 1196710060 | 1591 | 1590 | 1591 | 1590 | 96 |
| 345 | 20230628 | 140400 | 1196557419 | 1590 | 1590 | 1590 | 1589 | 800 |
| 346 | 20230628 | 140300 | 1195285420 | 1590 | 1594 | 1594 | 1590 | 4221 |
| 347 | 20230628 | 140200 | 1188573530 | 1594 | 1594 | 1594 | 1593 | 1272 |
| 348 | 20230628 | 140100 | 1186546116 | 1594 | 1591 | 1594 | 1591 | 2815 |
| 349 | 20230628 | 140000 | 1182065222 | 1590 | 1589 | 1590 | 1589 | 1542 |
| 350 | 20230628 | 135900 | 1179613560 | 1586 | 1586 | 1586 | 1586 | 0 |
| 351 | 20230628 | 135800 | 1179613560 | 1586 | 1586 | 1586 | 1586 | 682 |
| 352 | 20230628 | 135700 | 1178531908 | 1585 | 1587 | 1587 | 1585 | 5508 |
| 353 | 20230628 | 135600 | 1169798770 | 1586 | 1587 | 1587 | 1586 | 4750 |
| 354 | 20230628 | 135500 | 1162264851 | 1586 | 1590 | 1590 | 1585 | 3320 |
| 355 | 20230628 | 135400 | 1157001221 | 1586 | 1592 | 1592 | 1586 | 3519 |
| 356 | 20230628 | 135300 | 1151411377 | 1592 | 1590 | 1592 | 1590 | 2783 |
| 357 | 20230628 | 135200 | 1146986003 | 1590 | 1593 | 1593 | 1590 | 2928 |
| 358 | 20230628 | 135100 | 1142325002 | 1593 | 1593 | 1593 | 1592 | 1105 |
| 359 | 20230628 | 135000 | 1140565241 | 1593 | 1594 | 1594 | 1593 | 1905 |
| 360 | 20230628 | 134900 | 1137530375 | 1594 | 1594 | 1594 | 1593 | 1307 |
| 361 | 20230628 | 134800 | 1135447523 | 1594 | 1594 | 1594 | 1594 | 1435 |
| 362 | 20230628 | 134700 | 1133160133 | 1594 | 1596 | 1596 | 1593 | 2213 |
| 363 | 20230628 | 134600 | 1129631861 | 1595 | 1596 | 1596 | 1595 | 633 |
| 364 | 20230628 | 134500 | 1128621623 | 1596 | 1594 | 1596 | 1594 | 4005 |
| 365 | 20230628 | 134400 | 1122231646 | 1594 | 1592 | 1594 | 1592 | 2381 |
| 366 | 20230628 | 134300 | 1118439115 | 1592 | 1592 | 1592 | 1592 | 982 |
| 367 | 20230628 | 134200 | 1116875771 | 1592 | 1592 | 1592 | 1591 | 679 |
| 368 | 20230628 | 134100 | 1115794843 | 1592 | 1594 | 1594 | 1592 | 1540 |
| 369 | 20230628 | 134000 | 1113341083 | 1594 | 1594 | 1594 | 1593 | 454 |
| 370 | 20230628 | 133900 | 1112617460 | 1594 | 1594 | 1595 | 1593 | 3359 |
| 371 | 20230628 | 133800 | 1107262213 | 1593 | 1593 | 1594 | 1593 | 1951 |
| 372 | 20230628 | 133700 | 1104153568 | 1593 | 1594 | 1594 | 1590 | 1717 |
| 373 | 20230628 | 133600 | 1101421103 | 1594 | 1595 | 1595 | 1594 | 1153 |
| 374 | 20230628 | 133500 | 1099583219 | 1594 | 1595 | 1595 | 1594 | 670 |
| 375 | 20230628 | 133400 | 1098514838 | 1595 | 1591 | 1595 | 1591 | 1970 |
| 376 | 20230628 | 133300 | 1095374103 | 1590 | 1589 | 1590 | 1588 | 385 |
| 377 | 20230628 | 133200 | 1094762393 | 1588 | 1590 | 1590 | 1588 | 1122 |
| 378 | 20230628 | 133100 | 1092980553 | 1596 | 1595 | 1596 | 1590 | 2306 |
| 379 | 20230628 | 133000 | 1089302106 | 1595 | 1594 | 1596 | 1588 | 5562 |
| 380 | 20230628 | 132900 | 1080437433 | 1588 | 1594 | 1594 | 1588 | 1011 |
| 381 | 20230628 | 132800 | 1078825965 | 1594 | 1595 | 1595 | 1586 | 2270 |
| 382 | 20230628 | 132700 | 1075209856 | 1594 | 1595 | 1595 | 1594 | 2810 |
| 383 | 20230628 | 132600 | 1070728877 | 1595 | 1592 | 1595 | 1592 | 4751 |
| 384 | 20230628 | 132500 | 1063160099 | 1592 | 1590 | 1592 | 1589 | 2806 |
| 385 | 20230628 | 132400 | 1058696616 | 1590 | 1589 | 1590 | 1589 | 87 |
| 386 | 20230628 | 132300 | 1058558370 | 1585 | 1591 | 1592 | 1585 | 3226 |
| 387 | 20230628 | 132200 | 1053435353 | 1591 | 1587 | 1592 | 1587 | 3853 |
| 388 | 20230628 | 132100 | 1047312809 | 1588 | 1581 | 1592 | 1580 | 11705 |
| 389 | 20230628 | 132000 | 1028789015 | 1581 | 1584 | 1584 | 1580 | 3492 |
| 390 | 20230628 | 131900 | 1023264309 | 1585 | 1589 | 1589 | 1585 | 2947 |
| 391 | 20230628 | 131800 | 1018586694 | 1590 | 1592 | 1593 | 1589 | 4743 |
| 392 | 20230628 | 131700 | 1011039049 | 1593 | 1592 | 1593 | 1592 | 1392 |
| 393 | 20230628 | 131600 | 1008822648 | 1592 | 1590 | 1592 | 1590 | 1408 |
| 394 | 20230628 | 131500 | 1006583732 | 1590 | 1595 | 1596 | 1590 | 15681 |
| 395 | 20230628 | 131400 | 981605716 | 1595 | 1591 | 1596 | 1591 | 5314 |
| 396 | 20230628 | 131300 | 973135497 | 1591 | 1592 | 1594 | 1590 | 8777 |
| 397 | 20230628 | 131200 | 959167057 | 1593 | 1584 | 1593 | 1583 | 9425 |
| 398 | 20230628 | 131100 | 944181116 | 1583 | 1602 | 1602 | 1583 | 24919 |
| 399 | 20230628 | 131000 | 904536496 | 1602 | 1613 | 1624 | 1591 | 53097 |
| 400 | 20230628 | 130900 | 819052567 | 1612 | 1576 | 1612 | 1576 | 62663 |
| 401 | 20230628 | 130800 | 719426455 | 1575 | 1569 | 1575 | 1569 | 23863 |
| 402 | 20230628 | 130700 | 681930760 | 1569 | 1565 | 1569 | 1565 | 4373 |
| 403 | 20230628 | 130600 | 675077116 | 1565 | 1562 | 1565 | 1562 | 2285 |
| 404 | 20230628 | 130500 | 671505083 | 1561 | 1560 | 1562 | 1560 | 1341 |
| 405 | 20230628 | 130400 | 669412547 | 1554 | 1559 | 1559 | 1554 | 17162 |
| 406 | 20230628 | 130300 | 642741799 | 1559 | 1559 | 1559 | 1559 | 849 |
| 407 | 20230628 | 130200 | 641418208 | 1559 | 1559 | 1559 | 1558 | 1200 |
| 408 | 20230628 | 130100 | 639547608 | 1559 | 1559 | 1559 | 1559 | 401 |
| 409 | 20230628 | 130000 | 638922449 | 1553 | 1559 | 1559 | 1553 | 10042 |
| 410 | 20230628 | 125900 | 623306690 | 1558 | 1558 | 1558 | 1558 | 0 |
| 411 | 20230628 | 125800 | 623306690 | 1558 | 1556 | 1558 | 1555 | 3119 |
| 412 | 20230628 | 125700 | 618450285 | 1555 | 1557 | 1557 | 1555 | 1323 |
| 413 | 20230628 | 125600 | 616391962 | 1557 | 1557 | 1557 | 1557 | 0 |
| 414 | 20230628 | 125500 | 616391962 | 1557 | 1557 | 1557 | 1557 | 4 |
| 415 | 20230628 | 125400 | 616385734 | 1557 | 1557 | 1557 | 1557 | 0 |
| 416 | 20230628 | 125300 | 616385734 | 1557 | 1557 | 1557 | 1557 | 536 |
| 417 | 20230628 | 125200 | 615551182 | 1558 | 1558 | 1558 | 1558 | 0 |
| 418 | 20230628 | 125100 | 615551182 | 1558 | 1558 | 1558 | 1558 | 0 |
| 419 | 20230628 | 125000 | 615551182 | 1558 | 1558 | 1558 | 1558 | 13 |
| 420 | 20230628 | 124900 | 615530928 | 1558 | 1557 | 1558 | 1557 | 808 |
| 421 | 20230628 | 124800 | 614272862 | 1556 | 1556 | 1556 | 1556 | 0 |
| 422 | 20230628 | 124700 | 614272862 | 1556 | 1556 | 1556 | 1556 | 65 |
| 423 | 20230628 | 124600 | 614171722 | 1556 | 1556 | 1556 | 1555 | 1249 |
| 424 | 20230628 | 124500 | 612228279 | 1556 | 1556 | 1556 | 1556 | 500 |
| 425 | 20230628 | 124400 | 611450279 | 1555 | 1556 | 1556 | 1555 | 1200 |
| 426 | 20230628 | 124300 | 609584277 | 1557 | 1557 | 1557 | 1557 | 0 |
| 427 | 20230628 | 124200 | 609584277 | 1557 | 1556 | 1557 | 1556 | 244 |
| 428 | 20230628 | 124100 | 609204611 | 1556 | 1556 | 1556 | 1556 | 700 |
| 429 | 20230628 | 124000 | 608115411 | 1557 | 1557 | 1557 | 1557 | 0 |
| 430 | 20230628 | 123900 | 608115411 | 1557 | 1556 | 1557 | 1556 | 18 |
| 431 | 20230628 | 123800 | 608087395 | 1555 | 1555 | 1555 | 1555 | 10 |
| 432 | 20230628 | 123700 | 608071845 | 1555 | 1555 | 1555 | 1555 | 0 |
| 433 | 20230628 | 123600 | 608071845 | 1555 | 1555 | 1555 | 1555 | 475 |
| 434 | 20230628 | 123500 | 607333220 | 1555 | 1557 | 1557 | 1555 | 864 |
| 435 | 20230628 | 123400 | 605989197 | 1556 | 1556 | 1556 | 1556 | 0 |
| 436 | 20230628 | 123300 | 605989197 | 1556 | 1556 | 1556 | 1556 | 500 |
| 437 | 20230628 | 123200 | 605211197 | 1558 | 1558 | 1558 | 1558 | 21 |
| 438 | 20230628 | 123100 | 605178479 | 1559 | 1559 | 1559 | 1559 | 300 |
| 439 | 20230628 | 123000 | 604710779 | 1559 | 1559 | 1559 | 1559 | 920 |
| 440 | 20230628 | 122900 | 603276499 | 1560 | 1560 | 1560 | 1560 | 130 |
| 441 | 20230628 | 122800 | 603073699 | 1565 | 1561 | 1565 | 1561 | 987 |
| 442 | 20230628 | 122700 | 601532692 | 1561 | 1560 | 1561 | 1560 | 441 |
| 443 | 20230628 | 122600 | 600844332 | 1560 | 1559 | 1561 | 1559 | 2900 |
| 444 | 20230628 | 122500 | 596320296 | 1558 | 1556 | 1558 | 1556 | 110 |
| 445 | 20230628 | 122400 | 596148976 | 1555 | 1555 | 1555 | 1555 | 132 |
| 446 | 20230628 | 122300 | 595943716 | 1555 | 1554 | 1555 | 1554 | 13 |
| 447 | 20230628 | 122200 | 595923512 | 1553 | 1553 | 1553 | 1553 | 340 |
| 448 | 20230628 | 122100 | 595395492 | 1553 | 1553 | 1553 | 1553 | 0 |
| 449 | 20230628 | 122000 | 595395492 | 1553 | 1553 | 1553 | 1553 | 100 |
| 450 | 20230628 | 121900 | 595240192 | 1553 | 1553 | 1553 | 1553 | 0 |
| 451 | 20230628 | 121800 | 595240192 | 1553 | 1553 | 1553 | 1553 | 5 |
| 452 | 20230628 | 121700 | 595232427 | 1553 | 1553 | 1553 | 1553 | 3 |
| 453 | 20230628 | 121600 | 595227768 | 1553 | 1553 | 1553 | 1553 | 109 |
| 454 | 20230628 | 121500 | 595058491 | 1552 | 1552 | 1552 | 1552 | 0 |
| 455 | 20230628 | 121400 | 595058491 | 1552 | 1552 | 1552 | 1552 | 0 |
| 456 | 20230628 | 121300 | 595058491 | 1552 | 1553 | 1553 | 1552 | 13 |
| 457 | 20230628 | 121200 | 595038314 | 1551 | 1551 | 1551 | 1551 | 628 |
| 458 | 20230628 | 121100 | 594064286 | 1551 | 1551 | 1551 | 1551 | 1 |
| 459 | 20230628 | 121000 | 594062735 | 1551 | 1551 | 1551 | 1551 | 1723 |
| 460 | 20230628 | 120900 | 591390362 | 1551 | 1552 | 1552 | 1551 | 384 |
| 461 | 20230628 | 120800 | 590794711 | 1552 | 1554 | 1554 | 1552 | 1351 |
| 462 | 20230628 | 120700 | 588696614 | 1554 | 1554 | 1554 | 1554 | 201 |
| 463 | 20230628 | 120600 | 588384260 | 1554 | 1554 | 1554 | 1553 | 833 |
| 464 | 20230628 | 120500 | 587090486 | 1554 | 1554 | 1554 | 1554 | 0 |
| 465 | 20230628 | 120400 | 587090486 | 1554 | 1554 | 1554 | 1554 | 4 |
| 466 | 20230628 | 120300 | 587084270 | 1554 | 1554 | 1554 | 1554 | 1 |
| 467 | 20230628 | 120200 | 587082716 | 1553 | 1553 | 1553 | 1553 | 5 |
| 468 | 20230628 | 120100 | 587074951 | 1555 | 1553 | 1555 | 1553 | 11300 |
| 469 | 20230628 | 120000 | 569503849 | 1551 | 1553 | 1553 | 1551 | 31 |
| 470 | 20230628 | 115900 | 569455758 | 1553 | 1553 | 1553 | 1553 | 2000 |
| 471 | 20230628 | 115800 | 566349758 | 1553 | 1552 | 1553 | 1552 | 500 |
| 472 | 20230628 | 115700 | 565573606 | 1552 | 1552 | 1552 | 1552 | 162 |
| 473 | 20230628 | 115600 | 565322182 | 1551 | 1551 | 1551 | 1551 | 380 |
| 474 | 20230628 | 115500 | 564732802 | 1551 | 1551 | 1551 | 1551 | 10 |
| 475 | 20230628 | 115400 | 564717292 | 1550 | 1550 | 1550 | 1550 | 7 |
| 476 | 20230628 | 115300 | 564706442 | 1549 | 1549 | 1549 | 1549 | 57 |
| 477 | 20230628 | 115200 | 564618149 | 1549 | 1549 | 1549 | 1549 | 132 |
| 478 | 20230628 | 115100 | 564413681 | 1549 | 1549 | 1549 | 1549 | 0 |
| 479 | 20230628 | 115000 | 564413681 | 1549 | 1549 | 1549 | 1549 | 0 |
| 480 | 20230628 | 114900 | 564413681 | 1549 | 1550 | 1550 | 1549 | 162 |
| 481 | 20230628 | 114800 | 564162632 | 1550 | 1550 | 1550 | 1550 | 2811 |
| 482 | 20230628 | 114700 | 559805582 | 1548 | 1548 | 1548 | 1548 | 2 |
| 483 | 20230628 | 114600 | 559802486 | 1547 | 1547 | 1547 | 1547 | 55 |
| 484 | 20230628 | 114500 | 559717401 | 1548 | 1548 | 1548 | 1548 | 70 |
| 485 | 20230628 | 114400 | 559609041 | 1548 | 1548 | 1548 | 1548 | 631 |
| 486 | 20230628 | 114300 | 558632253 | 1548 | 1548 | 1548 | 1548 | 363 |
| 487 | 20230628 | 114200 | 558070329 | 1548 | 1549 | 1549 | 1548 | 3538 |
| 488 | 20230628 | 114100 | 552593405 | 1550 | 1550 | 1550 | 1550 | 0 |
| 489 | 20230628 | 114000 | 552593405 | 1550 | 1550 | 1550 | 1550 | 14 |
| 490 | 20230628 | 113900 | 552571705 | 1550 | 1549 | 1550 | 1549 | 53 |
| 491 | 20230628 | 113800 | 552489558 | 1549 | 1549 | 1549 | 1549 | 700 |
| 492 | 20230628 | 113700 | 551405258 | 1550 | 1550 | 1550 | 1550 | 330 |
| 493 | 20230628 | 113600 | 550893758 | 1550 | 1550 | 1550 | 1550 | 0 |
| 494 | 20230628 | 113500 | 550893758 | 1550 | 1550 | 1550 | 1550 | 26 |
| 495 | 20230628 | 113400 | 550853458 | 1550 | 1550 | 1550 | 1550 | 10 |
| 496 | 20230628 | 113300 | 550837958 | 1550 | 1550 | 1550 | 1550 | 800 |
| 497 | 20230628 | 113200 | 549597958 | 1549 | 1550 | 1550 | 1549 | 80 |
| 498 | 20230628 | 113100 | 549473968 | 1550 | 1550 | 1550 | 1550 | 1000 |
| 499 | 20230628 | 113000 | 547923968 | 1550 | 1550 | 1550 | 1550 | 0 |
| 500 | 20230628 | 112900 | 547923968 | 1550 | 1547 | 1550 | 1546 | 115 |
| 501 | 20230628 | 112800 | 547745770 | 1546 | 1547 | 1547 | 1546 | 692 |
| 502 | 20230628 | 112700 | 546675546 | 1547 | 1547 | 1548 | 1547 | 3575 |
| 503 | 20230628 | 112600 | 541142997 | 1547 | 1547 | 1547 | 1547 | 499 |
| 504 | 20230628 | 112500 | 540371044 | 1547 | 1547 | 1547 | 1547 | 1000 |
| 505 | 20230628 | 112400 | 538824044 | 1547 | 1548 | 1548 | 1547 | 40 |
| 506 | 20230628 | 112300 | 538762144 | 1549 | 1550 | 1550 | 1549 | 1023 |
| 507 | 20230628 | 112200 | 537177510 | 1550 | 1550 | 1550 | 1550 | 10 |
| 508 | 20230628 | 112100 | 537162010 | 1550 | 1550 | 1550 | 1550 | 5 |
| 509 | 20230628 | 112000 | 537154260 | 1549 | 1549 | 1549 | 1549 | 29 |
| 510 | 20230628 | 111900 | 537109339 | 1549 | 1549 | 1549 | 1549 | 100 |
| 511 | 20230628 | 111800 | 536954439 | 1549 | 1549 | 1549 | 1549 | 3 |
| 512 | 20230628 | 111700 | 536949792 | 1545 | 1545 | 1545 | 1545 | 0 |
| 513 | 20230628 | 111600 | 536949792 | 1545 | 1545 | 1545 | 1545 | 0 |
| 514 | 20230628 | 111500 | 536949792 | 1545 | 1545 | 1545 | 1545 | 2099 |
| 515 | 20230628 | 111400 | 533706837 | 1545 | 1547 | 1547 | 1545 | 8371 |
| 516 | 20230628 | 111300 | 520772292 | 1545 | 1545 | 1545 | 1545 | 0 |
| 517 | 20230628 | 111200 | 520772292 | 1545 | 1551 | 1552 | 1545 | 19403 |
| 518 | 20230628 | 111100 | 490704305 | 1551 | 1551 | 1551 | 1551 | 0 |
| 519 | 20230628 | 111000 | 490704305 | 1551 | 1551 | 1551 | 1551 | 115 |
| 520 | 20230628 | 110900 | 490525940 | 1551 | 1551 | 1551 | 1551 | 1052 |
| 521 | 20230628 | 110800 | 488894288 | 1551 | 1552 | 1552 | 1551 | 624 |
| 522 | 20230628 | 110700 | 487926340 | 1552 | 1552 | 1552 | 1552 | 76 |
| 523 | 20230628 | 110600 | 487808388 | 1552 | 1552 | 1552 | 1552 | 200 |
| 524 | 20230628 | 110500 | 487497988 | 1552 | 1552 | 1552 | 1552 | 730 |
| 525 | 20230628 | 110400 | 486365028 | 1552 | 1552 | 1552 | 1552 | 0 |
| 526 | 20230628 | 110300 | 486365028 | 1552 | 1553 | 1553 | 1552 | 207 |
| 527 | 20230628 | 110200 | 486043757 | 1551 | 1551 | 1551 | 1551 | 319 |
| 528 | 20230628 | 110100 | 485548988 | 1550 | 1550 | 1550 | 1550 | 300 |
| 529 | 20230628 | 110000 | 485083988 | 1550 | 1550 | 1550 | 1550 | 1307 |
| 530 | 20230628 | 105900 | 483058138 | 1551 | 1551 | 1551 | 1551 | 646 |
| 531 | 20230628 | 105800 | 482056192 | 1551 | 1551 | 1551 | 1551 | 102 |
| 532 | 20230628 | 105700 | 481897990 | 1550 | 1550 | 1550 | 1550 | 0 |
| 533 | 20230628 | 105600 | 481897990 | 1550 | 1550 | 1550 | 1550 | 76 |
| 534 | 20230628 | 105500 | 481780190 | 1550 | 1550 | 1550 | 1550 | 1287 |
| 535 | 20230628 | 105400 | 479785340 | 1550 | 1551 | 1551 | 1550 | 952 |
| 536 | 20230628 | 105300 | 478309738 | 1551 | 1551 | 1551 | 1550 | 718 |
| 537 | 20230628 | 105200 | 477196133 | 1551 | 1550 | 1551 | 1550 | 382 |
| 538 | 20230628 | 105100 | 476604028 | 1550 | 1550 | 1551 | 1550 | 1407 |
| 539 | 20230628 | 105000 | 474423177 | 1550 | 1551 | 1551 | 1550 | 6426 |
| 540 | 20230628 | 104900 | 464462771 | 1550 | 1552 | 1552 | 1550 | 11507 |
| 541 | 20230628 | 104800 | 446621992 | 1552 | 1552 | 1552 | 1552 | 793 |
| 542 | 20230628 | 104700 | 445391256 | 1553 | 1553 | 1553 | 1553 | 1097 |
| 543 | 20230628 | 104600 | 443687615 | 1551 | 1553 | 1553 | 1551 | 9117 |
| 544 | 20230628 | 104500 | 429546033 | 1553 | 1552 | 1553 | 1552 | 644 |
| 545 | 20230628 | 104400 | 428546101 | 1552 | 1552 | 1552 | 1552 | 50 |
| 546 | 20230628 | 104300 | 428468501 | 1551 | 1554 | 1554 | 1551 | 10667 |
| 547 | 20230628 | 104200 | 411901636 | 1554 | 1557 | 1558 | 1554 | 9944 |
| 548 | 20230628 | 104100 | 396435102 | 1557 | 1557 | 1557 | 1557 | 532 |
| 549 | 20230628 | 104000 | 395606778 | 1558 | 1559 | 1559 | 1558 | 718 |
| 550 | 20230628 | 103900 | 394488131 | 1558 | 1559 | 1559 | 1558 | 1060 |
| 551 | 20230628 | 103800 | 392836601 | 1559 | 1559 | 1559 | 1559 | 84 |
| 552 | 20230628 | 103700 | 392705645 | 1559 | 1559 | 1559 | 1559 | 3089 |
| 553 | 20230628 | 103600 | 387889894 | 1560 | 1560 | 1560 | 1560 | 22 |
| 554 | 20230628 | 103500 | 387855574 | 1560 | 1561 | 1561 | 1560 | 2879 |
| 555 | 20230628 | 103400 | 383361965 | 1561 | 1563 | 1563 | 1561 | 4517 |
| 556 | 20230628 | 103300 | 376308342 | 1562 | 1561 | 1562 | 1561 | 3084 |
| 557 | 20230628 | 103200 | 371491777 | 1561 | 1562 | 1562 | 1561 | 1700 |
| 558 | 20230628 | 103100 | 368837377 | 1566 | 1566 | 1566 | 1566 | 0 |
| 559 | 20230628 | 103000 | 368837377 | 1566 | 1566 | 1566 | 1560 | 16 |
| 560 | 20230628 | 102900 | 368812405 | 1565 | 1561 | 1565 | 1559 | 15661 |
| 561 | 20230628 | 102800 | 344390870 | 1559 | 1559 | 1559 | 1559 | 0 |
| 562 | 20230628 | 102700 | 344390870 | 1559 | 1564 | 1564 | 1559 | 4743 |
| 563 | 20230628 | 102600 | 336993418 | 1559 | 1563 | 1563 | 1559 | 7 |
| 564 | 20230628 | 102500 | 336982481 | 1558 | 1558 | 1558 | 1558 | 5 |
| 565 | 20230628 | 102400 | 336974691 | 1557 | 1562 | 1564 | 1557 | 19253 |
| 566 | 20230628 | 102300 | 306889736 | 1559 | 1562 | 1562 | 1559 | 25955 |
| 567 | 20230628 | 102200 | 266396999 | 1562 | 1562 | 1562 | 1562 | 184 |
| 568 | 20230628 | 102100 | 266109591 | 1562 | 1562 | 1562 | 1562 | 1595 |
| 569 | 20230628 | 102000 | 263618201 | 1564 | 1565 | 1565 | 1564 | 202 |
| 570 | 20230628 | 101900 | 263302271 | 1565 | 1562 | 1565 | 1562 | 577 |
| 571 | 20230628 | 101800 | 262399494 | 1562 | 1565 | 1565 | 1562 | 9341 |
| 572 | 20230628 | 101700 | 247791197 | 1565 | 1567 | 1567 | 1565 | 3540 |
| 573 | 20230628 | 101600 | 242250221 | 1567 | 1567 | 1567 | 1567 | 1 |
| 574 | 20230628 | 101500 | 242248654 | 1569 | 1569 | 1569 | 1569 | 562 |
| 575 | 20230628 | 101400 | 241366876 | 1567 | 1569 | 1570 | 1567 | 4770 |
| 576 | 20230628 | 101300 | 233882717 | 1570 | 1570 | 1570 | 1570 | 6 |
| 577 | 20230628 | 101200 | 233873297 | 1569 | 1569 | 1569 | 1569 | 262 |
| 578 | 20230628 | 101100 | 233462219 | 1565 | 1565 | 1565 | 1565 | 0 |
| 579 | 20230628 | 101000 | 233462219 | 1565 | 1565 | 1565 | 1565 | 0 |
| 580 | 20230628 | 100900 | 233462219 | 1565 | 1565 | 1565 | 1565 | 110 |
| 581 | 20230628 | 100800 | 233290069 | 1564 | 1564 | 1566 | 1564 | 750 |
| 582 | 20230628 | 100700 | 232117036 | 1565 | 1573 | 1573 | 1565 | 30857 |
| 583 | 20230628 | 100600 | 183681166 | 1573 | 1572 | 1573 | 1572 | 56 |
| 584 | 20230628 | 100500 | 183593128 | 1572 | 1575 | 1575 | 1572 | 10728 |
| 585 | 20230628 | 100400 | 166714221 | 1575 | 1575 | 1575 | 1575 | 3942 |
| 586 | 20230628 | 100300 | 160505571 | 1575 | 1575 | 1575 | 1575 | 600 |
| 587 | 20230628 | 100200 | 159560571 | 1578 | 1578 | 1578 | 1575 | 182 |
| 588 | 20230628 | 100100 | 159273525 | 1578 | 1577 | 1578 | 1577 | 126 |
| 589 | 20230628 | 100000 | 159074699 | 1575 | 1575 | 1575 | 1575 | 34 |
| 590 | 20230628 | 095900 | 159021149 | 1578 | 1578 | 1578 | 1578 | 0 |
| 591 | 20230628 | 095800 | 159021149 | 1578 | 1577 | 1578 | 1577 | 102 |
| 592 | 20230628 | 095700 | 158860291 | 1575 | 1577 | 1577 | 1575 | 3811 |
| 593 | 20230628 | 095600 | 152853046 | 1578 | 1577 | 1578 | 1577 | 69 |
| 594 | 20230628 | 095500 | 152744218 | 1577 | 1577 | 1577 | 1577 | 1386 |
| 595 | 20230628 | 095400 | 150558496 | 1575 | 1575 | 1575 | 1575 | 601 |
| 596 | 20230628 | 095300 | 149611921 | 1575 | 1575 | 1575 | 1575 | 256 |
| 597 | 20230628 | 095200 | 149208721 | 1575 | 1575 | 1575 | 1575 | 468 |
| 598 | 20230628 | 095100 | 148471621 | 1575 | 1577 | 1577 | 1575 | 115 |
| 599 | 20230628 | 095000 | 148290466 | 1577 | 1577 | 1577 | 1577 | 23 |
| 600 | 20230628 | 094900 | 148254195 | 1577 | 1574 | 1577 | 1574 | 1400 |
| 601 | 20230628 | 094800 | 146048195 | 1574 | 1577 | 1577 | 1574 | 970 |
| 602 | 20230628 | 094700 | 144520605 | 1577 | 1574 | 1577 | 1574 | 41 |
| 603 | 20230628 | 094600 | 144455972 | 1574 | 1578 | 1578 | 1574 | 599 |
| 604 | 20230628 | 094500 | 143511442 | 1578 | 1576 | 1578 | 1576 | 546 |
| 605 | 20230628 | 094400 | 142650706 | 1575 | 1574 | 1575 | 1574 | 595 |
| 606 | 20230628 | 094300 | 141713587 | 1575 | 1575 | 1575 | 1574 | 917 |
| 607 | 20230628 | 094200 | 140269318 | 1575 | 1576 | 1576 | 1574 | 6854 |
| 608 | 20230628 | 094100 | 129475712 | 1576 | 1575 | 1576 | 1575 | 847 |
| 609 | 20230628 | 094000 | 128141483 | 1575 | 1575 | 1575 | 1574 | 817 |
| 610 | 20230628 | 093900 | 126854711 | 1575 | 1575 | 1575 | 1575 | 63 |
| 611 | 20230628 | 093800 | 126755486 | 1575 | 1576 | 1576 | 1575 | 1777 |
| 612 | 20230628 | 093700 | 123955788 | 1576 | 1576 | 1576 | 1575 | 2060 |
| 613 | 20230628 | 093600 | 120709246 | 1576 | 1575 | 1576 | 1575 | 60 |
| 614 | 20230628 | 093500 | 120614739 | 1576 | 1574 | 1576 | 1574 | 46 |
| 615 | 20230628 | 093400 | 120542272 | 1574 | 1573 | 1574 | 1573 | 56 |
| 616 | 20230628 | 093300 | 120454131 | 1574 | 1574 | 1574 | 1573 | 46 |
| 617 | 20230628 | 093200 | 120381740 | 1573 | 1573 | 1574 | 1573 | 66 |
| 618 | 20230628 | 093100 | 120277867 | 1573 | 1574 | 1574 | 1573 | 222 |
| 619 | 20230628 | 093000 | 119928451 | 1573 | 1573 | 1574 | 1573 | 1257 |
| 620 | 20230628 | 092900 | 117949970 | 1574 | 1572 | 1574 | 1572 | 3545 |
| 621 | 20230628 | 092800 | 112372938 | 1572 | 1572 | 1572 | 1572 | 422 |
| 622 | 20230628 | 092700 | 111709554 | 1572 | 1575 | 1575 | 1572 | 3865 |
| 623 | 20230628 | 092600 | 105627292 | 1575 | 1575 | 1575 | 1575 | 905 |
| 624 | 20230628 | 092500 | 104201917 | 1575 | 1576 | 1576 | 1574 | 3306 |
| 625 | 20230628 | 092400 | 98994239 | 1576 | 1576 | 1576 | 1576 | 490 |
| 626 | 20230628 | 092300 | 98221999 | 1576 | 1576 | 1576 | 1576 | 4 |
| 627 | 20230628 | 092200 | 98215695 | 1576 | 1576 | 1576 | 1576 | 131 |
| 628 | 20230628 | 092100 | 98009239 | 1576 | 1576 | 1581 | 1576 | 4020 |
| 629 | 20230628 | 092000 | 91657949 | 1576 | 1576 | 1576 | 1576 | 6 |
| 630 | 20230628 | 091900 | 91648493 | 1576 | 1577 | 1581 | 1576 | 2031 |
| 631 | 20230628 | 091800 | 88442414 | 1577 | 1577 | 1580 | 1576 | 1647 |
| 632 | 20230628 | 091700 | 85841100 | 1576 | 1575 | 1577 | 1575 | 19 |
| 633 | 20230628 | 091600 | 85811158 | 1575 | 1575 | 1575 | 1575 | 308 |
| 634 | 20230628 | 091500 | 85326058 | 1575 | 1575 | 1575 | 1575 | 706 |
| 635 | 20230628 | 091400 | 84214108 | 1575 | 1574 | 1575 | 1574 | 1065 |
| 636 | 20230628 | 091300 | 82536888 | 1573 | 1574 | 1574 | 1573 | 1365 |
| 637 | 20230628 | 091200 | 80388841 | 1574 | 1573 | 1574 | 1573 | 1083 |
| 638 | 20230628 | 091100 | 78685065 | 1573 | 1574 | 1574 | 1573 | 10415 |
| 639 | 20230628 | 091000 | 62291869 | 1574 | 1579 | 1580 | 1573 | 9809 |
| 640 | 20230628 | 090900 | 46805548 | 1580 | 1585 | 1587 | 1580 | 1357 |
| 641 | 20230628 | 090800 | 44654382 | 1586 | 1578 | 1587 | 1578 | 12023 |
| 642 | 20230628 | 090700 | 25604789 | 1578 | 1577 | 1579 | 1577 | 348 |
| 643 | 20230628 | 090600 | 25055739 | 1576 | 1575 | 1576 | 1575 | 37 |
| 644 | 20230628 | 090500 | 24997430 | 1575 | 1574 | 1575 | 1572 | 3337 |
| 645 | 20230628 | 090400 | 19745690 | 1575 | 1569 | 1576 | 1569 | 1537 |
| 646 | 20230628 | 090300 | 17326048 | 1570 | 1573 | 1573 | 1569 | 2687 |
| 647 | 20230628 | 090200 | 13104642 | 1575 | 1572 | 1575 | 1572 | 3441 |
| 648 | 20230628 | 090100 | 7685159 | 1573 | 1568 | 1573 | 1568 | 1008 |
| 649 | 20230628 | 090000 | 6101686 | 1568 | 1568 | 1570 | 1568 | 3891 |