39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 3 | 20230718 | 195200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20230718 | 195100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20230718 | 195000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20230718 | 194900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20230718 | 194800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20230718 | 194700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20230718 | 194600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20230718 | 194500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20230718 | 194400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20230718 | 194300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20230718 | 194200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20230718 | 194100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20230718 | 194000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20230718 | 193900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20230718 | 193800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20230718 | 193700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20230718 | 193600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20230718 | 193500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20230718 | 193400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20230718 | 193300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20230718 | 193200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20230718 | 193100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20230718 | 193000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20230718 | 192900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20230718 | 192800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20230718 | 192700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20230718 | 192600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20230718 | 192500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20230718 | 192400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20230718 | 192300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 33 | 20230718 | 192200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20230718 | 192100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20230718 | 192000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20230718 | 191900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20230718 | 191800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20230718 | 191700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20230718 | 191600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20230718 | 191500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20230718 | 191400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20230718 | 191300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20230718 | 191200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20230718 | 191100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20230718 | 191000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20230718 | 190900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20230718 | 190800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20230718 | 190700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20230718 | 190600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20230718 | 190500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20230718 | 190400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20230718 | 190300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20230718 | 190200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20230718 | 190100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20230718 | 190000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20230718 | 185900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20230718 | 185800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20230718 | 185700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20230718 | 185600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20230718 | 185500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20230718 | 185400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20230718 | 185300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 63 | 20230718 | 185200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20230718 | 185100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20230718 | 185000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20230718 | 184900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20230718 | 184800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20230718 | 184700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20230718 | 184600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20230718 | 184500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20230718 | 184400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20230718 | 184300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20230718 | 184200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20230718 | 184100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20230718 | 184000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20230718 | 183900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20230718 | 183800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20230718 | 183700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20230718 | 183600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20230718 | 183500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20230718 | 183400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20230718 | 183300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20230718 | 183200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20230718 | 183100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20230718 | 183000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20230718 | 182900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20230718 | 182800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20230718 | 182700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20230718 | 182600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20230718 | 182500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20230718 | 182400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20230718 | 182300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 93 | 20230718 | 182200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20230718 | 182100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20230718 | 182000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20230718 | 181900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20230718 | 181800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20230718 | 181700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20230718 | 181600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20230718 | 181500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20230718 | 181400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20230718 | 181300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20230718 | 181200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20230718 | 181100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20230718 | 181000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20230718 | 180900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20230718 | 180800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20230718 | 180700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20230718 | 180600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20230718 | 180500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20230718 | 180400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20230718 | 180300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20230718 | 180200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20230718 | 180100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20230718 | 180000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20230718 | 175900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20230718 | 175800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20230718 | 175700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20230718 | 175600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20230718 | 175500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20230718 | 175400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20230718 | 175300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 123 | 20230718 | 175200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20230718 | 175100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20230718 | 175000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20230718 | 174900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20230718 | 174800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20230718 | 174700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20230718 | 174600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20230718 | 174500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20230718 | 174400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20230718 | 174300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20230718 | 174200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20230718 | 174100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20230718 | 174000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20230718 | 173900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20230718 | 173800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20230718 | 173700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20230718 | 173600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20230718 | 173500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20230718 | 173400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20230718 | 173300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20230718 | 173200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20230718 | 173100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20230718 | 173000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20230718 | 172900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20230718 | 172800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20230718 | 172700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20230718 | 172600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20230718 | 172500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20230718 | 172400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20230718 | 172300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 153 | 20230718 | 172200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20230718 | 172100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20230718 | 172000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20230718 | 171900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20230718 | 171800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20230718 | 171700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20230718 | 171600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20230718 | 171500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20230718 | 171400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20230718 | 171300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20230718 | 171200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20230718 | 171100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20230718 | 171000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20230718 | 170900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20230718 | 170800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20230718 | 170700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20230718 | 170600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20230718 | 170500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20230718 | 170400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20230718 | 170300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20230718 | 170200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20230718 | 170100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20230718 | 170000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20230718 | 165900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20230718 | 165800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20230718 | 165700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20230718 | 165600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20230718 | 165500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20230718 | 165400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20230718 | 165300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 183 | 20230718 | 165200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20230718 | 165100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20230718 | 165000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20230718 | 164900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20230718 | 164800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20230718 | 164700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20230718 | 164600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20230718 | 164500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20230718 | 164400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20230718 | 164300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20230718 | 164200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20230718 | 164100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20230718 | 164000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20230718 | 163900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20230718 | 163800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20230718 | 163700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20230718 | 163600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20230718 | 163500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20230718 | 163400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20230718 | 163300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20230718 | 163200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20230718 | 163100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 205 | 20230718 | 163000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20230718 | 162900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20230718 | 162800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20230718 | 162700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20230718 | 162600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20230718 | 162500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20230718 | 162400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20230718 | 162300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 213 | 20230718 | 162200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20230718 | 162100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20230718 | 162000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20230718 | 161900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 217 | 20230718 | 161800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 218 | 20230718 | 161700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 219 | 20230718 | 161600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 220 | 20230718 | 161500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 221 | 20230718 | 161400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 222 | 20230718 | 161300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 223 | 20230718 | 161200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 224 | 20230718 | 161100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 225 | 20230718 | 161000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 226 | 20230718 | 160900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 227 | 20230718 | 160800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 228 | 20230718 | 160700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 229 | 20230718 | 160600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 230 | 20230718 | 160500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 231 | 20230718 | 160400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20230718 | 160300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20230718 | 160200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 234 | 20230718 | 160100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20230718 | 160000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20230718 | 155900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20230718 | 155800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20230718 | 155700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20230718 | 155600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20230718 | 155500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20230718 | 155400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 242 | 20230718 | 155300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 243 | 20230718 | 155200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 244 | 20230718 | 155100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 245 | 20230718 | 155000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 246 | 20230718 | 154900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 247 | 20230718 | 154800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 248 | 20230718 | 154700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 249 | 20230718 | 154600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 250 | 20230718 | 154500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 251 | 20230718 | 154400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 252 | 20230718 | 154300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 253 | 20230718 | 154200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 254 | 20230718 | 154100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 255 | 20230718 | 154000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 256 | 20230718 | 153900 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 257 | 20230718 | 153800 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 258 | 20230718 | 153700 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 259 | 20230718 | 153600 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 260 | 20230718 | 153500 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 261 | 20230718 | 153400 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 262 | 20230718 | 153300 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 263 | 20230718 | 153200 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 264 | 20230718 | 153100 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 265 | 20230718 | 153000 | 209541766100 | 170500 | 170500 | 170500 | 170500 | 22478 |
| 266 | 20230718 | 152900 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 267 | 20230718 | 152800 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 268 | 20230718 | 152700 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 269 | 20230718 | 152600 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 270 | 20230718 | 152500 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 271 | 20230718 | 152400 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 272 | 20230718 | 152300 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 273 | 20230718 | 152200 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 274 | 20230718 | 152100 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 275 | 20230718 | 152000 | 205709267100 | 170500 | 170500 | 170500 | 170500 | 0 |
| 276 | 20230718 | 151900 | 205709267100 | 170500 | 170500 | 170500 | 170400 | 1599 |
| 277 | 20230718 | 151800 | 205436711500 | 170400 | 170300 | 170500 | 170200 | 2698 |
| 278 | 20230718 | 151700 | 204977244400 | 170200 | 170300 | 170300 | 170200 | 1365 |
| 279 | 20230718 | 151600 | 204744822000 | 170300 | 170400 | 170400 | 170200 | 3144 |
| 280 | 20230718 | 151500 | 204209429400 | 170400 | 170200 | 170400 | 170100 | 3482 |
| 281 | 20230718 | 151400 | 203616681700 | 170100 | 170100 | 170200 | 170100 | 1269 |
| 282 | 20230718 | 151300 | 203400732900 | 170200 | 170100 | 170200 | 170000 | 1382 |
| 283 | 20230718 | 151200 | 203165627600 | 170100 | 170100 | 170200 | 170000 | 4321 |
| 284 | 20230718 | 151100 | 202430664900 | 170100 | 170100 | 170100 | 170000 | 6773 |
| 285 | 20230718 | 151000 | 201278905200 | 170100 | 170100 | 170100 | 170000 | 940 |
| 286 | 20230718 | 150900 | 201119028900 | 170100 | 170100 | 170100 | 170000 | 1339 |
| 287 | 20230718 | 150800 | 200891297100 | 170100 | 170100 | 170200 | 170000 | 2830 |
| 288 | 20230718 | 150700 | 200409899600 | 170100 | 170300 | 170300 | 170100 | 2354 |
| 289 | 20230718 | 150600 | 200009307400 | 170300 | 170300 | 170300 | 170200 | 3702 |
| 290 | 20230718 | 150500 | 199378946300 | 170200 | 170600 | 170600 | 170200 | 6705 |
| 291 | 20230718 | 150400 | 198236186100 | 170500 | 170600 | 170600 | 170500 | 2637 |
| 292 | 20230718 | 150300 | 197786363700 | 170600 | 170600 | 170600 | 170500 | 1530 |
| 293 | 20230718 | 150200 | 197525395600 | 170600 | 170500 | 170600 | 170500 | 1832 |
| 294 | 20230718 | 150100 | 197212926700 | 170600 | 170500 | 170600 | 170500 | 1891 |
| 295 | 20230718 | 150000 | 196890400900 | 170500 | 170600 | 170600 | 170500 | 2923 |
| 296 | 20230718 | 145900 | 196391884900 | 170500 | 170600 | 170600 | 170500 | 421 |
| 297 | 20230718 | 145800 | 196320073700 | 170500 | 170600 | 170600 | 170500 | 1024 |
| 298 | 20230718 | 145700 | 196145425600 | 170600 | 170600 | 170600 | 170500 | 2861 |
| 299 | 20230718 | 145600 | 195657356600 | 170600 | 170600 | 170600 | 170500 | 1460 |
| 300 | 20230718 | 145500 | 195408314900 | 170600 | 170600 | 170600 | 170500 | 1329 |
| 301 | 20230718 | 145400 | 195181602000 | 170600 | 170600 | 170600 | 170500 | 964 |
| 302 | 20230718 | 145300 | 195017183100 | 170600 | 170600 | 170600 | 170500 | 777 |
| 303 | 20230718 | 145200 | 194884640800 | 170600 | 170500 | 170600 | 170500 | 1275 |
| 304 | 20230718 | 145100 | 194667142800 | 170500 | 170600 | 170600 | 170500 | 843 |
| 305 | 20230718 | 145000 | 194523346700 | 170600 | 170500 | 170600 | 170500 | 1653 |
| 306 | 20230718 | 144900 | 194241365400 | 170600 | 170400 | 170600 | 170400 | 1252 |
| 307 | 20230718 | 144800 | 194027849500 | 170500 | 170500 | 170600 | 170400 | 1565 |
| 308 | 20230718 | 144700 | 193761025300 | 170500 | 170300 | 170500 | 170300 | 2333 |
| 309 | 20230718 | 144600 | 193363498400 | 170300 | 170300 | 170400 | 170300 | 1457 |
| 310 | 20230718 | 144500 | 193115246300 | 170400 | 170400 | 170400 | 170300 | 766 |
| 311 | 20230718 | 144400 | 192984756600 | 170300 | 170300 | 170400 | 170300 | 378 |
| 312 | 20230718 | 144300 | 192920360200 | 170400 | 170300 | 170400 | 170200 | 3034 |
| 313 | 20230718 | 144200 | 192403670300 | 170300 | 170300 | 170300 | 170200 | 895 |
| 314 | 20230718 | 144100 | 192251282900 | 170200 | 170200 | 170300 | 170200 | 519 |
| 315 | 20230718 | 144000 | 192162922500 | 170200 | 170300 | 170400 | 170200 | 1350 |
| 316 | 20230718 | 143900 | 191933003300 | 170300 | 170400 | 170400 | 170300 | 722 |
| 317 | 20230718 | 143800 | 191810011600 | 170400 | 170300 | 170400 | 170300 | 1290 |
| 318 | 20230718 | 143700 | 191590300400 | 170300 | 170300 | 170400 | 170300 | 1112 |
| 319 | 20230718 | 143600 | 191400904100 | 170300 | 170500 | 170500 | 170300 | 2668 |
| 320 | 20230718 | 143500 | 190946268000 | 170500 | 170400 | 170500 | 170400 | 717 |
| 321 | 20230718 | 143400 | 190824052800 | 170400 | 170500 | 170500 | 170400 | 1884 |
| 322 | 20230718 | 143300 | 190502926200 | 170500 | 170300 | 170600 | 170300 | 4555 |
| 323 | 20230718 | 143200 | 189726541600 | 170400 | 170300 | 170400 | 170300 | 887 |
| 324 | 20230718 | 143100 | 189575451100 | 170300 | 170300 | 170400 | 170300 | 1597 |
| 325 | 20230718 | 143000 | 189303454000 | 170300 | 170400 | 170500 | 170300 | 2114 |
| 326 | 20230718 | 142900 | 188943272600 | 170400 | 170500 | 170500 | 170400 | 1851 |
| 327 | 20230718 | 142800 | 188627764500 | 170500 | 170500 | 170600 | 170400 | 1394 |
| 328 | 20230718 | 142700 | 188390102800 | 170600 | 170600 | 170600 | 170500 | 1837 |
| 329 | 20230718 | 142600 | 188076867900 | 170500 | 170600 | 170700 | 170500 | 1976 |
| 330 | 20230718 | 142500 | 187739750000 | 170600 | 170600 | 170700 | 170600 | 914 |
| 331 | 20230718 | 142400 | 187583793300 | 170700 | 170600 | 170700 | 170600 | 1643 |
| 332 | 20230718 | 142300 | 187303457300 | 170600 | 170900 | 170900 | 170600 | 3083 |
| 333 | 20230718 | 142200 | 186777020600 | 170800 | 170800 | 170900 | 170800 | 544 |
| 334 | 20230718 | 142100 | 186684088900 | 170900 | 170700 | 170900 | 170700 | 1386 |
| 335 | 20230718 | 142000 | 186447348200 | 170700 | 170700 | 170800 | 170700 | 852 |
| 336 | 20230718 | 141900 | 186301857000 | 170800 | 170900 | 170900 | 170700 | 1585 |
| 337 | 20230718 | 141800 | 186031111200 | 170900 | 170800 | 171000 | 170800 | 1464 |
| 338 | 20230718 | 141700 | 185780930400 | 170800 | 170900 | 170900 | 170800 | 2298 |
| 339 | 20230718 | 141600 | 185388282300 | 170800 | 170800 | 170900 | 170800 | 1027 |
| 340 | 20230718 | 141500 | 185212843300 | 170900 | 170900 | 170900 | 170800 | 493 |
| 341 | 20230718 | 141400 | 185128619200 | 170800 | 170700 | 170900 | 170600 | 1682 |
| 342 | 20230718 | 141300 | 184841472600 | 170600 | 170900 | 170900 | 170600 | 1624 |
| 343 | 20230718 | 141200 | 184564218700 | 170800 | 170700 | 171000 | 170600 | 1113 |
| 344 | 20230718 | 141100 | 184374136700 | 170700 | 170600 | 170700 | 170500 | 1145 |
| 345 | 20230718 | 141000 | 184178749900 | 170600 | 170700 | 170700 | 170500 | 1216 |
| 346 | 20230718 | 140900 | 183971366800 | 170600 | 170600 | 170700 | 170500 | 1368 |
| 347 | 20230718 | 140800 | 183737976000 | 170700 | 170900 | 170900 | 170500 | 4366 |
| 348 | 20230718 | 140700 | 182992766900 | 170900 | 170800 | 170900 | 170800 | 864 |
| 349 | 20230718 | 140600 | 182845150800 | 170900 | 170700 | 170900 | 170700 | 1183 |
| 350 | 20230718 | 140500 | 182643109100 | 170800 | 170800 | 170900 | 170600 | 3098 |
| 351 | 20230718 | 140400 | 182114116200 | 170800 | 170800 | 170900 | 170800 | 1170 |
| 352 | 20230718 | 140300 | 181914253800 | 170900 | 170800 | 170900 | 170800 | 1588 |
| 353 | 20230718 | 140200 | 181642883900 | 170900 | 170800 | 170900 | 170800 | 742 |
| 354 | 20230718 | 140100 | 181516105900 | 170800 | 170800 | 170900 | 170800 | 848 |
| 355 | 20230718 | 140000 | 181371242200 | 170800 | 171100 | 171100 | 170800 | 6238 |
| 356 | 20230718 | 135900 | 180305104400 | 171100 | 171100 | 171100 | 171000 | 1237 |
| 357 | 20230718 | 135800 | 180093512400 | 171000 | 171000 | 171200 | 171000 | 1940 |
| 358 | 20230718 | 135700 | 179761616100 | 171000 | 171200 | 171200 | 171000 | 1750 |
| 359 | 20230718 | 135600 | 179462160500 | 171200 | 171200 | 171200 | 171100 | 1369 |
| 360 | 20230718 | 135500 | 179227817000 | 171100 | 171100 | 171200 | 171000 | 858 |
| 361 | 20230718 | 135400 | 179080998100 | 171100 | 170900 | 171100 | 170900 | 1306 |
| 362 | 20230718 | 135300 | 178857657500 | 171000 | 171100 | 171100 | 170900 | 1234 |
| 363 | 20230718 | 135200 | 178646666000 | 171100 | 171300 | 171300 | 170800 | 7309 |
| 364 | 20230718 | 135100 | 177396082000 | 171300 | 171300 | 171300 | 171200 | 1110 |
| 365 | 20230718 | 135000 | 177205974100 | 171200 | 171200 | 171400 | 171200 | 3250 |
| 366 | 20230718 | 134900 | 176649337500 | 171300 | 171100 | 171300 | 171100 | 3859 |
| 367 | 20230718 | 134800 | 175988770100 | 171100 | 170900 | 171100 | 170900 | 7200 |
| 368 | 20230718 | 134700 | 174757448300 | 170900 | 171000 | 171000 | 170800 | 1565 |
| 369 | 20230718 | 134600 | 174489970000 | 171000 | 171000 | 171000 | 170900 | 1060 |
| 370 | 20230718 | 134500 | 174308765500 | 170900 | 171000 | 171000 | 170800 | 1721 |
| 371 | 20230718 | 134400 | 174014632700 | 170900 | 170900 | 171000 | 170800 | 1235 |
| 372 | 20230718 | 134300 | 173803559500 | 170900 | 170800 | 170900 | 170700 | 3073 |
| 373 | 20230718 | 134200 | 173278556500 | 170700 | 170800 | 170800 | 170600 | 1195 |
| 374 | 20230718 | 134100 | 173074535100 | 170800 | 170300 | 170800 | 170300 | 9431 |
| 375 | 20230718 | 134000 | 171466253100 | 170400 | 170300 | 170400 | 170300 | 3117 |
| 376 | 20230718 | 133900 | 170935352300 | 170400 | 170300 | 170400 | 170300 | 705 |
| 377 | 20230718 | 133800 | 170815241900 | 170300 | 170300 | 170400 | 170300 | 753 |
| 378 | 20230718 | 133700 | 170686939700 | 170400 | 170300 | 170400 | 170300 | 1134 |
| 379 | 20230718 | 133600 | 170493776900 | 170400 | 170400 | 170400 | 170300 | 1114 |
| 380 | 20230718 | 133500 | 170303968900 | 170400 | 170300 | 170400 | 170200 | 1630 |
| 381 | 20230718 | 133400 | 170026375100 | 170300 | 170300 | 170300 | 170200 | 710 |
| 382 | 20230718 | 133300 | 169905467800 | 170300 | 170300 | 170300 | 170200 | 574 |
| 383 | 20230718 | 133200 | 169807734000 | 170300 | 170300 | 170400 | 170200 | 1972 |
| 384 | 20230718 | 133100 | 169471940600 | 170300 | 170400 | 170500 | 170300 | 1613 |
| 385 | 20230718 | 133000 | 169197084200 | 170300 | 170400 | 170400 | 170300 | 905 |
| 386 | 20230718 | 132900 | 169042908800 | 170400 | 170200 | 170400 | 170200 | 1046 |
| 387 | 20230718 | 132800 | 168864758000 | 170300 | 170300 | 170300 | 170200 | 577 |
| 388 | 20230718 | 132700 | 168766505200 | 170300 | 170200 | 170300 | 170200 | 1115 |
| 389 | 20230718 | 132600 | 168576636900 | 170200 | 170100 | 170200 | 170100 | 946 |
| 390 | 20230718 | 132500 | 168415639100 | 170100 | 170300 | 170300 | 170100 | 3213 |
| 391 | 20230718 | 132400 | 167868615800 | 170300 | 170300 | 170400 | 170200 | 1499 |
| 392 | 20230718 | 132300 | 167613368500 | 170300 | 170200 | 170300 | 170200 | 662 |
| 393 | 20230718 | 132200 | 167500638800 | 170300 | 170200 | 170300 | 170100 | 790 |
| 394 | 20230718 | 132100 | 167366181000 | 170200 | 170100 | 170200 | 170000 | 813 |
| 395 | 20230718 | 132000 | 167227864700 | 170100 | 170000 | 170200 | 170000 | 581 |
| 396 | 20230718 | 131900 | 167129057200 | 170100 | 170000 | 170300 | 169900 | 1030 |
| 397 | 20230718 | 131800 | 166953894300 | 170000 | 169900 | 170000 | 169900 | 1168 |
| 398 | 20230718 | 131700 | 166755355500 | 170000 | 169900 | 170200 | 169900 | 1112 |
| 399 | 20230718 | 131600 | 166566335400 | 169900 | 170200 | 170200 | 169800 | 5119 |
| 400 | 20230718 | 131500 | 165696370500 | 170100 | 170700 | 170700 | 170100 | 2767 |
| 401 | 20230718 | 131400 | 165224747000 | 170700 | 170600 | 170800 | 170600 | 2126 |
| 402 | 20230718 | 131300 | 164861850000 | 170700 | 170600 | 170700 | 170500 | 1667 |
| 403 | 20230718 | 131200 | 164577448200 | 170600 | 170500 | 170600 | 170500 | 1002 |
| 404 | 20230718 | 131100 | 164406570200 | 170600 | 170700 | 170700 | 170500 | 1609 |
| 405 | 20230718 | 131000 | 164132037600 | 170700 | 170900 | 170900 | 170600 | 2644 |
| 406 | 20230718 | 130900 | 163680486000 | 170800 | 170700 | 170900 | 170700 | 2985 |
| 407 | 20230718 | 130800 | 163170718800 | 170700 | 170500 | 170700 | 170500 | 1766 |
| 408 | 20230718 | 130700 | 162869358700 | 170600 | 170200 | 170600 | 170200 | 4153 |
| 409 | 20230718 | 130600 | 162161634100 | 170200 | 169900 | 170200 | 169800 | 13737 |
| 410 | 20230718 | 130500 | 159826120500 | 169800 | 169900 | 169900 | 169800 | 1261 |
| 411 | 20230718 | 130400 | 159611885300 | 169900 | 169800 | 169900 | 169800 | 530 |
| 412 | 20230718 | 130300 | 159521855600 | 169800 | 169900 | 169900 | 169800 | 1718 |
| 413 | 20230718 | 130200 | 159230109500 | 169900 | 169900 | 170000 | 169800 | 1477 |
| 414 | 20230718 | 130100 | 158979102700 | 170000 | 169900 | 170000 | 169800 | 2005 |
| 415 | 20230718 | 130000 | 158638463100 | 169900 | 169700 | 169900 | 169700 | 649 |
| 416 | 20230718 | 125900 | 158528266200 | 169700 | 169700 | 169800 | 169700 | 518 |
| 417 | 20230718 | 125800 | 158440346600 | 169700 | 169600 | 169800 | 169600 | 1395 |
| 418 | 20230718 | 125700 | 158203590600 | 169700 | 169900 | 169900 | 169600 | 2917 |
| 419 | 20230718 | 125600 | 157708234000 | 169900 | 169800 | 169900 | 169800 | 527 |
| 420 | 20230718 | 125500 | 157618733000 | 169900 | 170000 | 170000 | 169800 | 1370 |
| 421 | 20230718 | 125400 | 157385965600 | 170000 | 170000 | 170000 | 169800 | 1736 |
| 422 | 20230718 | 125300 | 157091011400 | 169900 | 169900 | 170000 | 169900 | 1020 |
| 423 | 20230718 | 125200 | 156917669700 | 169900 | 169900 | 170000 | 169800 | 3660 |
| 424 | 20230718 | 125100 | 156295834400 | 169900 | 169700 | 169900 | 169700 | 3457 |
| 425 | 20230718 | 125000 | 155708836400 | 169800 | 169700 | 169800 | 169700 | 703 |
| 426 | 20230718 | 124900 | 155589502000 | 169700 | 169300 | 169800 | 169300 | 1257 |
| 427 | 20230718 | 124800 | 155376309300 | 169300 | 169300 | 169500 | 169200 | 2375 |
| 428 | 20230718 | 124700 | 154974378100 | 169300 | 169300 | 169500 | 169200 | 974 |
| 429 | 20230718 | 124600 | 154809416800 | 169300 | 169300 | 169300 | 169200 | 612 |
| 430 | 20230718 | 124500 | 154705813400 | 169300 | 169300 | 169400 | 169200 | 1280 |
| 431 | 20230718 | 124400 | 154489083400 | 169200 | 169200 | 169300 | 169200 | 471 |
| 432 | 20230718 | 124300 | 154409364900 | 169300 | 169300 | 169300 | 169200 | 867 |
| 433 | 20230718 | 124200 | 154262629200 | 169300 | 169400 | 169500 | 169200 | 2473 |
| 434 | 20230718 | 124100 | 153843853700 | 169400 | 169700 | 169700 | 169400 | 2816 |
| 435 | 20230718 | 124000 | 153366458400 | 169700 | 169700 | 169800 | 169600 | 1269 |
| 436 | 20230718 | 123900 | 153151087400 | 169700 | 169600 | 169800 | 169500 | 466 |
| 437 | 20230718 | 123800 | 153072025200 | 169600 | 169500 | 169600 | 169500 | 1284 |
| 438 | 20230718 | 123700 | 152854341900 | 169600 | 169600 | 169700 | 169500 | 2514 |
| 439 | 20230718 | 123600 | 152427970600 | 169700 | 169700 | 169700 | 169600 | 990 |
| 440 | 20230718 | 123500 | 152259996900 | 169700 | 169700 | 169800 | 169600 | 1893 |
| 441 | 20230718 | 123400 | 151938745700 | 169700 | 169900 | 170000 | 169600 | 2820 |
| 442 | 20230718 | 123300 | 151459738800 | 170000 | 169700 | 170000 | 169700 | 7588 |
| 443 | 20230718 | 123200 | 150170834400 | 169700 | 169700 | 169700 | 169600 | 1584 |
| 444 | 20230718 | 123100 | 149902056400 | 169700 | 169400 | 169700 | 169400 | 2510 |
| 445 | 20230718 | 123000 | 149476434500 | 169400 | 169500 | 169500 | 169400 | 582 |
| 446 | 20230718 | 122900 | 149377813800 | 169500 | 169500 | 169600 | 169400 | 616 |
| 447 | 20230718 | 122800 | 149273405400 | 169500 | 169600 | 169700 | 169400 | 1551 |
| 448 | 20230718 | 122700 | 149010491400 | 169600 | 169600 | 169700 | 169600 | 1146 |
| 449 | 20230718 | 122600 | 148816095100 | 169700 | 169600 | 169700 | 169400 | 3818 |
| 450 | 20230718 | 122500 | 148168648900 | 169500 | 169600 | 169600 | 169500 | 1480 |
| 451 | 20230718 | 122400 | 147917779900 | 169500 | 169500 | 169600 | 169400 | 1555 |
| 452 | 20230718 | 122300 | 147654190700 | 169500 | 169500 | 169500 | 169300 | 3744 |
| 453 | 20230718 | 122200 | 147019821200 | 169500 | 169600 | 169600 | 169400 | 1572 |
| 454 | 20230718 | 122100 | 146753347000 | 169600 | 169600 | 169600 | 169500 | 529 |
| 455 | 20230718 | 122000 | 146663643500 | 169500 | 169500 | 169600 | 169400 | 1329 |
| 456 | 20230718 | 121900 | 146438392000 | 169600 | 169500 | 169600 | 169500 | 1499 |
| 457 | 20230718 | 121800 | 146184251500 | 169600 | 169400 | 169800 | 169400 | 4755 |
| 458 | 20230718 | 121700 | 145377938700 | 169400 | 169400 | 169500 | 169300 | 2003 |
| 459 | 20230718 | 121600 | 145038686400 | 169400 | 169100 | 169400 | 169100 | 920 |
| 460 | 20230718 | 121500 | 144882987700 | 169100 | 168800 | 169100 | 168800 | 5362 |
| 461 | 20230718 | 121400 | 143977155900 | 168800 | 168900 | 168900 | 168800 | 736 |
| 462 | 20230718 | 121300 | 143852869000 | 168900 | 168900 | 168900 | 168800 | 882 |
| 463 | 20230718 | 121200 | 143703916100 | 168800 | 169100 | 169100 | 168800 | 2158 |
| 464 | 20230718 | 121100 | 143339390900 | 169000 | 169200 | 169200 | 169000 | 1374 |
| 465 | 20230718 | 121000 | 143107091500 | 169100 | 169200 | 169300 | 169100 | 1575 |
| 466 | 20230718 | 120900 | 142840612400 | 169200 | 169100 | 169300 | 169000 | 1684 |
| 467 | 20230718 | 120800 | 142555740900 | 169200 | 168800 | 169200 | 168800 | 4399 |
| 468 | 20230718 | 120700 | 141812417100 | 168900 | 168900 | 168900 | 168800 | 364 |
| 469 | 20230718 | 120600 | 141750946500 | 168800 | 168900 | 168900 | 168800 | 452 |
| 470 | 20230718 | 120500 | 141674611400 | 168800 | 168700 | 168900 | 168600 | 2096 |
| 471 | 20230718 | 120400 | 141320936100 | 168700 | 168700 | 168700 | 168600 | 185 |
| 472 | 20230718 | 120300 | 141289732600 | 168600 | 168700 | 168700 | 168600 | 541 |
| 473 | 20230718 | 120200 | 141198491700 | 168700 | 168700 | 168700 | 168600 | 322 |
| 474 | 20230718 | 120100 | 141144198100 | 168600 | 168700 | 168700 | 168600 | 582 |
| 475 | 20230718 | 120000 | 141046033600 | 168700 | 168500 | 168700 | 168400 | 782 |
| 476 | 20230718 | 115900 | 140914167900 | 168500 | 168400 | 168600 | 168400 | 360 |
| 477 | 20230718 | 115800 | 140853510000 | 168400 | 168500 | 168500 | 168400 | 994 |
| 478 | 20230718 | 115700 | 140686095100 | 168500 | 168400 | 168500 | 168300 | 2897 |
| 479 | 20230718 | 115600 | 140198226800 | 168400 | 168500 | 168500 | 168300 | 1217 |
| 480 | 20230718 | 115500 | 139993266100 | 168500 | 168500 | 168600 | 168400 | 1539 |
| 481 | 20230718 | 115400 | 139733937900 | 168500 | 168400 | 168500 | 168400 | 641 |
| 482 | 20230718 | 115300 | 139625964000 | 168400 | 168500 | 168500 | 168300 | 1804 |
| 483 | 20230718 | 115200 | 139322157800 | 168500 | 168400 | 168500 | 168300 | 761 |
| 484 | 20230718 | 115100 | 139193974100 | 168300 | 168300 | 168400 | 168200 | 741 |
| 485 | 20230718 | 115000 | 139069246400 | 168300 | 168500 | 168500 | 168200 | 1163 |
| 486 | 20230718 | 114900 | 138873471300 | 168500 | 168400 | 168500 | 168400 | 418 |
| 487 | 20230718 | 114800 | 138803074400 | 168500 | 168600 | 168600 | 168400 | 1351 |
| 488 | 20230718 | 114700 | 138575344600 | 168600 | 168300 | 168600 | 168300 | 614 |
| 489 | 20230718 | 114600 | 138471903600 | 168300 | 168100 | 168400 | 168100 | 6024 |
| 490 | 20230718 | 114500 | 137458621400 | 168200 | 168100 | 168200 | 168100 | 811 |
| 491 | 20230718 | 114400 | 137322252700 | 168100 | 168100 | 168200 | 168100 | 1241 |
| 492 | 20230718 | 114300 | 137113632400 | 168100 | 168100 | 168200 | 168100 | 2023 |
| 493 | 20230718 | 114200 | 136773536000 | 168200 | 168200 | 168200 | 168100 | 1038 |
| 494 | 20230718 | 114100 | 136598983600 | 168200 | 168200 | 168300 | 168100 | 1378 |
| 495 | 20230718 | 114000 | 136367197900 | 168200 | 168300 | 168400 | 168200 | 570 |
| 496 | 20230718 | 113900 | 136271270300 | 168300 | 168500 | 168500 | 168300 | 846 |
| 497 | 20230718 | 113800 | 136128778300 | 168400 | 168300 | 168600 | 168200 | 3416 |
| 498 | 20230718 | 113700 | 135553717200 | 168300 | 168400 | 168600 | 168300 | 2542 |
| 499 | 20230718 | 113600 | 135125515400 | 168300 | 168200 | 168300 | 168100 | 2408 |
| 500 | 20230718 | 113500 | 134720445500 | 168200 | 168100 | 168200 | 168100 | 380 |
| 501 | 20230718 | 113400 | 134656537900 | 168100 | 168100 | 168200 | 168100 | 562 |
| 502 | 20230718 | 113300 | 134562044100 | 168200 | 168200 | 168300 | 168100 | 1938 |
| 503 | 20230718 | 113200 | 134236094700 | 168200 | 168300 | 168400 | 168200 | 1394 |
| 504 | 20230718 | 113100 | 134001437900 | 168300 | 168300 | 168400 | 168200 | 1387 |
| 505 | 20230718 | 113000 | 133768003500 | 168300 | 168400 | 168400 | 168200 | 2641 |
| 506 | 20230718 | 112900 | 133323563000 | 168400 | 168400 | 168500 | 168300 | 2495 |
| 507 | 20230718 | 112800 | 132903412800 | 168400 | 168400 | 168500 | 168400 | 460 |
| 508 | 20230718 | 112700 | 132825915000 | 168500 | 168500 | 168500 | 168400 | 822 |
| 509 | 20230718 | 112600 | 132687420900 | 168500 | 168500 | 168500 | 168400 | 1227 |
| 510 | 20230718 | 112500 | 132480747100 | 168500 | 168400 | 168500 | 168400 | 1410 |
| 511 | 20230718 | 112400 | 132243186600 | 168500 | 168500 | 168500 | 168400 | 980 |
| 512 | 20230718 | 112300 | 132078062800 | 168400 | 168500 | 168500 | 168400 | 1537 |
| 513 | 20230718 | 112200 | 131819127600 | 168500 | 168500 | 168700 | 168400 | 3670 |
| 514 | 20230718 | 112100 | 131200636800 | 168500 | 168400 | 168500 | 168400 | 1218 |
| 515 | 20230718 | 112000 | 130995485200 | 168500 | 168400 | 168500 | 168300 | 1016 |
| 516 | 20230718 | 111900 | 130824381300 | 168300 | 168400 | 168400 | 168300 | 951 |
| 517 | 20230718 | 111800 | 130664238800 | 168300 | 168300 | 168500 | 168300 | 833 |
| 518 | 20230718 | 111700 | 130523961200 | 168400 | 168300 | 168500 | 168300 | 1290 |
| 519 | 20230718 | 111600 | 130306756400 | 168300 | 168400 | 168400 | 168300 | 579 |
| 520 | 20230718 | 111500 | 130209264000 | 168400 | 168400 | 168400 | 168300 | 742 |
| 521 | 20230718 | 111400 | 130084316500 | 168400 | 168400 | 168500 | 168400 | 1238 |
| 522 | 20230718 | 111300 | 129875817500 | 168400 | 168500 | 168500 | 168400 | 693 |
| 523 | 20230718 | 111200 | 129759107900 | 168500 | 168300 | 168500 | 168300 | 602 |
| 524 | 20230718 | 111100 | 129657723500 | 168400 | 168200 | 168400 | 168200 | 1030 |
| 525 | 20230718 | 111000 | 129484353300 | 168200 | 168200 | 168300 | 168000 | 1285 |
| 526 | 20230718 | 110900 | 129268305100 | 168200 | 168400 | 168400 | 168100 | 1501 |
| 527 | 20230718 | 110800 | 129015815900 | 168300 | 168300 | 168500 | 168300 | 1337 |
| 528 | 20230718 | 110700 | 128790719700 | 168300 | 168500 | 168500 | 168300 | 1817 |
| 529 | 20230718 | 110600 | 128484721300 | 168500 | 168400 | 168500 | 168300 | 1188 |
| 530 | 20230718 | 110500 | 128284628300 | 168400 | 168600 | 168700 | 168400 | 640 |
| 531 | 20230718 | 110400 | 128176760300 | 168500 | 168600 | 168700 | 168500 | 944 |
| 532 | 20230718 | 110300 | 128017590800 | 168600 | 168600 | 168700 | 168500 | 1159 |
| 533 | 20230718 | 110200 | 127822171200 | 168600 | 168800 | 168900 | 168300 | 2181 |
| 534 | 20230718 | 110100 | 127454255700 | 168800 | 168100 | 168800 | 168100 | 1491 |
| 535 | 20230718 | 110000 | 127203292600 | 168100 | 168000 | 168100 | 168000 | 984 |
| 536 | 20230718 | 105900 | 127037899800 | 168000 | 168200 | 168200 | 168000 | 1458 |
| 537 | 20230718 | 105800 | 126792829700 | 168100 | 168200 | 168300 | 168100 | 1712 |
| 538 | 20230718 | 105700 | 126504905500 | 168100 | 168100 | 168200 | 168000 | 727 |
| 539 | 20230718 | 105600 | 126382695400 | 168200 | 168100 | 168200 | 168000 | 1039 |
| 540 | 20230718 | 105500 | 126208028100 | 168200 | 168100 | 168200 | 168100 | 1533 |
| 541 | 20230718 | 105400 | 125950302900 | 168200 | 168000 | 168200 | 167900 | 1933 |
| 542 | 20230718 | 105300 | 125625495000 | 168000 | 168200 | 168200 | 167900 | 7489 |
| 543 | 20230718 | 105200 | 124367291000 | 168200 | 168200 | 168200 | 168100 | 558 |
| 544 | 20230718 | 105100 | 124273472700 | 168100 | 168100 | 168200 | 168000 | 1420 |
| 545 | 20230718 | 105000 | 124034786200 | 168100 | 168400 | 168400 | 168000 | 4235 |
| 546 | 20230718 | 104900 | 123322797700 | 168400 | 168600 | 168600 | 168300 | 2898 |
| 547 | 20230718 | 104800 | 122834852900 | 168600 | 168200 | 168600 | 168100 | 3881 |
| 548 | 20230718 | 104700 | 122181349800 | 168200 | 168100 | 168200 | 168100 | 1949 |
| 549 | 20230718 | 104600 | 121853545400 | 168200 | 168100 | 168200 | 168100 | 937 |
| 550 | 20230718 | 104500 | 121696024900 | 168200 | 168100 | 168200 | 168100 | 2705 |
| 551 | 20230718 | 104400 | 121241218400 | 168100 | 168200 | 168200 | 168100 | 2127 |
| 552 | 20230718 | 104300 | 120883639600 | 168100 | 168200 | 168300 | 168100 | 2460 |
| 553 | 20230718 | 104200 | 120469839000 | 168200 | 168300 | 168300 | 168200 | 1549 |
| 554 | 20230718 | 104100 | 120209233400 | 168300 | 168300 | 168300 | 168200 | 1073 |
| 555 | 20230718 | 104000 | 120028710800 | 168300 | 168700 | 168800 | 168300 | 8259 |
| 556 | 20230718 | 103900 | 118636842200 | 168800 | 168800 | 168800 | 168700 | 1357 |
| 557 | 20230718 | 103800 | 118407829100 | 168700 | 168800 | 168900 | 168700 | 2235 |
| 558 | 20230718 | 103700 | 118030666400 | 168800 | 169100 | 169200 | 168800 | 3551 |
| 559 | 20230718 | 103600 | 117430538900 | 169100 | 169100 | 169200 | 169000 | 2044 |
| 560 | 20230718 | 103500 | 117084907400 | 169000 | 169700 | 169800 | 169000 | 4208 |
| 561 | 20230718 | 103400 | 116372132300 | 169800 | 169700 | 169800 | 169700 | 752 |
| 562 | 20230718 | 103300 | 116244483000 | 169700 | 169800 | 169800 | 169700 | 1407 |
| 563 | 20230718 | 103200 | 116005686000 | 169700 | 169800 | 169800 | 169700 | 842 |
| 564 | 20230718 | 103100 | 115862746100 | 169800 | 169800 | 169800 | 169700 | 1025 |
| 565 | 20230718 | 103000 | 115688721800 | 169800 | 169500 | 170000 | 169500 | 3623 |
| 566 | 20230718 | 102900 | 115073538300 | 169500 | 169800 | 169900 | 169400 | 2053 |
| 567 | 20230718 | 102800 | 114725260000 | 169800 | 170000 | 170000 | 169800 | 2450 |
| 568 | 20230718 | 102700 | 114309033600 | 169900 | 169600 | 169900 | 169600 | 3745 |
| 569 | 20230718 | 102600 | 113673065500 | 169700 | 169700 | 169700 | 169100 | 5652 |
| 570 | 20230718 | 102500 | 112714450600 | 169700 | 169400 | 169900 | 169200 | 4844 |
| 571 | 20230718 | 102400 | 111893314200 | 169300 | 168800 | 169800 | 168800 | 25009 |
| 572 | 20230718 | 102300 | 107662073200 | 168700 | 168800 | 168900 | 168700 | 1917 |
| 573 | 20230718 | 102200 | 107338502600 | 168900 | 168900 | 169000 | 168800 | 1358 |
| 574 | 20230718 | 102100 | 107109146100 | 168900 | 169100 | 169100 | 168800 | 3977 |
| 575 | 20230718 | 102000 | 106437382900 | 169000 | 169000 | 169100 | 169000 | 900 |
| 576 | 20230718 | 101900 | 106285215900 | 169100 | 169300 | 169400 | 169000 | 4310 |
| 577 | 20230718 | 101800 | 105556043500 | 169400 | 169100 | 169400 | 169100 | 2626 |
| 578 | 20230718 | 101700 | 105111541400 | 169100 | 169200 | 169400 | 169100 | 3999 |
| 579 | 20230718 | 101600 | 104434793200 | 169200 | 169100 | 169200 | 169000 | 1447 |
| 580 | 20230718 | 101500 | 104190026000 | 169100 | 169000 | 169300 | 168900 | 2418 |
| 581 | 20230718 | 101400 | 103781156500 | 168900 | 168900 | 169000 | 168800 | 2663 |
| 582 | 20230718 | 101300 | 103331254800 | 168900 | 168700 | 168900 | 168700 | 1557 |
| 583 | 20230718 | 101200 | 103068459700 | 168700 | 168800 | 168900 | 168500 | 1778 |
| 584 | 20230718 | 101100 | 102768567700 | 168800 | 168600 | 169000 | 168600 | 2751 |
| 585 | 20230718 | 101000 | 102304314200 | 168600 | 169000 | 169000 | 168600 | 4929 |
| 586 | 20230718 | 100900 | 101472473000 | 169000 | 168700 | 169000 | 168700 | 2082 |
| 587 | 20230718 | 100800 | 101121049300 | 168700 | 168400 | 168700 | 168400 | 2720 |
| 588 | 20230718 | 100700 | 100662668900 | 168400 | 168300 | 168400 | 168200 | 2626 |
| 589 | 20230718 | 100600 | 100220698600 | 168300 | 168600 | 168600 | 168200 | 6357 |
| 590 | 20230718 | 100500 | 99150242600 | 168600 | 168700 | 168800 | 168600 | 3474 |
| 591 | 20230718 | 100400 | 98564254100 | 168700 | 168900 | 169000 | 168600 | 2765 |
| 592 | 20230718 | 100300 | 98097609600 | 168900 | 169200 | 169200 | 168900 | 5714 |
| 593 | 20230718 | 100200 | 97131838400 | 169200 | 169300 | 169400 | 169100 | 5909 |
| 594 | 20230718 | 100100 | 96131849800 | 169300 | 169400 | 169500 | 169200 | 5968 |
| 595 | 20230718 | 100000 | 95121348900 | 169400 | 169800 | 169900 | 169400 | 3619 |
| 596 | 20230718 | 095900 | 94507300800 | 169900 | 169900 | 170100 | 169800 | 2937 |
| 597 | 20230718 | 095800 | 94008101000 | 169800 | 169500 | 170000 | 169400 | 4451 |
| 598 | 20230718 | 095700 | 93252672200 | 169400 | 169700 | 169700 | 169400 | 4423 |
| 599 | 20230718 | 095600 | 92502936000 | 169600 | 170100 | 170100 | 169600 | 7850 |
| 600 | 20230718 | 095500 | 91168991200 | 170000 | 170400 | 170500 | 170000 | 6484 |
| 601 | 20230718 | 095400 | 90065340700 | 170400 | 170500 | 170600 | 170400 | 1255 |
| 602 | 20230718 | 095300 | 89851395600 | 170500 | 170600 | 170700 | 170400 | 2914 |
| 603 | 20230718 | 095200 | 89354408200 | 170600 | 170800 | 170800 | 170600 | 2427 |
| 604 | 20230718 | 095100 | 88940125200 | 170900 | 170800 | 171100 | 170700 | 5227 |
| 605 | 20230718 | 095000 | 88046745000 | 170700 | 170500 | 171000 | 170500 | 4565 |
| 606 | 20230718 | 094900 | 87267242700 | 170500 | 170600 | 170600 | 170400 | 3313 |
| 607 | 20230718 | 094800 | 86702442900 | 170600 | 170700 | 170800 | 170500 | 3595 |
| 608 | 20230718 | 094700 | 86088959200 | 170600 | 170500 | 170800 | 170400 | 1427 |
| 609 | 20230718 | 094600 | 85845528200 | 170500 | 170700 | 170700 | 170300 | 5413 |
| 610 | 20230718 | 094500 | 84922846300 | 170800 | 171000 | 171100 | 170700 | 9097 |
| 611 | 20230718 | 094400 | 83367478300 | 171100 | 171200 | 171200 | 171000 | 2949 |
| 612 | 20230718 | 094300 | 82862881200 | 171100 | 171200 | 171300 | 171000 | 4128 |
| 613 | 20230718 | 094200 | 82156567500 | 171200 | 171000 | 171200 | 171000 | 3145 |
| 614 | 20230718 | 094100 | 81618432900 | 171000 | 170500 | 171100 | 170500 | 5810 |
| 615 | 20230718 | 094000 | 80625865300 | 170500 | 170800 | 170800 | 170500 | 4324 |
| 616 | 20230718 | 093900 | 79888318000 | 170700 | 170600 | 170900 | 170400 | 3695 |
| 617 | 20230718 | 093800 | 79257818300 | 170600 | 170600 | 170900 | 170400 | 6102 |
| 618 | 20230718 | 093700 | 78216540300 | 170500 | 170200 | 170600 | 170200 | 2563 |
| 619 | 20230718 | 093600 | 77779915100 | 170200 | 170200 | 170400 | 170100 | 4285 |
| 620 | 20230718 | 093500 | 77050405900 | 170200 | 170400 | 170600 | 170100 | 5066 |
| 621 | 20230718 | 093400 | 76187486300 | 170500 | 171100 | 171100 | 170500 | 5975 |
| 622 | 20230718 | 093300 | 75167009200 | 171000 | 171200 | 171200 | 170900 | 7382 |
| 623 | 20230718 | 093200 | 73904339800 | 171100 | 171600 | 171600 | 171000 | 6028 |
| 624 | 20230718 | 093100 | 72871947900 | 171600 | 171700 | 171800 | 171300 | 7671 |
| 625 | 20230718 | 093000 | 71556147100 | 171700 | 171500 | 171800 | 171400 | 13646 |
| 626 | 20230718 | 092900 | 69214451900 | 171500 | 171000 | 171500 | 170900 | 8099 |
| 627 | 20230718 | 092800 | 67827525100 | 171000 | 171000 | 171200 | 170800 | 4357 |
| 628 | 20230718 | 092700 | 67082347900 | 170900 | 170800 | 171000 | 170700 | 2732 |
| 629 | 20230718 | 092600 | 66615458100 | 170800 | 170800 | 171200 | 170500 | 6912 |
| 630 | 20230718 | 092500 | 65435853200 | 170800 | 170800 | 171300 | 170700 | 11453 |
| 631 | 20230718 | 092400 | 63477197000 | 170800 | 170300 | 170800 | 170300 | 7166 |
| 632 | 20230718 | 092300 | 62254513500 | 170300 | 170200 | 170500 | 170100 | 2564 |
| 633 | 20230718 | 092200 | 61817938400 | 170300 | 170400 | 170700 | 170200 | 5053 |
| 634 | 20230718 | 092100 | 60956890600 | 170300 | 170600 | 170800 | 170200 | 8632 |
| 635 | 20230718 | 092000 | 59485077300 | 170600 | 170200 | 170600 | 170100 | 6498 |
| 636 | 20230718 | 091900 | 58377843400 | 170200 | 169600 | 170300 | 169500 | 6112 |
| 637 | 20230718 | 091800 | 57339267300 | 169600 | 170100 | 170100 | 169500 | 7985 |
| 638 | 20230718 | 091700 | 55983456900 | 170200 | 170600 | 170700 | 170000 | 15709 |
| 639 | 20230718 | 091600 | 53309707300 | 170600 | 170100 | 170700 | 170000 | 11603 |
| 640 | 20230718 | 091500 | 51335175700 | 170000 | 170800 | 170900 | 170000 | 10837 |
| 641 | 20230718 | 091400 | 49489057400 | 170900 | 171600 | 171600 | 170600 | 13902 |
| 642 | 20230718 | 091300 | 47111879800 | 171600 | 171900 | 171900 | 171300 | 11782 |
| 643 | 20230718 | 091200 | 45089026500 | 171900 | 171900 | 172400 | 171800 | 23444 |
| 644 | 20230718 | 091100 | 41054023800 | 171900 | 171100 | 172000 | 171000 | 21055 |
| 645 | 20230718 | 091000 | 37442654200 | 171000 | 171300 | 171400 | 170600 | 13926 |
| 646 | 20230718 | 090900 | 35058116800 | 171200 | 170100 | 171300 | 170000 | 29112 |
| 647 | 20230718 | 090800 | 30084606700 | 170100 | 170800 | 170900 | 170000 | 14606 |
| 648 | 20230718 | 090700 | 27594869600 | 170900 | 170800 | 171000 | 170400 | 18196 |
| 649 | 20230718 | 090600 | 24487910500 | 170800 | 171000 | 171100 | 170100 | 16987 |
| 650 | 20230718 | 090500 | 21589149900 | 171000 | 170100 | 171200 | 170000 | 22591 |
| 651 | 20230718 | 090400 | 17731216300 | 170100 | 169000 | 170300 | 168900 | 19313 |
| 652 | 20230718 | 090300 | 14454043500 | 169100 | 168100 | 169300 | 167900 | 24175 |
| 653 | 20230718 | 090200 | 10376487700 | 167900 | 168200 | 168200 | 167700 | 13761 |
| 654 | 20230718 | 090100 | 8064616300 | 168100 | 166900 | 168200 | 166700 | 25894 |
| 655 | 20230718 | 090000 | 3728793600 | 166900 | 167200 | 167400 | 166700 | 22279 |