38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 3 | 20230829 | 194900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20230829 | 194800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20230829 | 194700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20230829 | 194600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20230829 | 194500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20230829 | 194400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20230829 | 194300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20230829 | 194200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20230829 | 194100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20230829 | 194000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20230829 | 193900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20230829 | 193800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20230829 | 193700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20230829 | 193600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20230829 | 193500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20230829 | 193400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20230829 | 193300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20230829 | 193200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20230829 | 193100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20230829 | 193000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20230829 | 192900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20230829 | 192800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20230829 | 192700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20230829 | 192600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20230829 | 192500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20230829 | 192400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20230829 | 192300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20230829 | 192200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20230829 | 192100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20230829 | 192000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 33 | 20230829 | 191900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20230829 | 191800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20230829 | 191700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20230829 | 191600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20230829 | 191500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20230829 | 191400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20230829 | 191300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20230829 | 191200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20230829 | 191100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20230829 | 191000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20230829 | 190900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20230829 | 190800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20230829 | 190700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20230829 | 190600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20230829 | 190500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20230829 | 190400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20230829 | 190300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20230829 | 190200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20230829 | 190100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20230829 | 190000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20230829 | 185900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20230829 | 185800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20230829 | 185700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20230829 | 185600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20230829 | 185500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20230829 | 185400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20230829 | 185300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20230829 | 185200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20230829 | 185100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20230829 | 185000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 63 | 20230829 | 184900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20230829 | 184800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20230829 | 184700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20230829 | 184600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20230829 | 184500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20230829 | 184400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20230829 | 184300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20230829 | 184200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20230829 | 184100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20230829 | 184000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20230829 | 183900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20230829 | 183800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20230829 | 183700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20230829 | 183600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20230829 | 183500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20230829 | 183400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20230829 | 183300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20230829 | 183200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20230829 | 183100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20230829 | 183000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20230829 | 182900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20230829 | 182800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20230829 | 182700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20230829 | 182600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20230829 | 182500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20230829 | 182400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20230829 | 182300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20230829 | 182200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20230829 | 182100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20230829 | 182000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 93 | 20230829 | 181900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20230829 | 181800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20230829 | 181700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20230829 | 181600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20230829 | 181500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20230829 | 181400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20230829 | 181300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20230829 | 181200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20230829 | 181100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20230829 | 181000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20230829 | 180900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20230829 | 180800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20230829 | 180700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20230829 | 180600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20230829 | 180500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20230829 | 180400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20230829 | 180300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20230829 | 180200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20230829 | 180100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20230829 | 180000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20230829 | 175900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20230829 | 175800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20230829 | 175700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20230829 | 175600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20230829 | 175500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20230829 | 175400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20230829 | 175300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20230829 | 175200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20230829 | 175100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20230829 | 175000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 123 | 20230829 | 174900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20230829 | 174800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20230829 | 174700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20230829 | 174600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20230829 | 174500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20230829 | 174400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20230829 | 174300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20230829 | 174200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20230829 | 174100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20230829 | 174000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20230829 | 173900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20230829 | 173800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20230829 | 173700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20230829 | 173600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20230829 | 173500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20230829 | 173400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20230829 | 173300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20230829 | 173200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20230829 | 173100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20230829 | 173000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20230829 | 172900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20230829 | 172800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20230829 | 172700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20230829 | 172600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20230829 | 172500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20230829 | 172400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20230829 | 172300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20230829 | 172200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20230829 | 172100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20230829 | 172000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 153 | 20230829 | 171900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20230829 | 171800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20230829 | 171700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20230829 | 171600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20230829 | 171500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20230829 | 171400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20230829 | 171300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20230829 | 171200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20230829 | 171100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20230829 | 171000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20230829 | 170900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20230829 | 170800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20230829 | 170700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20230829 | 170600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20230829 | 170500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20230829 | 170400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20230829 | 170300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20230829 | 170200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20230829 | 170100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20230829 | 170000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20230829 | 165900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20230829 | 165800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20230829 | 165700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20230829 | 165600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20230829 | 165500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20230829 | 165400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20230829 | 165300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20230829 | 165200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20230829 | 165100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20230829 | 165000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 183 | 20230829 | 164900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20230829 | 164800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20230829 | 164700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20230829 | 164600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20230829 | 164500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20230829 | 164400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20230829 | 164300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20230829 | 164200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20230829 | 164100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20230829 | 164000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20230829 | 163900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20230829 | 163800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20230829 | 163700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20230829 | 163600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20230829 | 163500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20230829 | 163400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20230829 | 163300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20230829 | 163200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20230829 | 163100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20230829 | 163000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20230829 | 162900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20230829 | 162800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20230829 | 162700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20230829 | 162600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20230829 | 162500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20230829 | 162400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20230829 | 162300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20230829 | 162200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20230829 | 162100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20230829 | 162000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 213 | 20230829 | 161900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20230829 | 161800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20230829 | 161700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20230829 | 161600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20230829 | 161500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20230829 | 161400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20230829 | 161300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20230829 | 161200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20230829 | 161100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20230829 | 161000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20230829 | 160900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20230829 | 160800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20230829 | 160700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20230829 | 160600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20230829 | 160500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20230829 | 160400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20230829 | 160300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20230829 | 160200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20230829 | 160100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20230829 | 160000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20230829 | 155900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20230829 | 155800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20230829 | 155700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20230829 | 155600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20230829 | 155500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20230829 | 155400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20230829 | 155300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20230829 | 155200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20230829 | 155100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20230829 | 155000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 243 | 20230829 | 154900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20230829 | 154800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20230829 | 154700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20230829 | 154600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20230829 | 154500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20230829 | 154400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20230829 | 154300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20230829 | 154200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20230829 | 154100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20230829 | 154000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20230829 | 153900 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20230829 | 153800 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20230829 | 153700 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20230829 | 153600 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 257 | 20230829 | 153500 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 258 | 20230829 | 153400 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 259 | 20230829 | 153300 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 260 | 20230829 | 153200 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 261 | 20230829 | 153100 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 0 |
| 262 | 20230829 | 153000 | 51090777400 | 176000 | 176000 | 176000 | 176000 | 14143 |
| 263 | 20230829 | 152900 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 264 | 20230829 | 152800 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 265 | 20230829 | 152700 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 266 | 20230829 | 152600 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 267 | 20230829 | 152500 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 268 | 20230829 | 152400 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 269 | 20230829 | 152300 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 270 | 20230829 | 152200 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 271 | 20230829 | 152100 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 272 | 20230829 | 152000 | 48601609400 | 176500 | 176500 | 176500 | 176500 | 0 |
| 273 | 20230829 | 151900 | 48601609400 | 176500 | 176600 | 176600 | 176400 | 2511 |
| 274 | 20230829 | 151800 | 48158616300 | 176500 | 176400 | 176600 | 176400 | 576 |
| 275 | 20230829 | 151700 | 48056950400 | 176500 | 176500 | 176500 | 176400 | 293 |
| 276 | 20230829 | 151600 | 48005254300 | 176400 | 176600 | 176600 | 176400 | 382 |
| 277 | 20230829 | 151500 | 47937829700 | 176500 | 176500 | 176500 | 176400 | 375 |
| 278 | 20230829 | 151400 | 47871647100 | 176500 | 176600 | 176600 | 176400 | 257 |
| 279 | 20230829 | 151300 | 47826288100 | 176600 | 176400 | 176600 | 176300 | 847 |
| 280 | 20230829 | 151200 | 47676806900 | 176400 | 176400 | 176500 | 176300 | 321 |
| 281 | 20230829 | 151100 | 47620185800 | 176400 | 176400 | 176500 | 176300 | 745 |
| 282 | 20230829 | 151000 | 47488765500 | 176500 | 176400 | 176500 | 176400 | 436 |
| 283 | 20230829 | 150900 | 47411840900 | 176400 | 176500 | 176600 | 176400 | 537 |
| 284 | 20230829 | 150800 | 47317062100 | 176400 | 176400 | 176500 | 176400 | 285 |
| 285 | 20230829 | 150700 | 47266772300 | 176400 | 176500 | 176500 | 176400 | 184 |
| 286 | 20230829 | 150600 | 47234300600 | 176400 | 176400 | 176500 | 176300 | 665 |
| 287 | 20230829 | 150500 | 47116984000 | 176400 | 176500 | 176500 | 176300 | 510 |
| 288 | 20230829 | 150400 | 47027008700 | 176400 | 176300 | 176500 | 176300 | 369 |
| 289 | 20230829 | 150300 | 46961915100 | 176300 | 176500 | 176500 | 176300 | 1097 |
| 290 | 20230829 | 150200 | 46768395400 | 176500 | 176500 | 176600 | 176400 | 468 |
| 291 | 20230829 | 150100 | 46685793800 | 176500 | 176700 | 176700 | 176500 | 1375 |
| 292 | 20230829 | 150000 | 46443047000 | 176600 | 176600 | 176700 | 176600 | 589 |
| 293 | 20230829 | 145900 | 46339008200 | 176600 | 176800 | 176800 | 176600 | 975 |
| 294 | 20230829 | 145800 | 46166713600 | 176800 | 176700 | 176800 | 176700 | 660 |
| 295 | 20230829 | 145700 | 46050052800 | 176700 | 176700 | 176800 | 176600 | 329 |
| 296 | 20230829 | 145600 | 45991931100 | 176700 | 176700 | 176700 | 176600 | 341 |
| 297 | 20230829 | 145500 | 45931685500 | 176600 | 176600 | 176700 | 176600 | 297 |
| 298 | 20230829 | 145400 | 45879214600 | 176600 | 176600 | 176700 | 176600 | 433 |
| 299 | 20230829 | 145300 | 45802725100 | 176600 | 176700 | 176800 | 176600 | 616 |
| 300 | 20230829 | 145200 | 45693871300 | 176700 | 176800 | 176800 | 176700 | 530 |
| 301 | 20230829 | 145100 | 45600199300 | 176700 | 176700 | 176800 | 176700 | 397 |
| 302 | 20230829 | 145000 | 45530035600 | 176700 | 176700 | 176800 | 176700 | 237 |
| 303 | 20230829 | 144900 | 45488142000 | 176800 | 176900 | 176900 | 176700 | 816 |
| 304 | 20230829 | 144800 | 45343913400 | 176800 | 176800 | 176900 | 176700 | 467 |
| 305 | 20230829 | 144700 | 45261326100 | 176800 | 176800 | 176800 | 176700 | 187 |
| 306 | 20230829 | 144600 | 45228268000 | 176700 | 176800 | 176800 | 176700 | 415 |
| 307 | 20230829 | 144500 | 45154906000 | 176900 | 176800 | 176900 | 176800 | 559 |
| 308 | 20230829 | 144400 | 45056059800 | 176800 | 176800 | 176900 | 176800 | 382 |
| 309 | 20230829 | 144300 | 44988506900 | 176900 | 176800 | 176900 | 176800 | 299 |
| 310 | 20230829 | 144200 | 44935616300 | 176800 | 176900 | 176900 | 176800 | 230 |
| 311 | 20230829 | 144100 | 44894936600 | 176900 | 176900 | 177000 | 176800 | 283 |
| 312 | 20230829 | 144000 | 44844866300 | 176900 | 176900 | 177000 | 176800 | 347 |
| 313 | 20230829 | 143900 | 44783471600 | 176900 | 176900 | 177000 | 176900 | 530 |
| 314 | 20230829 | 143800 | 44689693500 | 176900 | 176900 | 177000 | 176900 | 445 |
| 315 | 20230829 | 143700 | 44610957400 | 176900 | 176900 | 177000 | 176900 | 351 |
| 316 | 20230829 | 143600 | 44548846300 | 176900 | 176900 | 176900 | 176800 | 183 |
| 317 | 20230829 | 143500 | 44516480100 | 176800 | 176900 | 177000 | 176800 | 596 |
| 318 | 20230829 | 143400 | 44411058300 | 176900 | 176900 | 176900 | 176800 | 522 |
| 319 | 20230829 | 143300 | 44318734700 | 176800 | 176800 | 176800 | 176600 | 394 |
| 320 | 20230829 | 143200 | 44249099300 | 176800 | 176600 | 176900 | 176600 | 571 |
| 321 | 20230829 | 143100 | 44148174000 | 176700 | 176700 | 176900 | 176600 | 907 |
| 322 | 20230829 | 143000 | 43987870500 | 176700 | 176600 | 176800 | 176600 | 317 |
| 323 | 20230829 | 142900 | 43931866600 | 176700 | 176700 | 176900 | 176600 | 395 |
| 324 | 20230829 | 142800 | 43862047900 | 176700 | 176800 | 176800 | 176700 | 405 |
| 325 | 20230829 | 142700 | 43790459500 | 176700 | 176700 | 176800 | 176700 | 698 |
| 326 | 20230829 | 142600 | 43667105800 | 176700 | 176700 | 176800 | 176700 | 255 |
| 327 | 20230829 | 142500 | 43622031000 | 176700 | 176800 | 176800 | 176700 | 289 |
| 328 | 20230829 | 142400 | 43570947500 | 176700 | 176700 | 176800 | 176600 | 237 |
| 329 | 20230829 | 142300 | 43529062700 | 176700 | 176600 | 176800 | 176600 | 359 |
| 330 | 20230829 | 142200 | 43465634100 | 176600 | 176500 | 176700 | 176500 | 985 |
| 331 | 20230829 | 142100 | 43291683200 | 176500 | 176500 | 176600 | 176500 | 285 |
| 332 | 20230829 | 142000 | 43241360500 | 176600 | 176500 | 176600 | 176500 | 126 |
| 333 | 20230829 | 141900 | 43219118100 | 176600 | 176500 | 176600 | 176500 | 187 |
| 334 | 20230829 | 141800 | 43186104000 | 176500 | 176500 | 176600 | 176500 | 134 |
| 335 | 20230829 | 141700 | 43162452600 | 176500 | 176500 | 176600 | 176500 | 226 |
| 336 | 20230829 | 141600 | 43122562300 | 176500 | 176500 | 176600 | 176500 | 266 |
| 337 | 20230829 | 141500 | 43075609600 | 176500 | 176500 | 176600 | 176500 | 134 |
| 338 | 20230829 | 141400 | 43051957200 | 176500 | 176500 | 176600 | 176500 | 129 |
| 339 | 20230829 | 141300 | 43029188400 | 176500 | 176500 | 176600 | 176500 | 312 |
| 340 | 20230829 | 141200 | 42974110500 | 176500 | 176500 | 176600 | 176500 | 294 |
| 341 | 20230829 | 141100 | 42922212800 | 176600 | 176600 | 176600 | 176600 | 425 |
| 342 | 20230829 | 141000 | 42847157800 | 176700 | 176600 | 176700 | 176600 | 111 |
| 343 | 20230829 | 140900 | 42827554500 | 176600 | 176500 | 176600 | 176500 | 171 |
| 344 | 20230829 | 140800 | 42797364100 | 176500 | 176500 | 176600 | 176400 | 604 |
| 345 | 20230829 | 140700 | 42690743000 | 176500 | 176600 | 176600 | 176500 | 816 |
| 346 | 20230829 | 140600 | 42546695700 | 176500 | 176500 | 176600 | 176500 | 454 |
| 347 | 20230829 | 140500 | 42466526500 | 176500 | 176500 | 176600 | 176500 | 221 |
| 348 | 20230829 | 140400 | 42427507300 | 176500 | 176500 | 176600 | 176500 | 197 |
| 349 | 20230829 | 140300 | 42392725000 | 176500 | 176500 | 176600 | 176500 | 207 |
| 350 | 20230829 | 140200 | 42356189000 | 176600 | 176500 | 176600 | 176500 | 577 |
| 351 | 20230829 | 140100 | 42254301700 | 176600 | 176700 | 176700 | 176500 | 466 |
| 352 | 20230829 | 140000 | 42172006200 | 176600 | 176600 | 176700 | 176600 | 196 |
| 353 | 20230829 | 135900 | 42137387400 | 176700 | 176600 | 176700 | 176600 | 357 |
| 354 | 20230829 | 135800 | 42074329000 | 176600 | 176600 | 176700 | 176600 | 194 |
| 355 | 20230829 | 135700 | 42040068300 | 176600 | 176700 | 176700 | 176600 | 286 |
| 356 | 20230829 | 135600 | 41989559300 | 176600 | 176600 | 176700 | 176600 | 140 |
| 357 | 20230829 | 135500 | 41964833400 | 176700 | 176600 | 176700 | 176600 | 153 |
| 358 | 20230829 | 135400 | 41937812400 | 176600 | 176600 | 176700 | 176600 | 262 |
| 359 | 20230829 | 135300 | 41891533700 | 176600 | 176600 | 176700 | 176600 | 103 |
| 360 | 20230829 | 135200 | 41873343700 | 176600 | 176600 | 176700 | 176600 | 217 |
| 361 | 20230829 | 135100 | 41835013200 | 176600 | 176600 | 176600 | 176600 | 218 |
| 362 | 20230829 | 135000 | 41796514400 | 176700 | 176600 | 176700 | 176600 | 112 |
| 363 | 20230829 | 134900 | 41776732900 | 176600 | 176600 | 176700 | 176600 | 741 |
| 364 | 20230829 | 134800 | 41645870900 | 176600 | 176700 | 176700 | 176600 | 106 |
| 365 | 20230829 | 134700 | 41627149800 | 176600 | 176700 | 176700 | 176600 | 126 |
| 366 | 20230829 | 134600 | 41604895500 | 176700 | 176600 | 176700 | 176600 | 89 |
| 367 | 20230829 | 134500 | 41589177700 | 176600 | 176600 | 176700 | 176600 | 331 |
| 368 | 20230829 | 134400 | 41530713700 | 176500 | 176500 | 176600 | 176500 | 267 |
| 369 | 20230829 | 134300 | 41483579800 | 176600 | 176600 | 176700 | 176500 | 240 |
| 370 | 20230829 | 134200 | 41441196500 | 176600 | 176500 | 176600 | 176500 | 477 |
| 371 | 20230829 | 134100 | 41356987200 | 176500 | 176500 | 176700 | 176500 | 346 |
| 372 | 20230829 | 134000 | 41295880200 | 176600 | 176600 | 176600 | 176500 | 175 |
| 373 | 20230829 | 133900 | 41264985800 | 176500 | 176500 | 176600 | 176500 | 420 |
| 374 | 20230829 | 133800 | 41190847500 | 176600 | 176500 | 176600 | 176500 | 191 |
| 375 | 20230829 | 133700 | 41157127100 | 176500 | 176500 | 176600 | 176500 | 258 |
| 376 | 20230829 | 133600 | 41111576600 | 176500 | 176600 | 176600 | 176500 | 412 |
| 377 | 20230829 | 133500 | 41038834000 | 176500 | 176600 | 176700 | 176500 | 813 |
| 378 | 20230829 | 133400 | 40895254800 | 176600 | 176600 | 176700 | 176600 | 194 |
| 379 | 20230829 | 133300 | 40860987600 | 176600 | 176700 | 176800 | 176600 | 544 |
| 380 | 20230829 | 133200 | 40764844400 | 176800 | 176800 | 176900 | 176700 | 321 |
| 381 | 20230829 | 133100 | 40708104300 | 176800 | 177100 | 177100 | 176800 | 892 |
| 382 | 20230829 | 133000 | 40550279600 | 177000 | 177000 | 177100 | 177000 | 234 |
| 383 | 20230829 | 132900 | 40508859700 | 177000 | 177000 | 177200 | 176900 | 1257 |
| 384 | 20230829 | 132800 | 40286235400 | 176900 | 176900 | 177000 | 176900 | 92 |
| 385 | 20230829 | 132700 | 40269954500 | 176900 | 176900 | 177000 | 176800 | 486 |
| 386 | 20230829 | 132600 | 40183979800 | 177000 | 176900 | 177000 | 176900 | 181 |
| 387 | 20230829 | 132500 | 40151945800 | 177000 | 176900 | 177000 | 176800 | 251 |
| 388 | 20230829 | 132400 | 40107551100 | 176900 | 176800 | 176900 | 176800 | 102 |
| 389 | 20230829 | 132300 | 40089516700 | 176800 | 176900 | 176900 | 176700 | 561 |
| 390 | 20230829 | 132200 | 39990334900 | 176800 | 177000 | 177000 | 176800 | 829 |
| 391 | 20230829 | 132100 | 39843702800 | 177000 | 177000 | 177100 | 177000 | 240 |
| 392 | 20230829 | 132000 | 39801220500 | 177000 | 177100 | 177100 | 177000 | 81 |
| 393 | 20230829 | 131900 | 39786881100 | 177000 | 177100 | 177100 | 177000 | 52 |
| 394 | 20230829 | 131800 | 39777675900 | 177100 | 176800 | 177200 | 176800 | 450 |
| 395 | 20230829 | 131700 | 39697994600 | 176900 | 176900 | 177200 | 176800 | 1341 |
| 396 | 20230829 | 131600 | 39460554200 | 176800 | 176900 | 176900 | 176800 | 96 |
| 397 | 20230829 | 131500 | 39443577100 | 176800 | 176800 | 176900 | 176800 | 49 |
| 398 | 20230829 | 131400 | 39434911500 | 176900 | 176900 | 176900 | 176900 | 264 |
| 399 | 20230829 | 131300 | 39388209900 | 176900 | 176900 | 176900 | 176800 | 167 |
| 400 | 20230829 | 131200 | 39358668900 | 176800 | 176800 | 176900 | 176800 | 63 |
| 401 | 20230829 | 131100 | 39347529300 | 176800 | 176900 | 176900 | 176800 | 144 |
| 402 | 20230829 | 131000 | 39322069800 | 176900 | 176800 | 176900 | 176800 | 42 |
| 403 | 20230829 | 130900 | 39314644000 | 176800 | 176900 | 176900 | 176800 | 77 |
| 404 | 20230829 | 130800 | 39301027700 | 176800 | 176800 | 176900 | 176700 | 1103 |
| 405 | 20230829 | 130700 | 39106026200 | 176800 | 176900 | 177000 | 176800 | 423 |
| 406 | 20230829 | 130600 | 39031220500 | 176900 | 176900 | 176900 | 176800 | 518 |
| 407 | 20230829 | 130500 | 38939597600 | 177000 | 176900 | 177000 | 176900 | 103 |
| 408 | 20230829 | 130400 | 38921369900 | 176900 | 176900 | 176900 | 176800 | 160 |
| 409 | 20230829 | 130300 | 38893067200 | 176900 | 176900 | 176900 | 176800 | 311 |
| 410 | 20230829 | 130200 | 38838058400 | 176800 | 176800 | 176900 | 176800 | 378 |
| 411 | 20230829 | 130100 | 38771198800 | 176900 | 176900 | 176900 | 176800 | 235 |
| 412 | 20230829 | 130000 | 38729629400 | 176900 | 176900 | 176900 | 176800 | 53 |
| 413 | 20230829 | 125900 | 38720255300 | 176900 | 176900 | 176900 | 176800 | 327 |
| 414 | 20230829 | 125800 | 38662413800 | 176900 | 176800 | 176900 | 176800 | 26 |
| 415 | 20230829 | 125700 | 38657815700 | 176900 | 176900 | 176900 | 176800 | 287 |
| 416 | 20230829 | 125600 | 38607072000 | 176900 | 176900 | 176900 | 176800 | 76 |
| 417 | 20230829 | 125500 | 38593629400 | 176900 | 176800 | 176900 | 176800 | 138 |
| 418 | 20230829 | 125400 | 38569227300 | 176900 | 176800 | 176900 | 176800 | 425 |
| 419 | 20230829 | 125300 | 38494086700 | 176800 | 176800 | 176900 | 176800 | 673 |
| 420 | 20230829 | 125200 | 38375099500 | 176900 | 176700 | 176900 | 176700 | 421 |
| 421 | 20230829 | 125100 | 38300680000 | 176700 | 176600 | 176800 | 176600 | 314 |
| 422 | 20230829 | 125000 | 38245212500 | 176600 | 176900 | 176900 | 176600 | 441 |
| 423 | 20230829 | 124900 | 38167229200 | 176800 | 176600 | 176900 | 176600 | 569 |
| 424 | 20230829 | 124800 | 38066686100 | 176500 | 176700 | 176700 | 176500 | 711 |
| 425 | 20230829 | 124700 | 37941068300 | 176600 | 176800 | 176800 | 176400 | 1860 |
| 426 | 20230829 | 124600 | 37612689100 | 176800 | 176700 | 176800 | 176700 | 238 |
| 427 | 20230829 | 124500 | 37570622000 | 176700 | 176800 | 176800 | 176700 | 244 |
| 428 | 20230829 | 124400 | 37527492600 | 176700 | 176700 | 176800 | 176700 | 618 |
| 429 | 20230829 | 124300 | 37418255500 | 176700 | 176800 | 176800 | 176700 | 141 |
| 430 | 20230829 | 124200 | 37393330600 | 176700 | 176700 | 176800 | 176700 | 173 |
| 431 | 20230829 | 124100 | 37362761400 | 176700 | 176500 | 176700 | 176500 | 188 |
| 432 | 20230829 | 124000 | 37329557800 | 176600 | 176500 | 176700 | 176500 | 299 |
| 433 | 20230829 | 123900 | 37276758100 | 176500 | 176400 | 176600 | 176400 | 127 |
| 434 | 20230829 | 123800 | 37254342300 | 176500 | 176500 | 176500 | 176400 | 1105 |
| 435 | 20230829 | 123700 | 37059358100 | 176500 | 176700 | 176800 | 176500 | 831 |
| 436 | 20230829 | 123600 | 36912562500 | 176700 | 176700 | 176700 | 176600 | 89 |
| 437 | 20230829 | 123500 | 36896837800 | 176700 | 176600 | 176700 | 176600 | 302 |
| 438 | 20230829 | 123400 | 36843490600 | 176600 | 176600 | 176700 | 176600 | 273 |
| 439 | 20230829 | 123300 | 36795254000 | 176600 | 176600 | 176700 | 176500 | 451 |
| 440 | 20230829 | 123200 | 36715598700 | 176500 | 176600 | 176600 | 176500 | 49 |
| 441 | 20230829 | 123100 | 36706947500 | 176500 | 176500 | 176500 | 176400 | 227 |
| 442 | 20230829 | 123000 | 36666883300 | 176500 | 176400 | 176500 | 176400 | 159 |
| 443 | 20230829 | 122900 | 36638826000 | 176400 | 176400 | 176500 | 176400 | 68 |
| 444 | 20230829 | 122800 | 36626830700 | 176400 | 176300 | 176400 | 176300 | 248 |
| 445 | 20230829 | 122700 | 36583083700 | 176300 | 176400 | 176400 | 176300 | 480 |
| 446 | 20230829 | 122600 | 36498458300 | 176400 | 176400 | 176500 | 176300 | 214 |
| 447 | 20230829 | 122500 | 36460709200 | 176300 | 176400 | 176400 | 176300 | 73 |
| 448 | 20230829 | 122400 | 36447832200 | 176400 | 176400 | 176500 | 176300 | 210 |
| 449 | 20230829 | 122300 | 36410789000 | 176500 | 176100 | 176500 | 176100 | 142 |
| 450 | 20230829 | 122200 | 36385744200 | 176200 | 176500 | 176500 | 176100 | 1442 |
| 451 | 20230829 | 122100 | 36131585200 | 176500 | 176400 | 176500 | 176300 | 179 |
| 452 | 20230829 | 122000 | 36100010400 | 176300 | 176100 | 176400 | 176100 | 1373 |
| 453 | 20230829 | 121900 | 35858005000 | 176000 | 176300 | 176400 | 176000 | 467 |
| 454 | 20230829 | 121800 | 35775716600 | 176300 | 176000 | 176300 | 176000 | 1196 |
| 455 | 20230829 | 121700 | 35565084800 | 176000 | 175900 | 176000 | 175900 | 68 |
| 456 | 20230829 | 121600 | 35553118800 | 175900 | 176000 | 176000 | 175900 | 178 |
| 457 | 20230829 | 121500 | 35521803800 | 175900 | 176100 | 176100 | 175900 | 345 |
| 458 | 20230829 | 121400 | 35461076800 | 176000 | 176000 | 176100 | 176000 | 138 |
| 459 | 20230829 | 121300 | 35436777900 | 176100 | 175900 | 176100 | 175900 | 1101 |
| 460 | 20230829 | 121200 | 35243026600 | 176000 | 175900 | 176000 | 175900 | 189 |
| 461 | 20230829 | 121100 | 35209778700 | 176000 | 175900 | 176000 | 175800 | 184 |
| 462 | 20230829 | 121000 | 35177414600 | 175900 | 175900 | 175900 | 175800 | 377 |
| 463 | 20230829 | 120900 | 35111106700 | 175900 | 176000 | 176000 | 175800 | 3508 |
| 464 | 20230829 | 120800 | 34493928500 | 176100 | 176200 | 176300 | 176100 | 1939 |
| 465 | 20230829 | 120700 | 34152414600 | 176300 | 176200 | 176300 | 176200 | 53 |
| 466 | 20230829 | 120600 | 34143074900 | 176200 | 176100 | 176300 | 176100 | 93 |
| 467 | 20230829 | 120500 | 34126688600 | 176200 | 176200 | 176300 | 176100 | 916 |
| 468 | 20230829 | 120400 | 33965331400 | 176200 | 176200 | 176300 | 176200 | 198 |
| 469 | 20230829 | 120300 | 33930443700 | 176300 | 176200 | 176300 | 176100 | 546 |
| 470 | 20230829 | 120200 | 33834245900 | 176200 | 176300 | 176300 | 176200 | 240 |
| 471 | 20230829 | 120100 | 33791953700 | 176300 | 176300 | 176400 | 176200 | 619 |
| 472 | 20230829 | 120000 | 33682822600 | 176300 | 176500 | 176500 | 176300 | 466 |
| 473 | 20230829 | 115900 | 33600622200 | 176500 | 176400 | 176500 | 176400 | 221 |
| 474 | 20230829 | 115800 | 33561619500 | 176500 | 176300 | 176500 | 176300 | 262 |
| 475 | 20230829 | 115700 | 33515402600 | 176400 | 176400 | 176400 | 176300 | 171 |
| 476 | 20230829 | 115600 | 33485240400 | 176400 | 176400 | 176400 | 176300 | 93 |
| 477 | 20230829 | 115500 | 33468838000 | 176400 | 176300 | 176500 | 176300 | 406 |
| 478 | 20230829 | 115400 | 33397222100 | 176300 | 176400 | 176400 | 176100 | 2393 |
| 479 | 20230829 | 115300 | 32975465200 | 176300 | 176600 | 176600 | 176300 | 3709 |
| 480 | 20230829 | 115200 | 32320904400 | 176500 | 176600 | 176600 | 176500 | 1123 |
| 481 | 20230829 | 115100 | 32122686500 | 176600 | 176700 | 176700 | 176500 | 1677 |
| 482 | 20230829 | 115000 | 31826530200 | 176600 | 176600 | 176700 | 176600 | 76 |
| 483 | 20230829 | 114900 | 31813103500 | 176600 | 176700 | 176800 | 176600 | 767 |
| 484 | 20230829 | 114800 | 31677588200 | 176700 | 176700 | 176800 | 176700 | 821 |
| 485 | 20230829 | 114700 | 31532450600 | 176800 | 176700 | 176800 | 176700 | 435 |
| 486 | 20230829 | 114600 | 31455584600 | 176700 | 177000 | 177000 | 176700 | 3336 |
| 487 | 20230829 | 114500 | 30865711500 | 177000 | 176900 | 177000 | 176900 | 164 |
| 488 | 20230829 | 114400 | 30836688800 | 176900 | 177000 | 177000 | 176900 | 142 |
| 489 | 20230829 | 114300 | 30811563900 | 177000 | 176900 | 177000 | 176900 | 405 |
| 490 | 20230829 | 114200 | 30739880200 | 177000 | 176900 | 177100 | 176900 | 440 |
| 491 | 20230829 | 114100 | 30662016000 | 176900 | 177200 | 177200 | 176900 | 701 |
| 492 | 20230829 | 114000 | 30537889500 | 177200 | 177300 | 177400 | 177200 | 421 |
| 493 | 20230829 | 113900 | 30463276900 | 177300 | 177200 | 177300 | 177200 | 175 |
| 494 | 20230829 | 113800 | 30432255500 | 177200 | 177200 | 177300 | 177100 | 391 |
| 495 | 20230829 | 113700 | 30362968300 | 177200 | 177100 | 177300 | 177100 | 621 |
| 496 | 20230829 | 113600 | 30252899300 | 177100 | 177000 | 177100 | 177000 | 138 |
| 497 | 20230829 | 113500 | 30228459600 | 177000 | 177000 | 177100 | 177000 | 586 |
| 498 | 20230829 | 113400 | 30124729100 | 177000 | 176900 | 177000 | 176900 | 228 |
| 499 | 20230829 | 113300 | 30084381300 | 177000 | 177000 | 177000 | 176900 | 146 |
| 500 | 20230829 | 113200 | 30058545200 | 176900 | 177000 | 177000 | 176900 | 59 |
| 501 | 20230829 | 113100 | 30048102600 | 177000 | 177000 | 177000 | 176900 | 175 |
| 502 | 20230829 | 113000 | 30017133700 | 177000 | 177000 | 177000 | 176900 | 107 |
| 503 | 20230829 | 112900 | 29998196600 | 177000 | 177000 | 177000 | 176900 | 164 |
| 504 | 20230829 | 112800 | 29969181100 | 177000 | 177000 | 177000 | 176900 | 109 |
| 505 | 20230829 | 112700 | 29949890300 | 177000 | 177100 | 177100 | 176900 | 168 |
| 506 | 20230829 | 112600 | 29920154300 | 177100 | 177100 | 177100 | 177000 | 46 |
| 507 | 20230829 | 112500 | 29912008200 | 177100 | 176900 | 177100 | 176800 | 283 |
| 508 | 20230829 | 112400 | 29861942000 | 176800 | 176900 | 176900 | 176800 | 239 |
| 509 | 20230829 | 112300 | 29819666700 | 176900 | 176900 | 176900 | 176800 | 77 |
| 510 | 20230829 | 112200 | 29806049500 | 176900 | 176900 | 176900 | 176800 | 53 |
| 511 | 20230829 | 112100 | 29796675400 | 176800 | 176800 | 176800 | 176700 | 573 |
| 512 | 20230829 | 112000 | 29695387700 | 176800 | 176800 | 176800 | 176700 | 76 |
| 513 | 20230829 | 111900 | 29681952000 | 176800 | 176800 | 176800 | 176700 | 191 |
| 514 | 20230829 | 111800 | 29648195300 | 176800 | 176800 | 177000 | 176700 | 820 |
| 515 | 20230829 | 111700 | 29503205700 | 176900 | 176900 | 176900 | 176800 | 180 |
| 516 | 20230829 | 111600 | 29471363800 | 176900 | 176900 | 176900 | 176800 | 87 |
| 517 | 20230829 | 111500 | 29455974800 | 176800 | 176900 | 176900 | 176800 | 86 |
| 518 | 20230829 | 111400 | 29440765300 | 176800 | 176900 | 177000 | 176800 | 449 |
| 519 | 20230829 | 111300 | 29361328200 | 177000 | 177000 | 177000 | 176900 | 120 |
| 520 | 20230829 | 111200 | 29340089200 | 176900 | 176900 | 176900 | 176800 | 167 |
| 521 | 20230829 | 111100 | 29310548300 | 176900 | 177000 | 177300 | 176800 | 347 |
| 522 | 20230829 | 111000 | 29249122600 | 176900 | 176900 | 177000 | 176900 | 764 |
| 523 | 20230829 | 110900 | 29113955400 | 177000 | 177000 | 177000 | 176900 | 209 |
| 524 | 20230829 | 110800 | 29076969700 | 177000 | 177000 | 177000 | 176900 | 101 |
| 525 | 20230829 | 110700 | 29059097700 | 177000 | 177000 | 177000 | 176900 | 226 |
| 526 | 20230829 | 110600 | 29019106400 | 177000 | 177000 | 177000 | 176900 | 182 |
| 527 | 20230829 | 110500 | 28986896200 | 177000 | 177100 | 177100 | 176900 | 665 |
| 528 | 20230829 | 110400 | 28869193400 | 177000 | 177100 | 177100 | 177000 | 633 |
| 529 | 20230829 | 110300 | 28757107700 | 177100 | 177100 | 177100 | 177000 | 74 |
| 530 | 20230829 | 110200 | 28744004400 | 177000 | 177100 | 177200 | 177000 | 360 |
| 531 | 20230829 | 110100 | 28680260000 | 177200 | 177400 | 177400 | 177100 | 1135 |
| 532 | 20230829 | 110000 | 28479073100 | 177400 | 177400 | 177500 | 177300 | 200 |
| 533 | 20230829 | 105900 | 28443591000 | 177400 | 177500 | 177600 | 177300 | 710 |
| 534 | 20230829 | 105800 | 28317592600 | 177600 | 177400 | 177600 | 177400 | 289 |
| 535 | 20230829 | 105700 | 28266300000 | 177400 | 177400 | 177400 | 177300 | 529 |
| 536 | 20230829 | 105600 | 28172494600 | 177400 | 177400 | 177500 | 177400 | 539 |
| 537 | 20230829 | 105500 | 28076855600 | 177400 | 177400 | 177500 | 177300 | 312 |
| 538 | 20230829 | 105400 | 28021504100 | 177400 | 177300 | 177400 | 177300 | 276 |
| 539 | 20230829 | 105300 | 27972544900 | 177400 | 177400 | 177400 | 177200 | 504 |
| 540 | 20230829 | 105200 | 27883181000 | 177300 | 177200 | 177300 | 177000 | 881 |
| 541 | 20230829 | 105100 | 27727096000 | 177300 | 177300 | 177300 | 177200 | 268 |
| 542 | 20230829 | 105000 | 27679581700 | 177200 | 177100 | 177300 | 177100 | 476 |
| 543 | 20230829 | 104900 | 27595225300 | 177200 | 177000 | 177200 | 176900 | 1016 |
| 544 | 20230829 | 104800 | 27415352600 | 177000 | 177000 | 177000 | 176900 | 141 |
| 545 | 20230829 | 104700 | 27390398800 | 177000 | 176900 | 177000 | 176900 | 1034 |
| 546 | 20230829 | 104600 | 27207391500 | 176900 | 176900 | 177100 | 176900 | 527 |
| 547 | 20230829 | 104500 | 27114122300 | 176900 | 176700 | 177000 | 176700 | 358 |
| 548 | 20230829 | 104400 | 27050808400 | 176800 | 176700 | 176800 | 176600 | 375 |
| 549 | 20230829 | 104300 | 26984548500 | 176700 | 176700 | 176700 | 176600 | 397 |
| 550 | 20230829 | 104200 | 26914400600 | 176700 | 176700 | 176700 | 176600 | 256 |
| 551 | 20230829 | 104100 | 26869177200 | 176700 | 176600 | 176800 | 176500 | 1141 |
| 552 | 20230829 | 104000 | 26667658800 | 176600 | 176600 | 176600 | 176500 | 369 |
| 553 | 20230829 | 103900 | 26602525500 | 176600 | 176700 | 176700 | 176500 | 1175 |
| 554 | 20230829 | 103800 | 26395022000 | 176700 | 176700 | 176700 | 176600 | 556 |
| 555 | 20230829 | 103700 | 26296799800 | 176800 | 176800 | 176900 | 176700 | 294 |
| 556 | 20230829 | 103600 | 26244819800 | 176900 | 176700 | 176900 | 176600 | 575 |
| 557 | 20230829 | 103500 | 26143211500 | 176700 | 176700 | 176700 | 176600 | 660 |
| 558 | 20230829 | 103400 | 26026630500 | 176700 | 176900 | 176900 | 176600 | 1685 |
| 559 | 20230829 | 103300 | 25728760400 | 177000 | 177000 | 177000 | 176900 | 230 |
| 560 | 20230829 | 103200 | 25688052000 | 177000 | 177000 | 177100 | 176900 | 534 |
| 561 | 20230829 | 103100 | 25593530500 | 177000 | 177000 | 177100 | 176900 | 964 |
| 562 | 20230829 | 103000 | 25422955800 | 177000 | 177100 | 177200 | 177000 | 1617 |
| 563 | 20230829 | 102900 | 25136664800 | 177200 | 177400 | 177400 | 177200 | 815 |
| 564 | 20230829 | 102800 | 24992219300 | 177400 | 177300 | 177400 | 177300 | 93 |
| 565 | 20230829 | 102700 | 24975723400 | 177400 | 177200 | 177400 | 177200 | 291 |
| 566 | 20230829 | 102600 | 24924132300 | 177200 | 177200 | 177300 | 177100 | 635 |
| 567 | 20230829 | 102500 | 24811601200 | 177300 | 177300 | 177300 | 177200 | 97 |
| 568 | 20230829 | 102400 | 24794408300 | 177300 | 177200 | 177400 | 177200 | 484 |
| 569 | 20230829 | 102300 | 24708603600 | 177300 | 177400 | 177400 | 177200 | 680 |
| 570 | 20230829 | 102200 | 24588026200 | 177400 | 177500 | 177500 | 177300 | 425 |
| 571 | 20230829 | 102100 | 24512630100 | 177400 | 177200 | 177500 | 177200 | 520 |
| 572 | 20230829 | 102000 | 24420416700 | 177200 | 177100 | 177300 | 177100 | 1044 |
| 573 | 20230829 | 101900 | 24235406800 | 177200 | 177100 | 177200 | 177100 | 107 |
| 574 | 20230829 | 101800 | 24216450700 | 177100 | 177200 | 177200 | 177100 | 78 |
| 575 | 20230829 | 101700 | 24202631400 | 177200 | 177200 | 177200 | 177100 | 210 |
| 576 | 20230829 | 101600 | 24165439100 | 177200 | 177100 | 177200 | 177100 | 278 |
| 577 | 20230829 | 101500 | 24116196400 | 177200 | 177200 | 177200 | 177100 | 219 |
| 578 | 20230829 | 101400 | 24077405700 | 177200 | 177300 | 177300 | 177100 | 359 |
| 579 | 20230829 | 101300 | 24013806800 | 177300 | 177000 | 177300 | 177000 | 423 |
| 580 | 20230829 | 101200 | 23938895000 | 176900 | 176900 | 177100 | 176900 | 457 |
| 581 | 20230829 | 101100 | 23858010000 | 176900 | 177300 | 177300 | 176900 | 1655 |
| 582 | 20230829 | 101000 | 23565064800 | 177300 | 177200 | 177300 | 177100 | 111 |
| 583 | 20230829 | 100900 | 23545393300 | 177200 | 177100 | 177200 | 177000 | 480 |
| 584 | 20230829 | 100800 | 23460396100 | 177100 | 177000 | 177300 | 177000 | 297 |
| 585 | 20230829 | 100700 | 23407790200 | 177000 | 177100 | 177300 | 177000 | 893 |
| 586 | 20230829 | 100600 | 23249693200 | 177000 | 177400 | 177400 | 177000 | 644 |
| 587 | 20230829 | 100500 | 23135526700 | 177400 | 177600 | 177700 | 177300 | 782 |
| 588 | 20230829 | 100400 | 22996717300 | 177700 | 177700 | 177700 | 177600 | 374 |
| 589 | 20230829 | 100300 | 22930277300 | 177600 | 177500 | 177700 | 177500 | 231 |
| 590 | 20230829 | 100200 | 22889250800 | 177500 | 177500 | 177700 | 177400 | 681 |
| 591 | 20230829 | 100100 | 22768331200 | 177600 | 177800 | 177800 | 177600 | 598 |
| 592 | 20230829 | 100000 | 22662056700 | 177800 | 177400 | 177800 | 177300 | 3652 |
| 593 | 20230829 | 095900 | 22013761300 | 177300 | 177300 | 177400 | 177200 | 895 |
| 594 | 20230829 | 095800 | 21855076000 | 177300 | 177100 | 177300 | 177000 | 474 |
| 595 | 20230829 | 095700 | 21771117400 | 177100 | 177200 | 177200 | 176800 | 2165 |
| 596 | 20230829 | 095600 | 21388061300 | 177200 | 177400 | 177500 | 177100 | 650 |
| 597 | 20230829 | 095500 | 21272822100 | 177400 | 177000 | 177400 | 177000 | 611 |
| 598 | 20230829 | 095400 | 21164535100 | 177000 | 177000 | 177000 | 176900 | 850 |
| 599 | 20230829 | 095300 | 21014085400 | 177000 | 176900 | 177000 | 176900 | 178 |
| 600 | 20230829 | 095200 | 20982595600 | 177000 | 177000 | 177000 | 176700 | 1626 |
| 601 | 20230829 | 095100 | 20695086300 | 177000 | 177000 | 177000 | 176900 | 192 |
| 602 | 20230829 | 095000 | 20661114100 | 177000 | 177000 | 177000 | 176800 | 804 |
| 603 | 20230829 | 094900 | 20518888600 | 177000 | 177300 | 177400 | 176900 | 2396 |
| 604 | 20230829 | 094800 | 20094538900 | 177300 | 177400 | 177400 | 177200 | 664 |
| 605 | 20230829 | 094700 | 19976822200 | 177400 | 177400 | 177500 | 177400 | 57 |
| 606 | 20230829 | 094600 | 19966709000 | 177400 | 177300 | 177600 | 177200 | 1695 |
| 607 | 20230829 | 094500 | 19666041400 | 177200 | 177400 | 177500 | 177200 | 540 |
| 608 | 20230829 | 094400 | 19570270700 | 177400 | 177500 | 177500 | 177400 | 346 |
| 609 | 20230829 | 094300 | 19508872900 | 177500 | 177600 | 177700 | 177400 | 392 |
| 610 | 20230829 | 094200 | 19439293800 | 177600 | 177800 | 177800 | 177500 | 3829 |
| 611 | 20230829 | 094100 | 18758830900 | 177800 | 177600 | 177900 | 177500 | 1078 |
| 612 | 20230829 | 094000 | 18567172400 | 177500 | 177400 | 177700 | 177400 | 903 |
| 613 | 20230829 | 093900 | 18406862400 | 177400 | 177200 | 177600 | 177200 | 1343 |
| 614 | 20230829 | 093800 | 18168601600 | 177200 | 177200 | 177300 | 177200 | 758 |
| 615 | 20230829 | 093700 | 18034281100 | 177200 | 177100 | 177200 | 177100 | 318 |
| 616 | 20230829 | 093600 | 17977951300 | 177200 | 177000 | 177300 | 176500 | 1719 |
| 617 | 20230829 | 093500 | 17673839500 | 177300 | 176600 | 177300 | 176600 | 1810 |
| 618 | 20230829 | 093400 | 17353547600 | 176600 | 176500 | 176900 | 176500 | 687 |
| 619 | 20230829 | 093300 | 17232200400 | 176500 | 176400 | 176500 | 176300 | 1465 |
| 620 | 20230829 | 093200 | 16973663900 | 176500 | 176500 | 176500 | 176300 | 3399 |
| 621 | 20230829 | 093100 | 16374099000 | 176500 | 177300 | 177300 | 176400 | 4484 |
| 622 | 20230829 | 093000 | 15580490100 | 177300 | 177300 | 177400 | 177300 | 880 |
| 623 | 20230829 | 092900 | 15424452800 | 177300 | 177300 | 177400 | 177300 | 370 |
| 624 | 20230829 | 092800 | 15358827100 | 177400 | 177400 | 177400 | 177300 | 1439 |
| 625 | 20230829 | 092700 | 15103656900 | 177300 | 177800 | 177800 | 177300 | 6190 |
| 626 | 20230829 | 092600 | 14004782700 | 177800 | 178000 | 178000 | 177700 | 2150 |
| 627 | 20230829 | 092500 | 13622459400 | 177900 | 178200 | 178300 | 177900 | 1641 |
| 628 | 20230829 | 092400 | 13330297100 | 178300 | 178100 | 178300 | 178100 | 687 |
| 629 | 20230829 | 092300 | 13207851100 | 178100 | 178100 | 178200 | 178000 | 714 |
| 630 | 20230829 | 092200 | 13080690200 | 178100 | 178100 | 178100 | 177900 | 1016 |
| 631 | 20230829 | 092100 | 12899823800 | 178100 | 177900 | 178100 | 177900 | 748 |
| 632 | 20230829 | 092000 | 12766676300 | 177900 | 177600 | 178000 | 177600 | 2127 |
| 633 | 20230829 | 091900 | 12388356100 | 177700 | 177700 | 177700 | 177600 | 1311 |
| 634 | 20230829 | 091800 | 12155444000 | 177700 | 177600 | 177700 | 177500 | 929 |
| 635 | 20230829 | 091700 | 11990392800 | 177500 | 177700 | 177700 | 177500 | 1037 |
| 636 | 20230829 | 091600 | 11806243900 | 177700 | 177800 | 177800 | 177600 | 1447 |
| 637 | 20230829 | 091500 | 11549089400 | 177800 | 177900 | 177900 | 177700 | 1081 |
| 638 | 20230829 | 091400 | 11356869300 | 177900 | 177500 | 178000 | 177500 | 1084 |
| 639 | 20230829 | 091300 | 11164295000 | 177600 | 177700 | 178000 | 177500 | 3379 |
| 640 | 20230829 | 091200 | 10563847000 | 177600 | 178100 | 178100 | 177500 | 4554 |
| 641 | 20230829 | 091100 | 9754127000 | 178100 | 178200 | 178200 | 178100 | 1427 |
| 642 | 20230829 | 091000 | 9499932200 | 178200 | 178400 | 178900 | 178200 | 5543 |
| 643 | 20230829 | 090900 | 8510817100 | 178400 | 178800 | 178800 | 178300 | 5468 |
| 644 | 20230829 | 090800 | 7534825300 | 179000 | 178500 | 179000 | 178500 | 2687 |
| 645 | 20230829 | 090700 | 7054826400 | 178500 | 179500 | 179600 | 178500 | 7520 |
| 646 | 20230829 | 090600 | 5709265100 | 179500 | 179700 | 179700 | 179400 | 2820 |
| 647 | 20230829 | 090500 | 5202848200 | 179600 | 179200 | 179700 | 179200 | 5386 |
| 648 | 20230829 | 090400 | 4236892300 | 179300 | 179500 | 179600 | 179000 | 6592 |
| 649 | 20230829 | 090300 | 3054778000 | 179500 | 179200 | 179600 | 179100 | 3435 |
| 650 | 20230829 | 090200 | 2438887300 | 179200 | 179300 | 179500 | 178800 | 4693 |
| 651 | 20230829 | 090100 | 1597970000 | 179400 | 178800 | 179400 | 178700 | 2856 |
| 652 | 20230829 | 090000 | 1086542700 | 178800 | 178600 | 178800 | 178400 | 6070 |