38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 3 | 20230630 | 194500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 4 | 20230630 | 194400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 5 | 20230630 | 194300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 6 | 20230630 | 194200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 7 | 20230630 | 194100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 8 | 20230630 | 194000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 9 | 20230630 | 193900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 10 | 20230630 | 193800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 11 | 20230630 | 193700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 12 | 20230630 | 193600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 13 | 20230630 | 193500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 14 | 20230630 | 193400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 15 | 20230630 | 193300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 16 | 20230630 | 193200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 17 | 20230630 | 193100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 18 | 20230630 | 193000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 19 | 20230630 | 192900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 20 | 20230630 | 192800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 21 | 20230630 | 192700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 22 | 20230630 | 192600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 23 | 20230630 | 192500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 24 | 20230630 | 192400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 25 | 20230630 | 192300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 26 | 20230630 | 192200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 27 | 20230630 | 192100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 28 | 20230630 | 192000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 29 | 20230630 | 191900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 30 | 20230630 | 191800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 31 | 20230630 | 191700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 32 | 20230630 | 191600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 33 | 20230630 | 191500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 34 | 20230630 | 191400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 35 | 20230630 | 191300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 36 | 20230630 | 191200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 37 | 20230630 | 191100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 38 | 20230630 | 191000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 39 | 20230630 | 190900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 40 | 20230630 | 190800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 41 | 20230630 | 190700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 42 | 20230630 | 190600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 43 | 20230630 | 190500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 44 | 20230630 | 190400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 45 | 20230630 | 190300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 46 | 20230630 | 190200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 47 | 20230630 | 190100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 48 | 20230630 | 190000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 49 | 20230630 | 185900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 50 | 20230630 | 185800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 51 | 20230630 | 185700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 52 | 20230630 | 185600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 53 | 20230630 | 185500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 54 | 20230630 | 185400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 55 | 20230630 | 185300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 56 | 20230630 | 185200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 57 | 20230630 | 185100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 58 | 20230630 | 185000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 59 | 20230630 | 184900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 60 | 20230630 | 184800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 61 | 20230630 | 184700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 62 | 20230630 | 184600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 63 | 20230630 | 184500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 64 | 20230630 | 184400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 65 | 20230630 | 184300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 66 | 20230630 | 184200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 67 | 20230630 | 184100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 68 | 20230630 | 184000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 69 | 20230630 | 183900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 70 | 20230630 | 183800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 71 | 20230630 | 183700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 72 | 20230630 | 183600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 73 | 20230630 | 183500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 74 | 20230630 | 183400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 75 | 20230630 | 183300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 76 | 20230630 | 183200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 77 | 20230630 | 183100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 78 | 20230630 | 183000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 79 | 20230630 | 182900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 80 | 20230630 | 182800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 81 | 20230630 | 182700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 82 | 20230630 | 182600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 83 | 20230630 | 182500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 84 | 20230630 | 182400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 85 | 20230630 | 182300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 86 | 20230630 | 182200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 87 | 20230630 | 182100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 88 | 20230630 | 182000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 89 | 20230630 | 181900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 90 | 20230630 | 181800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 91 | 20230630 | 181700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 92 | 20230630 | 181600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 93 | 20230630 | 181500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 94 | 20230630 | 181400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 95 | 20230630 | 181300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 96 | 20230630 | 181200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 97 | 20230630 | 181100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 98 | 20230630 | 181000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 99 | 20230630 | 180900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 100 | 20230630 | 180800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 101 | 20230630 | 180700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 102 | 20230630 | 180600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 103 | 20230630 | 180500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 104 | 20230630 | 180400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 105 | 20230630 | 180300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 106 | 20230630 | 180200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 107 | 20230630 | 180100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 108 | 20230630 | 180000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 109 | 20230630 | 175900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 110 | 20230630 | 175800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 111 | 20230630 | 175700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 112 | 20230630 | 175600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 113 | 20230630 | 175500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 114 | 20230630 | 175400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 115 | 20230630 | 175300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 116 | 20230630 | 175200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 117 | 20230630 | 175100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 118 | 20230630 | 175000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 119 | 20230630 | 174900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 120 | 20230630 | 174800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 121 | 20230630 | 174700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 122 | 20230630 | 174600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 123 | 20230630 | 174500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 124 | 20230630 | 174400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 125 | 20230630 | 174300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 126 | 20230630 | 174200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 127 | 20230630 | 174100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 128 | 20230630 | 174000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 129 | 20230630 | 173900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 130 | 20230630 | 173800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 131 | 20230630 | 173700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 132 | 20230630 | 173600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 133 | 20230630 | 173500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 134 | 20230630 | 173400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 135 | 20230630 | 173300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 136 | 20230630 | 173200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 137 | 20230630 | 173100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 138 | 20230630 | 173000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 139 | 20230630 | 172900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 140 | 20230630 | 172800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 141 | 20230630 | 172700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 142 | 20230630 | 172600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 143 | 20230630 | 172500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 144 | 20230630 | 172400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 145 | 20230630 | 172300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 146 | 20230630 | 172200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 147 | 20230630 | 172100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 148 | 20230630 | 172000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 149 | 20230630 | 171900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 150 | 20230630 | 171800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 151 | 20230630 | 171700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 152 | 20230630 | 171600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 153 | 20230630 | 171500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 154 | 20230630 | 171400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 155 | 20230630 | 171300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 156 | 20230630 | 171200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 157 | 20230630 | 171100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 158 | 20230630 | 171000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 159 | 20230630 | 170900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 160 | 20230630 | 170800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 161 | 20230630 | 170700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 162 | 20230630 | 170600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 163 | 20230630 | 170500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 164 | 20230630 | 170400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 165 | 20230630 | 170300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 166 | 20230630 | 170200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 167 | 20230630 | 170100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 168 | 20230630 | 170000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 169 | 20230630 | 165900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 170 | 20230630 | 165800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 171 | 20230630 | 165700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 172 | 20230630 | 165600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 173 | 20230630 | 165500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 174 | 20230630 | 165400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 175 | 20230630 | 165300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 176 | 20230630 | 165200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 177 | 20230630 | 165100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 178 | 20230630 | 165000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 179 | 20230630 | 164900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 180 | 20230630 | 164800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 181 | 20230630 | 164700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 182 | 20230630 | 164600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 183 | 20230630 | 164500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20230630 | 164400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20230630 | 164300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20230630 | 164200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20230630 | 164100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20230630 | 164000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20230630 | 163900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20230630 | 163800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20230630 | 163700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 192 | 20230630 | 163600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 193 | 20230630 | 163500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 194 | 20230630 | 163400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 195 | 20230630 | 163300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 196 | 20230630 | 163200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 197 | 20230630 | 163100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 198 | 20230630 | 163000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 199 | 20230630 | 162900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 200 | 20230630 | 162800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 201 | 20230630 | 162700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 202 | 20230630 | 162600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 203 | 20230630 | 162500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 204 | 20230630 | 162400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 205 | 20230630 | 162300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 206 | 20230630 | 162200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 207 | 20230630 | 162100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 208 | 20230630 | 162000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 209 | 20230630 | 161900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 210 | 20230630 | 161800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 211 | 20230630 | 161700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 212 | 20230630 | 161600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 213 | 20230630 | 161500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 214 | 20230630 | 161400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 215 | 20230630 | 161300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 216 | 20230630 | 161200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 217 | 20230630 | 161100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 218 | 20230630 | 161000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 219 | 20230630 | 160900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 220 | 20230630 | 160800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 221 | 20230630 | 160700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 222 | 20230630 | 160600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 223 | 20230630 | 160500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 224 | 20230630 | 160400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 225 | 20230630 | 160300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 226 | 20230630 | 160200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 227 | 20230630 | 160100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 228 | 20230630 | 160000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 229 | 20230630 | 155900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 230 | 20230630 | 155800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 231 | 20230630 | 155700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 232 | 20230630 | 155600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 233 | 20230630 | 155500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 234 | 20230630 | 155400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 235 | 20230630 | 155300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 236 | 20230630 | 155200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 237 | 20230630 | 155100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 238 | 20230630 | 155000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 239 | 20230630 | 154900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 240 | 20230630 | 154800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 241 | 20230630 | 154700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 242 | 20230630 | 154600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 243 | 20230630 | 154500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 244 | 20230630 | 154400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 245 | 20230630 | 154300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 246 | 20230630 | 154200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 247 | 20230630 | 154100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 248 | 20230630 | 154000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 249 | 20230630 | 153900 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 250 | 20230630 | 153800 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 251 | 20230630 | 153700 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 252 | 20230630 | 153600 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 253 | 20230630 | 153500 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 254 | 20230630 | 153400 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 255 | 20230630 | 153300 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 256 | 20230630 | 153200 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 257 | 20230630 | 153100 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 0 |
| 258 | 20230630 | 153000 | 70303734200 | 158500 | 158500 | 158500 | 158500 | 26222 |
| 259 | 20230630 | 152900 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 260 | 20230630 | 152800 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 261 | 20230630 | 152700 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 262 | 20230630 | 152600 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 263 | 20230630 | 152500 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 264 | 20230630 | 152400 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 265 | 20230630 | 152300 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 266 | 20230630 | 152200 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 267 | 20230630 | 152100 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 268 | 20230630 | 152000 | 66147547200 | 158700 | 158700 | 158700 | 158700 | 0 |
| 269 | 20230630 | 151900 | 66147547200 | 158700 | 158700 | 158900 | 158600 | 3040 |
| 270 | 20230630 | 151800 | 65665003300 | 158800 | 158700 | 158800 | 158700 | 1243 |
| 271 | 20230630 | 151700 | 65467720300 | 158800 | 158800 | 158900 | 158700 | 3352 |
| 272 | 20230630 | 151600 | 64935466100 | 158800 | 158900 | 158900 | 158800 | 969 |
| 273 | 20230630 | 151500 | 64781575900 | 158900 | 159000 | 159000 | 158800 | 2847 |
| 274 | 20230630 | 151400 | 64329218800 | 159000 | 158900 | 159000 | 158900 | 1048 |
| 275 | 20230630 | 151300 | 64162675900 | 158900 | 158800 | 158900 | 158800 | 1357 |
| 276 | 20230630 | 151200 | 63947096600 | 158800 | 158900 | 159000 | 158800 | 1269 |
| 277 | 20230630 | 151100 | 63745490200 | 158800 | 159000 | 159000 | 158800 | 1489 |
| 278 | 20230630 | 151000 | 63508913800 | 159000 | 158900 | 159000 | 158900 | 550 |
| 279 | 20230630 | 150900 | 63421513800 | 159000 | 158900 | 159000 | 158900 | 704 |
| 280 | 20230630 | 150800 | 63309644100 | 159000 | 158900 | 159000 | 158900 | 1195 |
| 281 | 20230630 | 150700 | 63119706000 | 159000 | 159100 | 159100 | 158900 | 1082 |
| 282 | 20230630 | 150600 | 62947711600 | 159000 | 159000 | 159100 | 158900 | 1835 |
| 283 | 20230630 | 150500 | 62655894600 | 159000 | 159000 | 159100 | 159000 | 1851 |
| 284 | 20230630 | 150400 | 62361535700 | 159000 | 159000 | 159100 | 159000 | 1006 |
| 285 | 20230630 | 150300 | 62201518900 | 159000 | 159100 | 159200 | 159000 | 1021 |
| 286 | 20230630 | 150200 | 62039095000 | 159100 | 159100 | 159100 | 159000 | 1886 |
| 287 | 20230630 | 150100 | 61739114200 | 159100 | 159000 | 159200 | 159000 | 3122 |
| 288 | 20230630 | 150000 | 61242444800 | 159000 | 159000 | 159100 | 159000 | 2701 |
| 289 | 20230630 | 145900 | 60812936200 | 159000 | 159000 | 159100 | 159000 | 1079 |
| 290 | 20230630 | 145800 | 60641317400 | 159000 | 159000 | 159100 | 159000 | 1158 |
| 291 | 20230630 | 145700 | 60457123500 | 159100 | 159100 | 159200 | 159000 | 1009 |
| 292 | 20230630 | 145600 | 60296628300 | 159000 | 159200 | 159200 | 159000 | 1407 |
| 293 | 20230630 | 145500 | 60072810200 | 159100 | 159100 | 159200 | 159100 | 677 |
| 294 | 20230630 | 145400 | 59965095800 | 159200 | 159200 | 159200 | 159100 | 1633 |
| 295 | 20230630 | 145300 | 59705183400 | 159100 | 159100 | 159200 | 159100 | 754 |
| 296 | 20230630 | 145200 | 59585199700 | 159100 | 159200 | 159200 | 159100 | 1290 |
| 297 | 20230630 | 145100 | 59379926100 | 159100 | 159300 | 159300 | 159100 | 3024 |
| 298 | 20230630 | 145000 | 58898566600 | 159200 | 159200 | 159300 | 159200 | 972 |
| 299 | 20230630 | 144900 | 58743759600 | 159300 | 159300 | 159300 | 159200 | 1432 |
| 300 | 20230630 | 144800 | 58515693400 | 159200 | 159200 | 159300 | 159200 | 1237 |
| 301 | 20230630 | 144700 | 58318685200 | 159300 | 159400 | 159400 | 159200 | 1717 |
| 302 | 20230630 | 144600 | 58045126100 | 159300 | 159200 | 159400 | 159200 | 2008 |
| 303 | 20230630 | 144500 | 57725205100 | 159300 | 159300 | 159300 | 159200 | 1068 |
| 304 | 20230630 | 144400 | 57555089900 | 159200 | 159200 | 159300 | 159200 | 1338 |
| 305 | 20230630 | 144300 | 57341967000 | 159300 | 159300 | 159300 | 159200 | 1084 |
| 306 | 20230630 | 144200 | 57169296400 | 159200 | 159300 | 159300 | 159200 | 778 |
| 307 | 20230630 | 144100 | 57045370100 | 159200 | 159300 | 159300 | 159200 | 794 |
| 308 | 20230630 | 144000 | 56918897700 | 159300 | 159200 | 159300 | 159200 | 884 |
| 309 | 20230630 | 143900 | 56778092700 | 159200 | 159300 | 159300 | 159200 | 1425 |
| 310 | 20230630 | 143800 | 56551105700 | 159200 | 159300 | 159400 | 159200 | 1823 |
| 311 | 20230630 | 143700 | 56260719500 | 159300 | 159400 | 159400 | 159300 | 2494 |
| 312 | 20230630 | 143600 | 55863336300 | 159400 | 159400 | 159400 | 159300 | 377 |
| 313 | 20230630 | 143500 | 55803265100 | 159300 | 159400 | 159400 | 159300 | 427 |
| 314 | 20230630 | 143400 | 55735214100 | 159300 | 159400 | 159400 | 159300 | 637 |
| 315 | 20230630 | 143300 | 55633687600 | 159400 | 159300 | 159400 | 159300 | 563 |
| 316 | 20230630 | 143200 | 55543953600 | 159300 | 159400 | 159400 | 159300 | 979 |
| 317 | 20230630 | 143100 | 55387909000 | 159300 | 159400 | 159500 | 159200 | 2921 |
| 318 | 20230630 | 143000 | 54922346200 | 159400 | 159400 | 159500 | 159400 | 966 |
| 319 | 20230630 | 142900 | 54768283600 | 159500 | 159400 | 159500 | 159400 | 655 |
| 320 | 20230630 | 142800 | 54663821600 | 159400 | 159300 | 159500 | 159300 | 3516 |
| 321 | 20230630 | 142700 | 54103492600 | 159200 | 159200 | 159300 | 159200 | 532 |
| 322 | 20230630 | 142600 | 54018761900 | 159300 | 159300 | 159300 | 159200 | 190 |
| 323 | 20230630 | 142500 | 53988502100 | 159200 | 159200 | 159300 | 159100 | 1950 |
| 324 | 20230630 | 142400 | 53678067800 | 159100 | 159000 | 159200 | 159000 | 1364 |
| 325 | 20230630 | 142300 | 53461071600 | 159100 | 159000 | 159100 | 159000 | 413 |
| 326 | 20230630 | 142200 | 53395385400 | 159100 | 159000 | 159100 | 159000 | 361 |
| 327 | 20230630 | 142100 | 53337983500 | 159000 | 159100 | 159200 | 159000 | 958 |
| 328 | 20230630 | 142000 | 53185573300 | 159200 | 159100 | 159200 | 159000 | 296 |
| 329 | 20230630 | 141900 | 53138473100 | 159100 | 159000 | 159100 | 159000 | 864 |
| 330 | 20230630 | 141800 | 53001022700 | 159000 | 159100 | 159100 | 159000 | 251 |
| 331 | 20230630 | 141700 | 52961100400 | 159100 | 159100 | 159200 | 159000 | 2230 |
| 332 | 20230630 | 141600 | 52606348900 | 159100 | 159100 | 159200 | 158800 | 2732 |
| 333 | 20230630 | 141500 | 52171937700 | 159100 | 159300 | 159400 | 159100 | 5111 |
| 334 | 20230630 | 141400 | 51358108600 | 159200 | 159300 | 159300 | 159200 | 360 |
| 335 | 20230630 | 141300 | 51300772300 | 159300 | 159200 | 159300 | 159200 | 586 |
| 336 | 20230630 | 141200 | 51207459300 | 159200 | 159300 | 159300 | 159200 | 992 |
| 337 | 20230630 | 141100 | 51049445900 | 159300 | 159300 | 159300 | 159200 | 1273 |
| 338 | 20230630 | 141000 | 50846674700 | 159300 | 159300 | 159300 | 159200 | 502 |
| 339 | 20230630 | 140900 | 50766724300 | 159300 | 159200 | 159300 | 159200 | 1096 |
| 340 | 20230630 | 140800 | 50592150600 | 159200 | 159300 | 159300 | 159200 | 148 |
| 341 | 20230630 | 140700 | 50568580400 | 159300 | 159300 | 159300 | 159200 | 823 |
| 342 | 20230630 | 140600 | 50437493900 | 159300 | 159200 | 159400 | 159200 | 1933 |
| 343 | 20230630 | 140500 | 50129533500 | 159300 | 159200 | 159300 | 159100 | 1185 |
| 344 | 20230630 | 140400 | 49940888800 | 159200 | 159000 | 159200 | 159000 | 1125 |
| 345 | 20230630 | 140300 | 49761895300 | 159000 | 159100 | 159100 | 159000 | 900 |
| 346 | 20230630 | 140200 | 49618734100 | 159100 | 159000 | 159100 | 158900 | 2071 |
| 347 | 20230630 | 140100 | 49289443800 | 159000 | 159000 | 159000 | 158900 | 689 |
| 348 | 20230630 | 140000 | 49179937400 | 158900 | 158900 | 159000 | 158900 | 250 |
| 349 | 20230630 | 135900 | 49140198000 | 158900 | 158900 | 159000 | 158900 | 1122 |
| 350 | 20230630 | 135800 | 48961813200 | 158900 | 158900 | 159000 | 158900 | 272 |
| 351 | 20230630 | 135700 | 48918577600 | 159000 | 159000 | 159000 | 158900 | 457 |
| 352 | 20230630 | 135600 | 48845930900 | 159000 | 158900 | 159000 | 158900 | 300 |
| 353 | 20230630 | 135500 | 48798247300 | 158900 | 159000 | 159000 | 158900 | 226 |
| 354 | 20230630 | 135400 | 48762322300 | 158900 | 158900 | 159000 | 158900 | 350 |
| 355 | 20230630 | 135300 | 48706691500 | 158900 | 158800 | 159000 | 158800 | 1832 |
| 356 | 20230630 | 135200 | 48415581700 | 158800 | 158800 | 158900 | 158800 | 430 |
| 357 | 20230630 | 135100 | 48347276500 | 158900 | 158900 | 158900 | 158800 | 168 |
| 358 | 20230630 | 135000 | 48320592800 | 158800 | 158800 | 158900 | 158800 | 181 |
| 359 | 20230630 | 134900 | 48291842300 | 158800 | 158800 | 158900 | 158800 | 456 |
| 360 | 20230630 | 134800 | 48219424200 | 158800 | 158900 | 158900 | 158800 | 1430 |
| 361 | 20230630 | 134700 | 47992221700 | 158900 | 158800 | 158900 | 158800 | 155 |
| 362 | 20230630 | 134600 | 47967605000 | 158800 | 158800 | 158900 | 158800 | 545 |
| 363 | 20230630 | 134500 | 47881053500 | 158800 | 158800 | 158900 | 158800 | 178 |
| 364 | 20230630 | 134400 | 47852782200 | 158800 | 158900 | 158900 | 158800 | 162 |
| 365 | 20230630 | 134300 | 47827049900 | 158900 | 158900 | 158900 | 158800 | 3636 |
| 366 | 20230630 | 134200 | 47249627200 | 158800 | 158900 | 159000 | 158800 | 799 |
| 367 | 20230630 | 134100 | 47122660600 | 158800 | 158900 | 158900 | 158800 | 714 |
| 368 | 20230630 | 134000 | 47009214600 | 158800 | 158700 | 159100 | 158700 | 5756 |
| 369 | 20230630 | 133900 | 46094479800 | 158700 | 158700 | 158800 | 158700 | 231 |
| 370 | 20230630 | 133800 | 46057814400 | 158700 | 158700 | 158800 | 158700 | 338 |
| 371 | 20230630 | 133700 | 46004163800 | 158700 | 158700 | 158800 | 158700 | 154 |
| 372 | 20230630 | 133600 | 45979716600 | 158800 | 158700 | 158800 | 158700 | 341 |
| 373 | 20230630 | 133500 | 45925579800 | 158800 | 158700 | 158800 | 158700 | 167 |
| 374 | 20230630 | 133400 | 45899073400 | 158700 | 158800 | 158800 | 158700 | 139 |
| 375 | 20230630 | 133300 | 45877010000 | 158700 | 158700 | 158800 | 158700 | 339 |
| 376 | 20230630 | 133200 | 45823187900 | 158700 | 158900 | 159000 | 158700 | 3728 |
| 377 | 20230630 | 133100 | 45231021300 | 158900 | 158900 | 159000 | 158900 | 214 |
| 378 | 20230630 | 133000 | 45197015100 | 159000 | 158900 | 159000 | 158900 | 132 |
| 379 | 20230630 | 132900 | 45176034500 | 159000 | 159000 | 159000 | 158900 | 724 |
| 380 | 20230630 | 132800 | 45060954600 | 159000 | 158900 | 159000 | 158900 | 1836 |
| 381 | 20230630 | 132700 | 44769038800 | 159000 | 158900 | 159000 | 158900 | 431 |
| 382 | 20230630 | 132600 | 44700549400 | 159000 | 158900 | 159000 | 158900 | 455 |
| 383 | 20230630 | 132500 | 44628247400 | 158900 | 158900 | 159000 | 158900 | 278 |
| 384 | 20230630 | 132400 | 44584058400 | 158900 | 158900 | 159000 | 158900 | 242 |
| 385 | 20230630 | 132300 | 44545596300 | 158900 | 159000 | 159000 | 158900 | 235 |
| 386 | 20230630 | 132200 | 44508248200 | 159000 | 158900 | 159000 | 158900 | 282 |
| 387 | 20230630 | 132100 | 44463434200 | 159000 | 158900 | 159000 | 158900 | 389 |
| 388 | 20230630 | 132000 | 44401602300 | 159000 | 158900 | 159000 | 158900 | 238 |
| 389 | 20230630 | 131900 | 44363775300 | 159000 | 159000 | 159000 | 158900 | 203 |
| 390 | 20230630 | 131800 | 44331502200 | 159000 | 159000 | 159000 | 158900 | 2408 |
| 391 | 20230630 | 131700 | 43948646300 | 158900 | 159000 | 159000 | 158900 | 150 |
| 392 | 20230630 | 131600 | 43924807100 | 159000 | 158900 | 159000 | 158900 | 372 |
| 393 | 20230630 | 131500 | 43865688000 | 158900 | 159000 | 159000 | 158900 | 496 |
| 394 | 20230630 | 131400 | 43786869300 | 159000 | 158900 | 159000 | 158900 | 263 |
| 395 | 20230630 | 131300 | 43745077900 | 158900 | 158900 | 159000 | 158900 | 414 |
| 396 | 20230630 | 131200 | 43679282800 | 158900 | 158900 | 159000 | 158900 | 217 |
| 397 | 20230630 | 131100 | 43644799800 | 158900 | 159000 | 159000 | 158900 | 259 |
| 398 | 20230630 | 131000 | 43603642400 | 158900 | 158900 | 159000 | 158900 | 260 |
| 399 | 20230630 | 130900 | 43562316500 | 158900 | 159000 | 159000 | 158900 | 275 |
| 400 | 20230630 | 130800 | 43518615200 | 158900 | 159000 | 159000 | 158900 | 115 |
| 401 | 20230630 | 130700 | 43500339000 | 158900 | 158900 | 159000 | 158900 | 185 |
| 402 | 20230630 | 130600 | 43470939900 | 158900 | 159000 | 159000 | 158900 | 518 |
| 403 | 20230630 | 130500 | 43388611100 | 159000 | 159000 | 159000 | 158900 | 193 |
| 404 | 20230630 | 130400 | 43357926900 | 158900 | 158900 | 159000 | 158900 | 412 |
| 405 | 20230630 | 130300 | 43292422300 | 159000 | 158900 | 159000 | 158900 | 106 |
| 406 | 20230630 | 130200 | 43275575300 | 159000 | 158900 | 159000 | 158900 | 134 |
| 407 | 20230630 | 130100 | 43254279800 | 158900 | 159000 | 159000 | 158900 | 118 |
| 408 | 20230630 | 130000 | 43235525800 | 159000 | 158900 | 159000 | 158900 | 333 |
| 409 | 20230630 | 125900 | 43182605000 | 158900 | 158900 | 159000 | 158900 | 660 |
| 410 | 20230630 | 125800 | 43077720100 | 158900 | 159000 | 159000 | 158900 | 507 |
| 411 | 20230630 | 125700 | 42997152800 | 159000 | 158900 | 159000 | 158900 | 432 |
| 412 | 20230630 | 125600 | 42928472000 | 158900 | 158900 | 159000 | 158900 | 216 |
| 413 | 20230630 | 125500 | 42894144700 | 159000 | 158900 | 159000 | 158900 | 219 |
| 414 | 20230630 | 125400 | 42859336300 | 158900 | 158900 | 159000 | 158900 | 64 |
| 415 | 20230630 | 125300 | 42849164600 | 158900 | 158900 | 159000 | 158800 | 197 |
| 416 | 20230630 | 125200 | 42817862900 | 158900 | 158900 | 158900 | 158800 | 302 |
| 417 | 20230630 | 125100 | 42769880700 | 158900 | 158800 | 158900 | 158800 | 999 |
| 418 | 20230630 | 125000 | 42611166500 | 158800 | 158700 | 158800 | 158700 | 4161 |
| 419 | 20230630 | 124900 | 41950414400 | 158700 | 158700 | 158800 | 158700 | 188 |
| 420 | 20230630 | 124800 | 41920577100 | 158800 | 158700 | 158800 | 158700 | 242 |
| 421 | 20230630 | 124700 | 41882161800 | 158700 | 158700 | 158800 | 158700 | 376 |
| 422 | 20230630 | 124600 | 41822460100 | 158700 | 158700 | 158800 | 158700 | 148 |
| 423 | 20230630 | 124500 | 41798965200 | 158800 | 158700 | 158800 | 158700 | 375 |
| 424 | 20230630 | 124400 | 41739445900 | 158700 | 158800 | 158800 | 158700 | 140 |
| 425 | 20230630 | 124300 | 41717223700 | 158700 | 158700 | 158800 | 158700 | 159 |
| 426 | 20230630 | 124200 | 41691987600 | 158700 | 158800 | 158800 | 158700 | 87 |
| 427 | 20230630 | 124100 | 41678175700 | 158700 | 158700 | 158800 | 158700 | 558 |
| 428 | 20230630 | 124000 | 41589603800 | 158700 | 158700 | 158800 | 158700 | 255 |
| 429 | 20230630 | 123900 | 41549121100 | 158700 | 158800 | 158800 | 158700 | 364 |
| 430 | 20230630 | 123800 | 41491320700 | 158800 | 158800 | 158900 | 158700 | 864 |
| 431 | 20230630 | 123700 | 41354125800 | 158800 | 158800 | 158900 | 158700 | 526 |
| 432 | 20230630 | 123600 | 41270589100 | 158800 | 158800 | 158800 | 158700 | 440 |
| 433 | 20230630 | 123500 | 41200720200 | 158800 | 158700 | 158800 | 158700 | 281 |
| 434 | 20230630 | 123400 | 41156115000 | 158800 | 158700 | 158800 | 158700 | 627 |
| 435 | 20230630 | 123300 | 41056560200 | 158800 | 158800 | 158800 | 158700 | 92 |
| 436 | 20230630 | 123200 | 41041955600 | 158800 | 158800 | 158800 | 158700 | 159 |
| 437 | 20230630 | 123100 | 41016710300 | 158700 | 158800 | 158800 | 158700 | 75 |
| 438 | 20230630 | 123000 | 41004804400 | 158700 | 158700 | 158800 | 158700 | 713 |
| 439 | 20230630 | 122900 | 40891590000 | 158800 | 158700 | 158800 | 158700 | 86 |
| 440 | 20230630 | 122800 | 40877939400 | 158700 | 158800 | 158800 | 158600 | 1837 |
| 441 | 20230630 | 122700 | 40586409700 | 158800 | 158800 | 158900 | 158700 | 784 |
| 442 | 20230630 | 122600 | 40461915400 | 158800 | 158800 | 158800 | 158700 | 1184 |
| 443 | 20230630 | 122500 | 40273899300 | 158800 | 158700 | 158800 | 158700 | 178 |
| 444 | 20230630 | 122400 | 40245639200 | 158800 | 158700 | 158800 | 158700 | 294 |
| 445 | 20230630 | 122300 | 40198976500 | 158700 | 158700 | 158800 | 158700 | 180 |
| 446 | 20230630 | 122200 | 40170408500 | 158800 | 158700 | 158800 | 158700 | 100 |
| 447 | 20230630 | 122100 | 40154535600 | 158700 | 158700 | 158800 | 158700 | 567 |
| 448 | 20230630 | 122000 | 40064538100 | 158800 | 158700 | 158800 | 158700 | 194 |
| 449 | 20230630 | 121900 | 40033743000 | 158700 | 158700 | 158800 | 158700 | 94 |
| 450 | 20230630 | 121800 | 40018821200 | 158700 | 158800 | 158800 | 158700 | 131 |
| 451 | 20230630 | 121700 | 39998026700 | 158700 | 158700 | 158800 | 158700 | 1223 |
| 452 | 20230630 | 121600 | 39803816800 | 158800 | 158700 | 158800 | 158700 | 262 |
| 453 | 20230630 | 121500 | 39762231700 | 158700 | 158800 | 158800 | 158700 | 81 |
| 454 | 20230630 | 121400 | 39749373400 | 158700 | 159000 | 159000 | 158700 | 1593 |
| 455 | 20230630 | 121300 | 39496348800 | 159000 | 158900 | 159000 | 158900 | 592 |
| 456 | 20230630 | 121200 | 39402229800 | 158900 | 158600 | 159000 | 158600 | 2189 |
| 457 | 20230630 | 121100 | 39054682700 | 158700 | 158600 | 158700 | 158600 | 262 |
| 458 | 20230630 | 121000 | 39013117200 | 158600 | 158700 | 158700 | 158600 | 321 |
| 459 | 20230630 | 120900 | 38962181600 | 158600 | 158600 | 158700 | 158600 | 164 |
| 460 | 20230630 | 120800 | 38936168600 | 158600 | 158500 | 158700 | 158500 | 633 |
| 461 | 20230630 | 120700 | 38835779600 | 158600 | 158500 | 158600 | 158500 | 253 |
| 462 | 20230630 | 120600 | 38795664600 | 158500 | 158500 | 158600 | 158500 | 370 |
| 463 | 20230630 | 120500 | 38737017800 | 158500 | 158600 | 158600 | 158500 | 203 |
| 464 | 20230630 | 120400 | 38704840100 | 158500 | 158500 | 158600 | 158500 | 391 |
| 465 | 20230630 | 120300 | 38642861300 | 158600 | 158500 | 158600 | 158500 | 356 |
| 466 | 20230630 | 120200 | 38586412600 | 158600 | 158500 | 158600 | 158500 | 239 |
| 467 | 20230630 | 120100 | 38548521300 | 158600 | 158500 | 158600 | 158500 | 147 |
| 468 | 20230630 | 120000 | 38525218400 | 158600 | 158500 | 158600 | 158500 | 480 |
| 469 | 20230630 | 115900 | 38449128600 | 158600 | 158600 | 158600 | 158500 | 206 |
| 470 | 20230630 | 115800 | 38416470600 | 158500 | 158600 | 158600 | 158500 | 156 |
| 471 | 20230630 | 115700 | 38391741300 | 158600 | 158600 | 158600 | 158500 | 568 |
| 472 | 20230630 | 115600 | 38301686800 | 158500 | 158600 | 158600 | 158500 | 326 |
| 473 | 20230630 | 115500 | 38250002200 | 158500 | 158500 | 158600 | 158500 | 194 |
| 474 | 20230630 | 115400 | 38219247300 | 158500 | 158500 | 158600 | 158500 | 285 |
| 475 | 20230630 | 115300 | 38174072100 | 158500 | 158500 | 158600 | 158500 | 325 |
| 476 | 20230630 | 115200 | 38122546100 | 158500 | 158500 | 158600 | 158500 | 372 |
| 477 | 20230630 | 115100 | 38063563600 | 158500 | 158500 | 158600 | 158500 | 252 |
| 478 | 20230630 | 115000 | 38023619100 | 158500 | 158500 | 158600 | 158500 | 151 |
| 479 | 20230630 | 114900 | 37999681900 | 158600 | 158600 | 158600 | 158400 | 235 |
| 480 | 20230630 | 114800 | 37962435300 | 158500 | 158400 | 158600 | 158400 | 545 |
| 481 | 20230630 | 114700 | 37876058100 | 158400 | 158500 | 158500 | 158400 | 371 |
| 482 | 20230630 | 114600 | 37817260000 | 158400 | 158500 | 158500 | 158400 | 254 |
| 483 | 20230630 | 114500 | 37777016700 | 158500 | 158400 | 158500 | 158400 | 479 |
| 484 | 20230630 | 114400 | 37701136900 | 158400 | 158400 | 158500 | 158400 | 316 |
| 485 | 20230630 | 114300 | 37651057700 | 158500 | 158500 | 158600 | 158400 | 1118 |
| 486 | 20230630 | 114200 | 37473856400 | 158500 | 158500 | 158600 | 158500 | 709 |
| 487 | 20230630 | 114100 | 37361475700 | 158500 | 158600 | 158600 | 158500 | 476 |
| 488 | 20230630 | 114000 | 37286025000 | 158500 | 158600 | 158600 | 158500 | 421 |
| 489 | 20230630 | 113900 | 37219271000 | 158500 | 158600 | 158600 | 158500 | 518 |
| 490 | 20230630 | 113800 | 37137163800 | 158500 | 158500 | 158600 | 158500 | 191 |
| 491 | 20230630 | 113700 | 37106882800 | 158500 | 158700 | 158800 | 158500 | 1008 |
| 492 | 20230630 | 113600 | 36946964200 | 158700 | 158800 | 158800 | 158700 | 254 |
| 493 | 20230630 | 113500 | 36906647600 | 158700 | 158700 | 158800 | 158700 | 340 |
| 494 | 20230630 | 113400 | 36852682100 | 158700 | 158700 | 158800 | 158700 | 349 |
| 495 | 20230630 | 113300 | 36797291700 | 158800 | 158800 | 158800 | 158700 | 320 |
| 496 | 20230630 | 113200 | 36746497500 | 158800 | 158800 | 158800 | 158700 | 293 |
| 497 | 20230630 | 113100 | 36699983900 | 158700 | 158700 | 158800 | 158700 | 325 |
| 498 | 20230630 | 113000 | 36648396000 | 158700 | 158700 | 158800 | 158700 | 258 |
| 499 | 20230630 | 112900 | 36607443800 | 158700 | 158700 | 158800 | 158700 | 334 |
| 500 | 20230630 | 112800 | 36554421300 | 158700 | 158700 | 158800 | 158700 | 357 |
| 501 | 20230630 | 112700 | 36497760100 | 158700 | 158700 | 158800 | 158700 | 379 |
| 502 | 20230630 | 112600 | 36437603700 | 158700 | 158800 | 158800 | 158700 | 391 |
| 503 | 20230630 | 112500 | 36375549000 | 158700 | 158800 | 158800 | 158700 | 336 |
| 504 | 20230630 | 112400 | 36322216700 | 158700 | 158800 | 158800 | 158700 | 571 |
| 505 | 20230630 | 112300 | 36231555300 | 158900 | 158900 | 158900 | 158800 | 317 |
| 506 | 20230630 | 112200 | 36181212800 | 158900 | 158800 | 158900 | 158800 | 335 |
| 507 | 20230630 | 112100 | 36127998000 | 158900 | 158800 | 158900 | 158800 | 414 |
| 508 | 20230630 | 112000 | 36062234600 | 158800 | 158800 | 158900 | 158800 | 126 |
| 509 | 20230630 | 111900 | 36042221800 | 158800 | 158900 | 158900 | 158800 | 473 |
| 510 | 20230630 | 111800 | 35967089600 | 158800 | 158800 | 158900 | 158800 | 881 |
| 511 | 20230630 | 111700 | 35827128400 | 158900 | 158900 | 159000 | 158800 | 380 |
| 512 | 20230630 | 111600 | 35766745400 | 159000 | 158900 | 159000 | 158800 | 727 |
| 513 | 20230630 | 111500 | 35651244100 | 158800 | 158900 | 158900 | 158800 | 1441 |
| 514 | 20230630 | 111400 | 35422326100 | 158800 | 158800 | 158900 | 158800 | 164 |
| 515 | 20230630 | 111300 | 35396279500 | 158800 | 158800 | 158900 | 158800 | 258 |
| 516 | 20230630 | 111200 | 35355306800 | 158800 | 159000 | 159000 | 158800 | 1480 |
| 517 | 20230630 | 111100 | 35120117100 | 158900 | 158900 | 159000 | 158900 | 199 |
| 518 | 20230630 | 111000 | 35088486300 | 159000 | 159000 | 159000 | 158900 | 567 |
| 519 | 20230630 | 110900 | 34998348100 | 159000 | 158800 | 159000 | 158800 | 947 |
| 520 | 20230630 | 110800 | 34847870400 | 158900 | 158800 | 158900 | 158800 | 99 |
| 521 | 20230630 | 110700 | 34832145300 | 158800 | 159200 | 159300 | 158800 | 2077 |
| 522 | 20230630 | 110600 | 34501804300 | 159200 | 159000 | 159200 | 159000 | 1223 |
| 523 | 20230630 | 110500 | 34307159600 | 159100 | 159000 | 159100 | 159000 | 129 |
| 524 | 20230630 | 110400 | 34286640800 | 159000 | 158900 | 159100 | 158900 | 572 |
| 525 | 20230630 | 110300 | 34195685400 | 158900 | 158900 | 159000 | 158900 | 287 |
| 526 | 20230630 | 110200 | 34150065200 | 159000 | 158700 | 159100 | 158700 | 1671 |
| 527 | 20230630 | 110100 | 33884549400 | 158700 | 158700 | 158800 | 158700 | 1111 |
| 528 | 20230630 | 110000 | 33708202700 | 158700 | 158700 | 158800 | 158700 | 518 |
| 529 | 20230630 | 105900 | 33625973900 | 158800 | 158700 | 158800 | 158600 | 755 |
| 530 | 20230630 | 105800 | 33506161300 | 158600 | 158500 | 158700 | 158400 | 1333 |
| 531 | 20230630 | 105700 | 33294755100 | 158500 | 158400 | 158500 | 158400 | 1489 |
| 532 | 20230630 | 105600 | 33058835300 | 158400 | 158300 | 158400 | 158300 | 659 |
| 533 | 20230630 | 105500 | 32954494700 | 158300 | 158300 | 158400 | 158300 | 319 |
| 534 | 20230630 | 105400 | 32903991300 | 158400 | 158400 | 158400 | 158300 | 807 |
| 535 | 20230630 | 105300 | 32776188500 | 158400 | 158400 | 158500 | 158300 | 2766 |
| 536 | 20230630 | 105200 | 32338127300 | 158400 | 158400 | 158500 | 158400 | 948 |
| 537 | 20230630 | 105100 | 32187961500 | 158400 | 158400 | 158500 | 158400 | 382 |
| 538 | 20230630 | 105000 | 32127438400 | 158400 | 158500 | 158600 | 158400 | 882 |
| 539 | 20230630 | 104900 | 31987662300 | 158500 | 158500 | 158600 | 158500 | 1529 |
| 540 | 20230630 | 104800 | 31745314600 | 158600 | 158600 | 158600 | 158500 | 2256 |
| 541 | 20230630 | 104700 | 31387688600 | 158600 | 158500 | 158700 | 158500 | 1785 |
| 542 | 20230630 | 104600 | 31104667100 | 158500 | 158900 | 158900 | 158500 | 2300 |
| 543 | 20230630 | 104500 | 30739816500 | 158800 | 158800 | 158900 | 158800 | 397 |
| 544 | 20230630 | 104400 | 30676772400 | 158900 | 158900 | 158900 | 158700 | 796 |
| 545 | 20230630 | 104300 | 30550381900 | 158900 | 159000 | 159000 | 158700 | 3123 |
| 546 | 20230630 | 104200 | 30054144900 | 159000 | 158900 | 159100 | 158900 | 1498 |
| 547 | 20230630 | 104100 | 29815952400 | 158900 | 158800 | 159000 | 158800 | 1611 |
| 548 | 20230630 | 104000 | 29560002800 | 158700 | 158500 | 158700 | 158500 | 1181 |
| 549 | 20230630 | 103900 | 29372677600 | 158500 | 158400 | 158600 | 158400 | 781 |
| 550 | 20230630 | 103800 | 29248878300 | 158400 | 158600 | 158600 | 158300 | 5628 |
| 551 | 20230630 | 103700 | 28356985000 | 158700 | 158700 | 158800 | 158600 | 959 |
| 552 | 20230630 | 103600 | 28204801600 | 158600 | 158700 | 158900 | 158600 | 2010 |
| 553 | 20230630 | 103500 | 27885795600 | 158700 | 158600 | 158700 | 158500 | 1585 |
| 554 | 20230630 | 103400 | 27634462900 | 158600 | 158700 | 158800 | 158600 | 2261 |
| 555 | 20230630 | 103300 | 27275800900 | 158700 | 158700 | 158800 | 158600 | 1622 |
| 556 | 20230630 | 103200 | 27018432000 | 158600 | 158700 | 158800 | 158600 | 539 |
| 557 | 20230630 | 103100 | 26932927700 | 158700 | 158700 | 158800 | 158700 | 1640 |
| 558 | 20230630 | 103000 | 26672658700 | 158700 | 158800 | 158900 | 158700 | 913 |
| 559 | 20230630 | 102900 | 26527697600 | 158900 | 158800 | 158900 | 158800 | 630 |
| 560 | 20230630 | 102800 | 26427626100 | 158900 | 158800 | 158900 | 158800 | 1029 |
| 561 | 20230630 | 102700 | 26264211500 | 158900 | 159000 | 159100 | 158800 | 6596 |
| 562 | 20230630 | 102600 | 25215668900 | 159100 | 159200 | 159200 | 159000 | 2174 |
| 563 | 20230630 | 102500 | 24869772900 | 159100 | 159300 | 159300 | 159100 | 480 |
| 564 | 20230630 | 102400 | 24793372300 | 159300 | 159400 | 159400 | 159200 | 2354 |
| 565 | 20230630 | 102300 | 24418511000 | 159400 | 159300 | 159400 | 159300 | 669 |
| 566 | 20230630 | 102200 | 24311936400 | 159400 | 159500 | 159600 | 159300 | 2481 |
| 567 | 20230630 | 102100 | 23916344700 | 159500 | 159600 | 159600 | 159500 | 332 |
| 568 | 20230630 | 102000 | 23863379800 | 159500 | 159700 | 159700 | 159500 | 1659 |
| 569 | 20230630 | 101900 | 23598601700 | 159700 | 159700 | 159900 | 159700 | 1279 |
| 570 | 20230630 | 101800 | 23394264700 | 159800 | 159800 | 159800 | 159600 | 761 |
| 571 | 20230630 | 101700 | 23272708500 | 159600 | 159800 | 159800 | 159600 | 861 |
| 572 | 20230630 | 101600 | 23135188400 | 159800 | 159900 | 160000 | 159700 | 1526 |
| 573 | 20230630 | 101500 | 22891265900 | 160000 | 159900 | 160000 | 159900 | 449 |
| 574 | 20230630 | 101400 | 22819462300 | 159900 | 159900 | 160000 | 159800 | 689 |
| 575 | 20230630 | 101300 | 22709298700 | 159800 | 159800 | 159900 | 159800 | 307 |
| 576 | 20230630 | 101200 | 22660226700 | 159900 | 159700 | 159900 | 159700 | 749 |
| 577 | 20230630 | 101100 | 22540516600 | 159800 | 159700 | 159900 | 159700 | 842 |
| 578 | 20230630 | 101000 | 22405989700 | 159700 | 159900 | 159900 | 159700 | 896 |
| 579 | 20230630 | 100900 | 22262819300 | 159900 | 160000 | 160000 | 159800 | 2633 |
| 580 | 20230630 | 100800 | 21841666200 | 160000 | 159900 | 160000 | 159900 | 643 |
| 581 | 20230630 | 100700 | 21738844400 | 159900 | 159900 | 159900 | 159800 | 545 |
| 582 | 20230630 | 100600 | 21651717400 | 159900 | 159600 | 159900 | 159600 | 1082 |
| 583 | 20230630 | 100500 | 21478871400 | 159600 | 159700 | 159700 | 159600 | 565 |
| 584 | 20230630 | 100400 | 21388678400 | 159600 | 159700 | 159800 | 159600 | 1555 |
| 585 | 20230630 | 100300 | 21140298300 | 159700 | 159500 | 159700 | 159500 | 967 |
| 586 | 20230630 | 100200 | 20985959800 | 159600 | 159600 | 159600 | 159500 | 1136 |
| 587 | 20230630 | 100100 | 20804728800 | 159600 | 159500 | 159700 | 159400 | 1653 |
| 588 | 20230630 | 100000 | 20540988000 | 159400 | 159400 | 159500 | 159400 | 547 |
| 589 | 20230630 | 095900 | 20453772200 | 159500 | 159600 | 159600 | 159400 | 726 |
| 590 | 20230630 | 095800 | 20338016200 | 159500 | 159600 | 159600 | 159500 | 648 |
| 591 | 20230630 | 095700 | 20234650700 | 159500 | 159300 | 159600 | 159300 | 1280 |
| 592 | 20230630 | 095600 | 20030615400 | 159300 | 159400 | 159400 | 159200 | 624 |
| 593 | 20230630 | 095500 | 19931212300 | 159400 | 159400 | 159500 | 159300 | 1409 |
| 594 | 20230630 | 095400 | 19706652600 | 159400 | 159500 | 159500 | 159400 | 1788 |
| 595 | 20230630 | 095300 | 19421619600 | 159500 | 159400 | 159500 | 159400 | 1988 |
| 596 | 20230630 | 095200 | 19104673500 | 159500 | 159700 | 159700 | 159400 | 1639 |
| 597 | 20230630 | 095100 | 18843192600 | 159700 | 159600 | 159700 | 159600 | 284 |
| 598 | 20230630 | 095000 | 18797862100 | 159600 | 159500 | 159700 | 159300 | 1398 |
| 599 | 20230630 | 094900 | 18574887000 | 159500 | 159900 | 159900 | 159300 | 4540 |
| 600 | 20230630 | 094800 | 17850342400 | 159800 | 159700 | 159900 | 159700 | 613 |
| 601 | 20230630 | 094700 | 17752384700 | 159700 | 160000 | 160000 | 159700 | 1689 |
| 602 | 20230630 | 094600 | 17482439100 | 160000 | 160100 | 160200 | 159900 | 2078 |
| 603 | 20230630 | 094500 | 17149888200 | 160000 | 159800 | 160100 | 159700 | 1475 |
| 604 | 20230630 | 094400 | 16914048300 | 159800 | 160300 | 160300 | 159700 | 3067 |
| 605 | 20230630 | 094300 | 16423387800 | 160300 | 159900 | 160400 | 159900 | 5937 |
| 606 | 20230630 | 094200 | 15472621000 | 160000 | 159600 | 160000 | 159500 | 2716 |
| 607 | 20230630 | 094100 | 15038451800 | 159600 | 159700 | 159700 | 159300 | 3866 |
| 608 | 20230630 | 094000 | 14421835200 | 159700 | 159700 | 159800 | 159500 | 3867 |
| 609 | 20230630 | 093900 | 13804395100 | 159600 | 159400 | 159700 | 159400 | 1712 |
| 610 | 20230630 | 093800 | 13531241000 | 159400 | 159200 | 159400 | 159000 | 834 |
| 611 | 20230630 | 093700 | 13398432700 | 159200 | 159300 | 159300 | 159000 | 3593 |
| 612 | 20230630 | 093600 | 12826748900 | 159200 | 159300 | 159400 | 159200 | 1221 |
| 613 | 20230630 | 093500 | 12632216200 | 159200 | 159300 | 159400 | 159100 | 1115 |
| 614 | 20230630 | 093400 | 12454688200 | 159300 | 159500 | 159600 | 159100 | 4402 |
| 615 | 20230630 | 093300 | 11753025800 | 159500 | 159100 | 159500 | 159000 | 3455 |
| 616 | 20230630 | 093200 | 11202805700 | 159100 | 158900 | 159100 | 158800 | 2545 |
| 617 | 20230630 | 093100 | 10798223200 | 159000 | 158900 | 159000 | 158900 | 618 |
| 618 | 20230630 | 093000 | 10700009900 | 159000 | 158500 | 159000 | 158400 | 820 |
| 619 | 20230630 | 092900 | 10569897000 | 158500 | 158900 | 159000 | 158300 | 1643 |
| 620 | 20230630 | 092800 | 10309242300 | 158900 | 158700 | 159000 | 158600 | 1851 |
| 621 | 20230630 | 092700 | 10015280200 | 158700 | 158900 | 158900 | 158700 | 2328 |
| 622 | 20230630 | 092600 | 9645540000 | 158800 | 158700 | 158900 | 158700 | 1653 |
| 623 | 20230630 | 092500 | 9383061400 | 158700 | 158600 | 158700 | 158200 | 1637 |
| 624 | 20230630 | 092400 | 9123508200 | 158600 | 158000 | 158700 | 157900 | 2975 |
| 625 | 20230630 | 092300 | 8652708200 | 158000 | 158000 | 158100 | 157900 | 2961 |
| 626 | 20230630 | 092200 | 8184975400 | 158100 | 158200 | 158200 | 158000 | 4537 |
| 627 | 20230630 | 092100 | 7467968400 | 158200 | 158400 | 158500 | 158100 | 2443 |
| 628 | 20230630 | 092000 | 7081285700 | 158500 | 158600 | 158600 | 158400 | 797 |
| 629 | 20230630 | 091900 | 6954958600 | 158600 | 158700 | 158800 | 158500 | 1386 |
| 630 | 20230630 | 091800 | 6735046700 | 158800 | 158500 | 158800 | 158500 | 1460 |
| 631 | 20230630 | 091700 | 6503406200 | 158500 | 158800 | 158800 | 158400 | 2788 |
| 632 | 20230630 | 091600 | 6061465800 | 158700 | 158700 | 158800 | 158700 | 584 |
| 633 | 20230630 | 091500 | 5968763000 | 158700 | 158700 | 158700 | 158600 | 1043 |
| 634 | 20230630 | 091400 | 5803304700 | 158700 | 158800 | 158800 | 158600 | 569 |
| 635 | 20230630 | 091300 | 5712990200 | 158800 | 158900 | 158900 | 158600 | 1280 |
| 636 | 20230630 | 091200 | 5509797300 | 158800 | 158500 | 158900 | 158500 | 2474 |
| 637 | 20230630 | 091100 | 5117130600 | 158600 | 158800 | 158800 | 158500 | 2205 |
| 638 | 20230630 | 091000 | 4767399500 | 158800 | 158700 | 159000 | 158700 | 1967 |
| 639 | 20230630 | 090900 | 4455021300 | 158700 | 158800 | 158900 | 158700 | 1122 |
| 640 | 20230630 | 090800 | 4276883800 | 158800 | 158600 | 158900 | 158600 | 1309 |
| 641 | 20230630 | 090700 | 4069137300 | 158700 | 158700 | 159000 | 158600 | 2598 |
| 642 | 20230630 | 090600 | 3656450900 | 158800 | 158600 | 158800 | 158500 | 1031 |
| 643 | 20230630 | 090500 | 3492863400 | 158600 | 158600 | 158700 | 158500 | 2052 |
| 644 | 20230630 | 090400 | 3167445300 | 158600 | 159100 | 159100 | 158600 | 2636 |
| 645 | 20230630 | 090300 | 2748887200 | 159100 | 159300 | 159300 | 158900 | 2630 |
| 646 | 20230630 | 090200 | 2330498500 | 159300 | 159100 | 159400 | 159000 | 4791 |
| 647 | 20230630 | 090100 | 1568071300 | 159100 | 158900 | 159300 | 158700 | 3257 |
| 648 | 20230630 | 090000 | 1050202800 | 158900 | 158400 | 159100 | 158400 | 6615 |