38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 3 | 20230906 | 194800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20230906 | 194700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20230906 | 194600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20230906 | 194500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20230906 | 194400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20230906 | 194300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20230906 | 194200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20230906 | 194100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20230906 | 194000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20230906 | 193900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20230906 | 193800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20230906 | 193700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20230906 | 193600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20230906 | 193500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20230906 | 193400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20230906 | 193300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20230906 | 193200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20230906 | 193100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20230906 | 193000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20230906 | 192900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20230906 | 192800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20230906 | 192700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20230906 | 192600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20230906 | 192500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20230906 | 192400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20230906 | 192300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20230906 | 192200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20230906 | 192100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20230906 | 192000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20230906 | 191900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 33 | 20230906 | 191800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20230906 | 191700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20230906 | 191600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20230906 | 191500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20230906 | 191400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20230906 | 191300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20230906 | 191200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20230906 | 191100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20230906 | 191000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20230906 | 190900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20230906 | 190800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20230906 | 190700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20230906 | 190600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20230906 | 190500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20230906 | 190400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20230906 | 190300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20230906 | 190200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20230906 | 190100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20230906 | 190000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20230906 | 185900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20230906 | 185800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20230906 | 185700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20230906 | 185600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20230906 | 185500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20230906 | 185400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20230906 | 185300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20230906 | 185200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20230906 | 185100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20230906 | 185000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20230906 | 184900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 63 | 20230906 | 184800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20230906 | 184700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20230906 | 184600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20230906 | 184500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20230906 | 184400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20230906 | 184300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20230906 | 184200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20230906 | 184100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20230906 | 184000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20230906 | 183900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20230906 | 183800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20230906 | 183700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20230906 | 183600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20230906 | 183500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20230906 | 183400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20230906 | 183300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20230906 | 183200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20230906 | 183100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20230906 | 183000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20230906 | 182900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20230906 | 182800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20230906 | 182700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20230906 | 182600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20230906 | 182500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20230906 | 182400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20230906 | 182300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20230906 | 182200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20230906 | 182100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20230906 | 182000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20230906 | 181900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 93 | 20230906 | 181800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20230906 | 181700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20230906 | 181600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20230906 | 181500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20230906 | 181400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20230906 | 181300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20230906 | 181200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20230906 | 181100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20230906 | 181000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20230906 | 180900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20230906 | 180800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20230906 | 180700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20230906 | 180600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20230906 | 180500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20230906 | 180400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20230906 | 180300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20230906 | 180200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20230906 | 180100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20230906 | 180000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20230906 | 175900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20230906 | 175800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20230906 | 175700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20230906 | 175600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20230906 | 175500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20230906 | 175400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20230906 | 175300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20230906 | 175200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20230906 | 175100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20230906 | 175000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20230906 | 174900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 123 | 20230906 | 174800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20230906 | 174700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20230906 | 174600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20230906 | 174500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20230906 | 174400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20230906 | 174300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20230906 | 174200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20230906 | 174100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20230906 | 174000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20230906 | 173900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20230906 | 173800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20230906 | 173700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20230906 | 173600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20230906 | 173500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20230906 | 173400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20230906 | 173300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20230906 | 173200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20230906 | 173100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20230906 | 173000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20230906 | 172900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20230906 | 172800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20230906 | 172700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20230906 | 172600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20230906 | 172500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20230906 | 172400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20230906 | 172300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20230906 | 172200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20230906 | 172100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20230906 | 172000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20230906 | 171900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 153 | 20230906 | 171800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20230906 | 171700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20230906 | 171600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20230906 | 171500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20230906 | 171400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20230906 | 171300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20230906 | 171200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20230906 | 171100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20230906 | 171000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20230906 | 170900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20230906 | 170800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20230906 | 170700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20230906 | 170600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20230906 | 170500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20230906 | 170400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20230906 | 170300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20230906 | 170200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20230906 | 170100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20230906 | 170000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20230906 | 165900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20230906 | 165800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20230906 | 165700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20230906 | 165600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20230906 | 165500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20230906 | 165400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20230906 | 165300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20230906 | 165200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20230906 | 165100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20230906 | 165000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20230906 | 164900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 183 | 20230906 | 164800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20230906 | 164700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20230906 | 164600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20230906 | 164500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20230906 | 164400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20230906 | 164300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20230906 | 164200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20230906 | 164100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20230906 | 164000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20230906 | 163900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20230906 | 163800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20230906 | 163700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20230906 | 163600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20230906 | 163500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20230906 | 163400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20230906 | 163300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20230906 | 163200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20230906 | 163100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20230906 | 163000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20230906 | 162900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20230906 | 162800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20230906 | 162700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20230906 | 162600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20230906 | 162500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20230906 | 162400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20230906 | 162300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20230906 | 162200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20230906 | 162100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20230906 | 162000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20230906 | 161900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 213 | 20230906 | 161800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20230906 | 161700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20230906 | 161600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20230906 | 161500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20230906 | 161400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20230906 | 161300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20230906 | 161200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20230906 | 161100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20230906 | 161000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20230906 | 160900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20230906 | 160800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20230906 | 160700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20230906 | 160600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20230906 | 160500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20230906 | 160400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20230906 | 160300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20230906 | 160200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20230906 | 160100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20230906 | 160000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20230906 | 155900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20230906 | 155800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20230906 | 155700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20230906 | 155600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20230906 | 155500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20230906 | 155400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20230906 | 155300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20230906 | 155200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20230906 | 155100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20230906 | 155000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20230906 | 154900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 243 | 20230906 | 154800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20230906 | 154700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20230906 | 154600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20230906 | 154500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20230906 | 154400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20230906 | 154300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20230906 | 154200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20230906 | 154100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20230906 | 154000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20230906 | 153900 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20230906 | 153800 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20230906 | 153700 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20230906 | 153600 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20230906 | 153500 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20230906 | 153400 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20230906 | 153300 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20230906 | 153200 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20230906 | 153100 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20230906 | 153000 | 97902140800 | 174500 | 174500 | 174500 | 174500 | 27329 |
| 262 | 20230906 | 152900 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 263 | 20230906 | 152800 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 264 | 20230906 | 152700 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 265 | 20230906 | 152600 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 266 | 20230906 | 152500 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 267 | 20230906 | 152400 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 268 | 20230906 | 152300 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 269 | 20230906 | 152200 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 270 | 20230906 | 152100 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 271 | 20230906 | 152000 | 93133230300 | 174700 | 174700 | 174700 | 174700 | 0 |
| 272 | 20230906 | 151900 | 93133230300 | 174700 | 174200 | 175000 | 174200 | 2710 |
| 273 | 20230906 | 151800 | 92659983300 | 174300 | 174200 | 174300 | 174100 | 3147 |
| 274 | 20230906 | 151700 | 92111837300 | 174100 | 174200 | 174300 | 174100 | 2684 |
| 275 | 20230906 | 151600 | 91644305500 | 174100 | 174200 | 174200 | 174100 | 3135 |
| 276 | 20230906 | 151500 | 91098316200 | 174200 | 174200 | 174300 | 174100 | 4014 |
| 277 | 20230906 | 151400 | 90399319600 | 174200 | 174300 | 174400 | 174100 | 1689 |
| 278 | 20230906 | 151300 | 90105025700 | 174300 | 174300 | 174300 | 174100 | 5054 |
| 279 | 20230906 | 151200 | 89224627400 | 174300 | 174400 | 174400 | 174200 | 2045 |
| 280 | 20230906 | 151100 | 88868125600 | 174400 | 174400 | 174500 | 174200 | 3002 |
| 281 | 20230906 | 151000 | 88344652500 | 174400 | 174400 | 174400 | 174300 | 839 |
| 282 | 20230906 | 150900 | 88198367000 | 174400 | 174300 | 174400 | 174200 | 888 |
| 283 | 20230906 | 150800 | 88043542500 | 174200 | 174200 | 174400 | 174200 | 1825 |
| 284 | 20230906 | 150700 | 87725547300 | 174200 | 174400 | 174500 | 174200 | 1501 |
| 285 | 20230906 | 150600 | 87463892100 | 174400 | 174400 | 174400 | 174300 | 1354 |
| 286 | 20230906 | 150500 | 87227821600 | 174300 | 174400 | 174400 | 174300 | 1063 |
| 287 | 20230906 | 150400 | 87042455900 | 174300 | 174200 | 174400 | 174200 | 930 |
| 288 | 20230906 | 150300 | 86880314900 | 174200 | 174500 | 174500 | 174100 | 2126 |
| 289 | 20230906 | 150200 | 86509668900 | 174600 | 174100 | 174600 | 174100 | 9511 |
| 290 | 20230906 | 150100 | 84852327500 | 174200 | 174100 | 174200 | 174000 | 1121 |
| 291 | 20230906 | 150000 | 84657138600 | 174000 | 174100 | 174200 | 173900 | 1521 |
| 292 | 20230906 | 145900 | 84392421200 | 174000 | 173900 | 174000 | 173800 | 3381 |
| 293 | 20230906 | 145800 | 83804217500 | 173900 | 173900 | 174000 | 173800 | 1219 |
| 294 | 20230906 | 145700 | 83592227200 | 174000 | 173900 | 174000 | 173800 | 2637 |
| 295 | 20230906 | 145600 | 83133692900 | 173900 | 173700 | 174000 | 173700 | 2240 |
| 296 | 20230906 | 145500 | 82744291200 | 173800 | 173800 | 173900 | 173700 | 2206 |
| 297 | 20230906 | 145400 | 82360909800 | 173800 | 173900 | 173900 | 173700 | 1561 |
| 298 | 20230906 | 145300 | 82089582100 | 173900 | 174000 | 174000 | 173800 | 1491 |
| 299 | 20230906 | 145200 | 81830331400 | 174000 | 174100 | 174200 | 173900 | 6025 |
| 300 | 20230906 | 145100 | 80781930600 | 174100 | 174100 | 174200 | 174100 | 2014 |
| 301 | 20230906 | 145000 | 80431285600 | 174200 | 174100 | 174200 | 174100 | 744 |
| 302 | 20230906 | 144900 | 80301747300 | 174100 | 174100 | 174200 | 174100 | 1124 |
| 303 | 20230906 | 144800 | 80106022000 | 174200 | 174100 | 174200 | 174100 | 771 |
| 304 | 20230906 | 144700 | 79971756500 | 174100 | 174100 | 174200 | 174100 | 894 |
| 305 | 20230906 | 144600 | 79816096500 | 174100 | 174200 | 174300 | 174100 | 1342 |
| 306 | 20230906 | 144500 | 79582336500 | 174200 | 174200 | 174300 | 174200 | 3432 |
| 307 | 20230906 | 144400 | 78984467100 | 174300 | 174300 | 174300 | 174200 | 805 |
| 308 | 20230906 | 144300 | 78844225400 | 174300 | 174200 | 174300 | 174200 | 1432 |
| 309 | 20230906 | 144200 | 78594753900 | 174200 | 174400 | 174400 | 174200 | 1593 |
| 310 | 20230906 | 144100 | 78317162300 | 174400 | 174600 | 174600 | 174300 | 5080 |
| 311 | 20230906 | 144000 | 77430948900 | 174500 | 174800 | 174800 | 174500 | 5149 |
| 312 | 20230906 | 143900 | 76531454500 | 174900 | 174900 | 175000 | 174800 | 3056 |
| 313 | 20230906 | 143800 | 75996998800 | 174900 | 175000 | 175100 | 174900 | 10471 |
| 314 | 20230906 | 143700 | 74164598300 | 175000 | 175000 | 175100 | 175000 | 468 |
| 315 | 20230906 | 143600 | 74082686600 | 175000 | 175100 | 175100 | 175000 | 1341 |
| 316 | 20230906 | 143500 | 73847929600 | 175000 | 175000 | 175100 | 175000 | 1257 |
| 317 | 20230906 | 143400 | 73627933300 | 175100 | 175100 | 175200 | 175000 | 1156 |
| 318 | 20230906 | 143300 | 73425532400 | 175100 | 175200 | 175200 | 175100 | 2053 |
| 319 | 20230906 | 143200 | 73066047400 | 175100 | 175100 | 175200 | 175100 | 2096 |
| 320 | 20230906 | 143100 | 72699030100 | 175100 | 175200 | 175200 | 175100 | 677 |
| 321 | 20230906 | 143000 | 72580482400 | 175200 | 175200 | 175200 | 175100 | 731 |
| 322 | 20230906 | 142900 | 72452473200 | 175100 | 175200 | 175200 | 175100 | 1406 |
| 323 | 20230906 | 142800 | 72206244700 | 175100 | 175100 | 175200 | 175100 | 640 |
| 324 | 20230906 | 142700 | 72094162400 | 175100 | 175200 | 175300 | 175100 | 3573 |
| 325 | 20230906 | 142600 | 71468260200 | 175200 | 175300 | 175300 | 175200 | 1386 |
| 326 | 20230906 | 142500 | 71225427000 | 175200 | 175300 | 175400 | 175200 | 1507 |
| 327 | 20230906 | 142400 | 70961267100 | 175300 | 175400 | 175400 | 175300 | 1518 |
| 328 | 20230906 | 142300 | 70695147600 | 175400 | 175400 | 175400 | 175300 | 1976 |
| 329 | 20230906 | 142200 | 70348680200 | 175400 | 175400 | 175500 | 175400 | 1255 |
| 330 | 20230906 | 142100 | 70128524400 | 175500 | 175400 | 175500 | 175400 | 909 |
| 331 | 20230906 | 142000 | 69969078300 | 175400 | 175400 | 175500 | 175400 | 646 |
| 332 | 20230906 | 141900 | 69855756700 | 175400 | 175400 | 175500 | 175400 | 242 |
| 333 | 20230906 | 141800 | 69813304700 | 175400 | 175400 | 175500 | 175400 | 582 |
| 334 | 20230906 | 141700 | 69711215700 | 175500 | 175500 | 175500 | 175400 | 347 |
| 335 | 20230906 | 141600 | 69650345200 | 175400 | 175400 | 175500 | 175400 | 412 |
| 336 | 20230906 | 141500 | 69578071100 | 175400 | 175500 | 175600 | 175400 | 991 |
| 337 | 20230906 | 141400 | 69404172800 | 175500 | 175500 | 175600 | 175500 | 447 |
| 338 | 20230906 | 141300 | 69325717000 | 175500 | 175500 | 175600 | 175500 | 558 |
| 339 | 20230906 | 141200 | 69227783000 | 175600 | 175600 | 175700 | 175500 | 440 |
| 340 | 20230906 | 141100 | 69150524700 | 175600 | 175500 | 175800 | 175400 | 2107 |
| 341 | 20230906 | 141000 | 68780583000 | 175400 | 175500 | 175500 | 175400 | 434 |
| 342 | 20230906 | 140900 | 68704447700 | 175500 | 175400 | 175500 | 175400 | 662 |
| 343 | 20230906 | 140800 | 68588302000 | 175500 | 175400 | 175500 | 175400 | 323 |
| 344 | 20230906 | 140700 | 68531638400 | 175500 | 175600 | 175600 | 175400 | 889 |
| 345 | 20230906 | 140600 | 68375612500 | 175600 | 175500 | 175600 | 175500 | 2458 |
| 346 | 20230906 | 140500 | 67944013000 | 175500 | 175500 | 175600 | 175500 | 519 |
| 347 | 20230906 | 140400 | 67852921200 | 175500 | 175500 | 175600 | 175500 | 311 |
| 348 | 20230906 | 140300 | 67798327200 | 175500 | 175500 | 175600 | 175400 | 1595 |
| 349 | 20230906 | 140200 | 67518401200 | 175400 | 175500 | 175500 | 175400 | 348 |
| 350 | 20230906 | 140100 | 67457354500 | 175500 | 175500 | 175500 | 175400 | 405 |
| 351 | 20230906 | 140000 | 67386302200 | 175400 | 175400 | 175500 | 175400 | 425 |
| 352 | 20230906 | 135900 | 67311743700 | 175400 | 175300 | 175600 | 175300 | 4407 |
| 353 | 20230906 | 135800 | 66538581500 | 175400 | 175400 | 175500 | 175300 | 847 |
| 354 | 20230906 | 135700 | 66390056700 | 175400 | 175400 | 175500 | 175400 | 821 |
| 355 | 20230906 | 135600 | 66246044100 | 175400 | 175400 | 175500 | 175400 | 1040 |
| 356 | 20230906 | 135500 | 66063622200 | 175400 | 175400 | 175500 | 175400 | 767 |
| 357 | 20230906 | 135400 | 65929088400 | 175400 | 175400 | 175500 | 175400 | 1106 |
| 358 | 20230906 | 135300 | 65735091900 | 175500 | 175400 | 175500 | 175400 | 563 |
| 359 | 20230906 | 135200 | 65636329300 | 175400 | 175400 | 175500 | 175400 | 657 |
| 360 | 20230906 | 135100 | 65521084200 | 175400 | 175400 | 175500 | 175400 | 851 |
| 361 | 20230906 | 135000 | 65371802000 | 175400 | 175400 | 175500 | 175400 | 756 |
| 362 | 20230906 | 134900 | 65239172500 | 175400 | 175400 | 175500 | 175400 | 960 |
| 363 | 20230906 | 134800 | 65070754500 | 175400 | 175400 | 175500 | 175400 | 531 |
| 364 | 20230906 | 134700 | 64977598000 | 175400 | 175400 | 175500 | 175400 | 694 |
| 365 | 20230906 | 134600 | 64855842900 | 175400 | 175400 | 175500 | 175400 | 757 |
| 366 | 20230906 | 134500 | 64723045800 | 175500 | 175400 | 175500 | 175400 | 377 |
| 367 | 20230906 | 134400 | 64656912600 | 175400 | 175400 | 175500 | 175400 | 1069 |
| 368 | 20230906 | 134300 | 64469379800 | 175400 | 175500 | 175500 | 175400 | 811 |
| 369 | 20230906 | 134200 | 64327112200 | 175500 | 175400 | 175500 | 175400 | 886 |
| 370 | 20230906 | 134100 | 64171646400 | 175400 | 175500 | 175600 | 175400 | 943 |
| 371 | 20230906 | 134000 | 64006147000 | 175500 | 175500 | 175600 | 175500 | 1627 |
| 372 | 20230906 | 133900 | 63720600900 | 175500 | 175600 | 175700 | 175500 | 665 |
| 373 | 20230906 | 133800 | 63603843900 | 175600 | 175600 | 175700 | 175600 | 720 |
| 374 | 20230906 | 133700 | 63477408000 | 175600 | 175600 | 175700 | 175600 | 721 |
| 375 | 20230906 | 133600 | 63350772900 | 175600 | 175600 | 175700 | 175600 | 382 |
| 376 | 20230906 | 133500 | 63283688400 | 175600 | 175600 | 175700 | 175600 | 860 |
| 377 | 20230906 | 133400 | 63132647500 | 175700 | 175600 | 175700 | 175600 | 456 |
| 378 | 20230906 | 133300 | 63052558200 | 175600 | 175600 | 175800 | 175600 | 721 |
| 379 | 20230906 | 133200 | 62925911800 | 175600 | 175500 | 175700 | 175500 | 1508 |
| 380 | 20230906 | 133100 | 62661132600 | 175500 | 175500 | 175600 | 175500 | 494 |
| 381 | 20230906 | 133000 | 62574423700 | 175500 | 175500 | 175600 | 175500 | 559 |
| 382 | 20230906 | 132900 | 62476313400 | 175500 | 175700 | 175800 | 175500 | 589 |
| 383 | 20230906 | 132800 | 62372872800 | 175600 | 175600 | 175800 | 175500 | 1018 |
| 384 | 20230906 | 132700 | 62194089300 | 175600 | 175600 | 175700 | 175600 | 910 |
| 385 | 20230906 | 132600 | 62034273100 | 175600 | 175600 | 175700 | 175500 | 1754 |
| 386 | 20230906 | 132500 | 61726175200 | 175600 | 175600 | 175700 | 175600 | 1055 |
| 387 | 20230906 | 132400 | 61540911400 | 175700 | 175700 | 175800 | 175600 | 464 |
| 388 | 20230906 | 132300 | 61459402300 | 175700 | 175900 | 175900 | 175700 | 564 |
| 389 | 20230906 | 132200 | 61360263300 | 175800 | 175700 | 175900 | 175600 | 730 |
| 390 | 20230906 | 132100 | 61231977100 | 175700 | 175700 | 175800 | 175500 | 851 |
| 391 | 20230906 | 132000 | 61082508300 | 175700 | 175700 | 175800 | 175600 | 955 |
| 392 | 20230906 | 131900 | 60914721200 | 175600 | 175500 | 175800 | 175500 | 1105 |
| 393 | 20230906 | 131800 | 60720578700 | 175500 | 175600 | 175700 | 175500 | 570 |
| 394 | 20230906 | 131700 | 60620476200 | 175700 | 175600 | 175800 | 175500 | 835 |
| 395 | 20230906 | 131600 | 60473826700 | 175600 | 175600 | 175700 | 175500 | 943 |
| 396 | 20230906 | 131500 | 60308248400 | 175600 | 175600 | 175700 | 175500 | 735 |
| 397 | 20230906 | 131400 | 60179196000 | 175600 | 175600 | 175700 | 175500 | 902 |
| 398 | 20230906 | 131300 | 60020834600 | 175700 | 175600 | 175700 | 175600 | 1085 |
| 399 | 20230906 | 131200 | 59830280600 | 175600 | 175800 | 175800 | 175600 | 1539 |
| 400 | 20230906 | 131100 | 59559867800 | 175700 | 175700 | 175800 | 175600 | 1710 |
| 401 | 20230906 | 131000 | 59259383100 | 175700 | 175700 | 175800 | 175700 | 419 |
| 402 | 20230906 | 130900 | 59185764700 | 175700 | 175800 | 175800 | 175700 | 593 |
| 403 | 20230906 | 130800 | 59081560700 | 175800 | 175700 | 175800 | 175700 | 611 |
| 404 | 20230906 | 130700 | 58974190300 | 175700 | 175800 | 175800 | 175700 | 1387 |
| 405 | 20230906 | 130600 | 58730490500 | 175800 | 175900 | 175900 | 175700 | 812 |
| 406 | 20230906 | 130500 | 58587731400 | 175900 | 175900 | 175900 | 175800 | 62 |
| 407 | 20230906 | 130400 | 58576826600 | 175900 | 175800 | 175900 | 175800 | 228 |
| 408 | 20230906 | 130300 | 58536736100 | 175800 | 175900 | 175900 | 175800 | 214 |
| 409 | 20230906 | 130200 | 58499107900 | 175900 | 175900 | 176000 | 175800 | 603 |
| 410 | 20230906 | 130100 | 58393069400 | 175900 | 176000 | 176100 | 175900 | 815 |
| 411 | 20230906 | 130000 | 58249640400 | 176100 | 175800 | 176100 | 175800 | 2340 |
| 412 | 20230906 | 125900 | 57838066300 | 175800 | 175800 | 175900 | 175800 | 168 |
| 413 | 20230906 | 125800 | 57808529300 | 175800 | 175900 | 175900 | 175800 | 250 |
| 414 | 20230906 | 125700 | 57764576800 | 175800 | 175900 | 175900 | 175800 | 331 |
| 415 | 20230906 | 125600 | 57706382600 | 175900 | 175900 | 175900 | 175800 | 268 |
| 416 | 20230906 | 125500 | 57659243000 | 175900 | 175800 | 176000 | 175700 | 1409 |
| 417 | 20230906 | 125400 | 57411487500 | 175700 | 175800 | 175800 | 175700 | 1075 |
| 418 | 20230906 | 125300 | 57222535100 | 175700 | 175800 | 175800 | 175700 | 347 |
| 419 | 20230906 | 125200 | 57161563300 | 175800 | 175700 | 175800 | 175700 | 151 |
| 420 | 20230906 | 125100 | 57135030000 | 175700 | 175700 | 175800 | 175700 | 95 |
| 421 | 20230906 | 125000 | 57118336000 | 175700 | 175800 | 175800 | 175700 | 343 |
| 422 | 20230906 | 124900 | 57058067300 | 175800 | 175600 | 175800 | 175600 | 406 |
| 423 | 20230906 | 124800 | 56986744300 | 175600 | 175400 | 175600 | 175400 | 904 |
| 424 | 20230906 | 124700 | 56828039600 | 175400 | 175500 | 175500 | 175300 | 1207 |
| 425 | 20230906 | 124600 | 56616327600 | 175500 | 175400 | 175500 | 175400 | 196 |
| 426 | 20230906 | 124500 | 56581947500 | 175400 | 175400 | 175400 | 175300 | 2397 |
| 427 | 20230906 | 124400 | 56161546800 | 175400 | 175300 | 175400 | 175300 | 655 |
| 428 | 20230906 | 124300 | 56046686900 | 175300 | 175300 | 175400 | 175300 | 347 |
| 429 | 20230906 | 124200 | 55985842600 | 175400 | 175300 | 175400 | 175300 | 544 |
| 430 | 20230906 | 124100 | 55890454200 | 175300 | 175500 | 175600 | 175300 | 3741 |
| 431 | 20230906 | 124000 | 55234125500 | 175500 | 175500 | 175600 | 175500 | 451 |
| 432 | 20230906 | 123900 | 55154973200 | 175500 | 175600 | 175600 | 175500 | 1466 |
| 433 | 20230906 | 123800 | 54897680700 | 175600 | 175600 | 175600 | 175500 | 336 |
| 434 | 20230906 | 123700 | 54838687900 | 175600 | 175500 | 175600 | 175500 | 592 |
| 435 | 20230906 | 123600 | 54734777000 | 175600 | 175500 | 175600 | 175500 | 647 |
| 436 | 20230906 | 123500 | 54621219900 | 175500 | 175600 | 175700 | 175500 | 1567 |
| 437 | 20230906 | 123400 | 54346097800 | 175600 | 175700 | 175700 | 175600 | 436 |
| 438 | 20230906 | 123300 | 54269531200 | 175700 | 175600 | 175700 | 175600 | 676 |
| 439 | 20230906 | 123200 | 54150809300 | 175600 | 175600 | 175700 | 175600 | 344 |
| 440 | 20230906 | 123100 | 54090393700 | 175600 | 175600 | 175700 | 175600 | 1635 |
| 441 | 20230906 | 123000 | 53803170300 | 175700 | 175600 | 175700 | 175600 | 150 |
| 442 | 20230906 | 122900 | 53776821600 | 175700 | 175600 | 175700 | 175600 | 564 |
| 443 | 20230906 | 122800 | 53677761400 | 175700 | 175700 | 175700 | 175600 | 284 |
| 444 | 20230906 | 122700 | 53627875200 | 175600 | 175600 | 175700 | 175600 | 212 |
| 445 | 20230906 | 122600 | 53590644500 | 175600 | 175700 | 175700 | 175600 | 405 |
| 446 | 20230906 | 122500 | 53519506700 | 175600 | 175800 | 175800 | 175600 | 745 |
| 447 | 20230906 | 122400 | 53388603700 | 175800 | 175800 | 175800 | 175700 | 928 |
| 448 | 20230906 | 122300 | 53225519900 | 175800 | 175800 | 175900 | 175700 | 1148 |
| 449 | 20230906 | 122200 | 53023683800 | 175800 | 175700 | 175800 | 175700 | 998 |
| 450 | 20230906 | 122100 | 52848236300 | 175700 | 175700 | 175800 | 175700 | 321 |
| 451 | 20230906 | 122000 | 52791831600 | 175700 | 175700 | 175800 | 175700 | 529 |
| 452 | 20230906 | 121900 | 52698879600 | 175700 | 175800 | 175800 | 175700 | 209 |
| 453 | 20230906 | 121800 | 52662154500 | 175800 | 175800 | 175800 | 175700 | 290 |
| 454 | 20230906 | 121700 | 52611196700 | 175800 | 175700 | 175800 | 175700 | 158 |
| 455 | 20230906 | 121600 | 52583425500 | 175700 | 175600 | 175700 | 175600 | 678 |
| 456 | 20230906 | 121500 | 52464324800 | 175700 | 175600 | 175700 | 175600 | 714 |
| 457 | 20230906 | 121400 | 52338904500 | 175600 | 175700 | 175800 | 175500 | 2547 |
| 458 | 20230906 | 121300 | 51891371100 | 175700 | 175800 | 175800 | 175700 | 1049 |
| 459 | 20230906 | 121200 | 51707044500 | 175800 | 175800 | 175800 | 175700 | 184 |
| 460 | 20230906 | 121100 | 51674702100 | 175700 | 175800 | 175800 | 175700 | 188 |
| 461 | 20230906 | 121000 | 51641652200 | 175800 | 175600 | 175800 | 175600 | 2060 |
| 462 | 20230906 | 120900 | 51279887600 | 175600 | 175600 | 175600 | 175500 | 891 |
| 463 | 20230906 | 120800 | 51123447900 | 175600 | 175500 | 175600 | 175500 | 838 |
| 464 | 20230906 | 120700 | 50976366700 | 175600 | 175700 | 175800 | 175500 | 4603 |
| 465 | 20230906 | 120600 | 50167981500 | 175800 | 175700 | 175800 | 175700 | 815 |
| 466 | 20230906 | 120500 | 50024781600 | 175800 | 175900 | 175900 | 175700 | 2724 |
| 467 | 20230906 | 120400 | 49545935300 | 175900 | 175900 | 176000 | 175800 | 633 |
| 468 | 20230906 | 120300 | 49434591500 | 175900 | 176000 | 176000 | 175900 | 121 |
| 469 | 20230906 | 120200 | 49413303200 | 175900 | 176000 | 176100 | 175900 | 351 |
| 470 | 20230906 | 120100 | 49351529400 | 176100 | 175900 | 176100 | 175900 | 1347 |
| 471 | 20230906 | 120000 | 49114510200 | 175900 | 175900 | 175900 | 175800 | 161 |
| 472 | 20230906 | 115900 | 49086197400 | 175900 | 175900 | 175900 | 175800 | 264 |
| 473 | 20230906 | 115800 | 49039774500 | 175800 | 175900 | 175900 | 175800 | 465 |
| 474 | 20230906 | 115700 | 48957988500 | 175800 | 175900 | 175900 | 175800 | 430 |
| 475 | 20230906 | 115600 | 48882382800 | 175900 | 175900 | 175900 | 175800 | 248 |
| 476 | 20230906 | 115500 | 48838768400 | 175900 | 175800 | 175900 | 175800 | 100 |
| 477 | 20230906 | 115400 | 48821185000 | 175900 | 175800 | 175900 | 175800 | 217 |
| 478 | 20230906 | 115300 | 48783032600 | 175800 | 175800 | 175800 | 175700 | 433 |
| 479 | 20230906 | 115200 | 48706911700 | 175700 | 175700 | 175800 | 175700 | 432 |
| 480 | 20230906 | 115100 | 48630968100 | 175700 | 175700 | 175800 | 175600 | 2027 |
| 481 | 20230906 | 115000 | 48274815200 | 175700 | 175800 | 175900 | 175600 | 3232 |
| 482 | 20230906 | 114900 | 47706849600 | 175900 | 175900 | 176000 | 175900 | 808 |
| 483 | 20230906 | 114800 | 47564701500 | 176000 | 175900 | 176000 | 175900 | 261 |
| 484 | 20230906 | 114700 | 47518780700 | 175900 | 175900 | 176000 | 175900 | 140 |
| 485 | 20230906 | 114600 | 47494154600 | 176000 | 175900 | 176000 | 175900 | 757 |
| 486 | 20230906 | 114500 | 47360942200 | 176000 | 175900 | 176000 | 175900 | 271 |
| 487 | 20230906 | 114400 | 47313269500 | 175900 | 176000 | 176000 | 175900 | 261 |
| 488 | 20230906 | 114300 | 47267341900 | 176000 | 175900 | 176100 | 175900 | 2614 |
| 489 | 20230906 | 114200 | 46807414300 | 175800 | 175800 | 175900 | 175800 | 1056 |
| 490 | 20230906 | 114100 | 46621762200 | 175800 | 175900 | 175900 | 175800 | 340 |
| 491 | 20230906 | 114000 | 46561985300 | 175800 | 175800 | 175900 | 175800 | 246 |
| 492 | 20230906 | 113900 | 46518725800 | 175800 | 175900 | 175900 | 175800 | 246 |
| 493 | 20230906 | 113800 | 46475469100 | 175900 | 175900 | 175900 | 175800 | 501 |
| 494 | 20230906 | 113700 | 46387369900 | 175900 | 175800 | 175900 | 175800 | 679 |
| 495 | 20230906 | 113600 | 46267996900 | 175800 | 175900 | 175900 | 175800 | 324 |
| 496 | 20230906 | 113500 | 46211022200 | 175800 | 175900 | 176000 | 175800 | 723 |
| 497 | 20230906 | 113400 | 46083856700 | 176000 | 176000 | 176000 | 175900 | 391 |
| 498 | 20230906 | 113300 | 46015071400 | 176000 | 176100 | 176100 | 176000 | 332 |
| 499 | 20230906 | 113200 | 45956633700 | 176000 | 176100 | 176200 | 176000 | 672 |
| 500 | 20230906 | 113100 | 45838313900 | 176200 | 176300 | 176300 | 176100 | 303 |
| 501 | 20230906 | 113000 | 45784926800 | 176200 | 176100 | 176200 | 176000 | 1266 |
| 502 | 20230906 | 112900 | 45561987600 | 176100 | 175800 | 176100 | 175800 | 1182 |
| 503 | 20230906 | 112800 | 45354063400 | 175900 | 175900 | 175900 | 175800 | 302 |
| 504 | 20230906 | 112700 | 45300960900 | 176000 | 176000 | 176000 | 175900 | 657 |
| 505 | 20230906 | 112600 | 45185356100 | 176000 | 175800 | 176000 | 175800 | 1409 |
| 506 | 20230906 | 112500 | 44937572100 | 175900 | 176100 | 176100 | 175800 | 5206 |
| 507 | 20230906 | 112400 | 44021601900 | 176000 | 176100 | 176100 | 176000 | 352 |
| 508 | 20230906 | 112300 | 43959640500 | 176100 | 176200 | 176200 | 176000 | 613 |
| 509 | 20230906 | 112200 | 43851710600 | 176200 | 176100 | 176200 | 176100 | 468 |
| 510 | 20230906 | 112100 | 43769287400 | 176100 | 175900 | 176200 | 175900 | 870 |
| 511 | 20230906 | 112000 | 43616102500 | 175900 | 176400 | 176400 | 175800 | 4572 |
| 512 | 20230906 | 111900 | 42810941700 | 176400 | 176300 | 176400 | 176300 | 775 |
| 513 | 20230906 | 111800 | 42674273200 | 176200 | 176200 | 176300 | 176100 | 907 |
| 514 | 20230906 | 111700 | 42514434500 | 176200 | 176000 | 176200 | 175900 | 2070 |
| 515 | 20230906 | 111600 | 42150082700 | 176000 | 176000 | 176000 | 175900 | 209 |
| 516 | 20230906 | 111500 | 42113311400 | 176000 | 176100 | 176100 | 175900 | 730 |
| 517 | 20230906 | 111400 | 41984836400 | 176100 | 176100 | 176200 | 176000 | 855 |
| 518 | 20230906 | 111300 | 41834258700 | 176100 | 175900 | 176100 | 175800 | 786 |
| 519 | 20230906 | 111200 | 41695971000 | 175900 | 175800 | 176000 | 175800 | 702 |
| 520 | 20230906 | 111100 | 41572515000 | 175900 | 175900 | 175900 | 175800 | 445 |
| 521 | 20230906 | 111000 | 41494253000 | 175900 | 175800 | 175900 | 175700 | 4023 |
| 522 | 20230906 | 110900 | 40787155700 | 175800 | 176000 | 176100 | 175600 | 7148 |
| 523 | 20230906 | 110800 | 39529787400 | 176100 | 176400 | 176400 | 176000 | 5284 |
| 524 | 20230906 | 110700 | 38599010400 | 176400 | 176400 | 176400 | 176300 | 632 |
| 525 | 20230906 | 110600 | 38487581400 | 176400 | 176300 | 176400 | 176300 | 1121 |
| 526 | 20230906 | 110500 | 38289910600 | 176400 | 176600 | 176600 | 176400 | 3815 |
| 527 | 20230906 | 110400 | 37616565100 | 176700 | 176700 | 176700 | 176600 | 656 |
| 528 | 20230906 | 110300 | 37500690200 | 176600 | 176700 | 176700 | 176600 | 401 |
| 529 | 20230906 | 110200 | 37429870000 | 176700 | 176700 | 176700 | 176600 | 370 |
| 530 | 20230906 | 110100 | 37364497200 | 176700 | 176900 | 176900 | 176700 | 692 |
| 531 | 20230906 | 110000 | 37242128100 | 177000 | 176900 | 177000 | 176800 | 1485 |
| 532 | 20230906 | 105900 | 36979533400 | 176800 | 176800 | 177000 | 176800 | 827 |
| 533 | 20230906 | 105800 | 36833294700 | 176800 | 176700 | 176800 | 176700 | 885 |
| 534 | 20230906 | 105700 | 36676842500 | 176800 | 176500 | 176800 | 176500 | 2253 |
| 535 | 20230906 | 105600 | 36278970400 | 176500 | 176600 | 176700 | 176500 | 2594 |
| 536 | 20230906 | 105500 | 35820988900 | 176700 | 176700 | 176800 | 176600 | 1237 |
| 537 | 20230906 | 105400 | 35602448000 | 176700 | 176900 | 177000 | 176700 | 2349 |
| 538 | 20230906 | 105300 | 35187130800 | 176900 | 177000 | 177100 | 176900 | 1437 |
| 539 | 20230906 | 105200 | 34932820400 | 177000 | 177100 | 177100 | 177000 | 191 |
| 540 | 20230906 | 105100 | 34899008900 | 177100 | 177100 | 177200 | 177000 | 612 |
| 541 | 20230906 | 105000 | 34790615500 | 177100 | 177100 | 177200 | 177100 | 216 |
| 542 | 20230906 | 104900 | 34752358500 | 177200 | 177200 | 177200 | 177100 | 350 |
| 543 | 20230906 | 104800 | 34690343400 | 177200 | 177200 | 177200 | 177100 | 293 |
| 544 | 20230906 | 104700 | 34638424900 | 177100 | 177000 | 177200 | 177000 | 1689 |
| 545 | 20230906 | 104600 | 34339385000 | 177000 | 176900 | 177000 | 176900 | 243 |
| 546 | 20230906 | 104500 | 34296393500 | 176900 | 177000 | 177000 | 176900 | 878 |
| 547 | 20230906 | 104400 | 34141071000 | 177000 | 177100 | 177100 | 176900 | 2772 |
| 548 | 20230906 | 104300 | 33650440500 | 177000 | 177100 | 177100 | 177000 | 541 |
| 549 | 20230906 | 104200 | 33554673500 | 177100 | 177100 | 177100 | 177000 | 233 |
| 550 | 20230906 | 104100 | 33513411700 | 177100 | 177200 | 177300 | 177000 | 3181 |
| 551 | 20230906 | 104000 | 32950030600 | 177300 | 177300 | 177300 | 177200 | 218 |
| 552 | 20230906 | 103900 | 32911397300 | 177300 | 177200 | 177300 | 177200 | 246 |
| 553 | 20230906 | 103800 | 32867789100 | 177300 | 177100 | 177300 | 177100 | 658 |
| 554 | 20230906 | 103700 | 32751190100 | 177200 | 177200 | 177200 | 177100 | 363 |
| 555 | 20230906 | 103600 | 32686883900 | 177100 | 177100 | 177200 | 177000 | 2038 |
| 556 | 20230906 | 103500 | 32325957700 | 177000 | 177300 | 177400 | 177000 | 4295 |
| 557 | 20230906 | 103400 | 31565031100 | 177300 | 177700 | 177700 | 177300 | 7914 |
| 558 | 20230906 | 103300 | 30159884800 | 177700 | 177800 | 177800 | 177700 | 916 |
| 559 | 20230906 | 103200 | 29997099400 | 177800 | 177800 | 177800 | 177700 | 380 |
| 560 | 20230906 | 103100 | 29929553600 | 177800 | 177800 | 177800 | 177700 | 564 |
| 561 | 20230906 | 103000 | 29829291800 | 177800 | 177800 | 177800 | 177700 | 496 |
| 562 | 20230906 | 102900 | 29741111000 | 177800 | 177900 | 177900 | 177700 | 375 |
| 563 | 20230906 | 102800 | 29674440200 | 177800 | 177900 | 178000 | 177800 | 2389 |
| 564 | 20230906 | 102700 | 29249381900 | 178000 | 178000 | 178000 | 177900 | 394 |
| 565 | 20230906 | 102600 | 29179251600 | 178000 | 177900 | 178000 | 177900 | 262 |
| 566 | 20230906 | 102500 | 29132616800 | 177900 | 177900 | 178000 | 177900 | 111 |
| 567 | 20230906 | 102400 | 29112869300 | 177900 | 178000 | 178100 | 177900 | 404 |
| 568 | 20230906 | 102300 | 29040969400 | 178000 | 178000 | 178100 | 177900 | 702 |
| 569 | 20230906 | 102200 | 28916012000 | 177900 | 178000 | 178100 | 177900 | 335 |
| 570 | 20230906 | 102100 | 28856375900 | 178000 | 177900 | 178100 | 177800 | 1319 |
| 571 | 20230906 | 102000 | 28621678100 | 177900 | 177800 | 177900 | 177800 | 937 |
| 572 | 20230906 | 101900 | 28455042300 | 177800 | 177900 | 177900 | 177800 | 76 |
| 573 | 20230906 | 101800 | 28441523600 | 177800 | 177800 | 177900 | 177800 | 285 |
| 574 | 20230906 | 101700 | 28390834600 | 177900 | 178000 | 178100 | 177800 | 1802 |
| 575 | 20230906 | 101600 | 28070254200 | 178100 | 178100 | 178200 | 178100 | 1733 |
| 576 | 20230906 | 101500 | 27761582600 | 178100 | 178300 | 178400 | 178100 | 1486 |
| 577 | 20230906 | 101400 | 27496660000 | 178300 | 178400 | 178400 | 178300 | 233 |
| 578 | 20230906 | 101300 | 27455094700 | 178300 | 178400 | 178400 | 178300 | 470 |
| 579 | 20230906 | 101200 | 27371252600 | 178400 | 178400 | 178400 | 178300 | 1179 |
| 580 | 20230906 | 101100 | 27160972800 | 178400 | 178300 | 178400 | 178300 | 1147 |
| 581 | 20230906 | 101000 | 26956377300 | 178300 | 178400 | 178400 | 178300 | 286 |
| 582 | 20230906 | 100900 | 26905377900 | 178400 | 178400 | 178400 | 178300 | 77 |
| 583 | 20230906 | 100800 | 26891646100 | 178400 | 178400 | 178400 | 178300 | 322 |
| 584 | 20230906 | 100700 | 26834213500 | 178400 | 178600 | 178600 | 178300 | 831 |
| 585 | 20230906 | 100600 | 26685893400 | 178600 | 178300 | 178600 | 178300 | 710 |
| 586 | 20230906 | 100500 | 26559211600 | 178300 | 178300 | 178300 | 178200 | 855 |
| 587 | 20230906 | 100400 | 26406766500 | 178300 | 178200 | 178300 | 178200 | 179 |
| 588 | 20230906 | 100300 | 26374865800 | 178200 | 178200 | 178300 | 178200 | 1068 |
| 589 | 20230906 | 100200 | 26184525600 | 178100 | 178100 | 178100 | 178000 | 1000 |
| 590 | 20230906 | 100100 | 26006456000 | 178100 | 178100 | 178100 | 178000 | 729 |
| 591 | 20230906 | 100000 | 25876676000 | 178100 | 178000 | 178100 | 178000 | 385 |
| 592 | 20230906 | 095900 | 25808116200 | 178100 | 178100 | 178100 | 178000 | 503 |
| 593 | 20230906 | 095800 | 25718553200 | 178000 | 178000 | 178100 | 178000 | 230 |
| 594 | 20230906 | 095700 | 25677598200 | 178000 | 178000 | 178100 | 177900 | 845 |
| 595 | 20230906 | 095600 | 25527185300 | 178000 | 178100 | 178100 | 177900 | 175 |
| 596 | 20230906 | 095500 | 25496036900 | 178100 | 177800 | 178200 | 177800 | 2267 |
| 597 | 20230906 | 095400 | 25092465100 | 177800 | 177800 | 177900 | 177600 | 2609 |
| 598 | 20230906 | 095300 | 24628816600 | 177800 | 177900 | 177900 | 177700 | 576 |
| 599 | 20230906 | 095200 | 24526402000 | 177800 | 177800 | 177900 | 177700 | 1053 |
| 600 | 20230906 | 095100 | 24339176200 | 177800 | 177800 | 177800 | 177700 | 354 |
| 601 | 20230906 | 095000 | 24276254700 | 177800 | 177900 | 177900 | 177700 | 922 |
| 602 | 20230906 | 094900 | 24112312800 | 177900 | 177700 | 177900 | 177600 | 4513 |
| 603 | 20230906 | 094800 | 23310366800 | 177700 | 178000 | 178000 | 177700 | 2042 |
| 604 | 20230906 | 094700 | 22947230200 | 177900 | 178000 | 178100 | 177900 | 2908 |
| 605 | 20230906 | 094600 | 22429615500 | 178100 | 178100 | 178100 | 178000 | 1885 |
| 606 | 20230906 | 094500 | 22093954600 | 178100 | 178300 | 178300 | 178100 | 1863 |
| 607 | 20230906 | 094400 | 21762009800 | 178200 | 178300 | 178300 | 178200 | 1243 |
| 608 | 20230906 | 094300 | 21540467100 | 178300 | 178400 | 178400 | 178200 | 879 |
| 609 | 20230906 | 094200 | 21383777100 | 178400 | 178400 | 178500 | 178300 | 520 |
| 610 | 20230906 | 094100 | 21291017600 | 178500 | 178200 | 178500 | 178200 | 3441 |
| 611 | 20230906 | 094000 | 20677497900 | 178200 | 178600 | 178600 | 178200 | 4067 |
| 612 | 20230906 | 093900 | 19951896600 | 178600 | 178700 | 178800 | 178600 | 2727 |
| 613 | 20230906 | 093800 | 19464750800 | 178800 | 178900 | 178900 | 178700 | 634 |
| 614 | 20230906 | 093700 | 19351403400 | 178800 | 178900 | 178900 | 178800 | 1461 |
| 615 | 20230906 | 093600 | 19090073000 | 178900 | 179100 | 179100 | 178900 | 1044 |
| 616 | 20230906 | 093500 | 18903232200 | 179000 | 179100 | 179100 | 179000 | 212 |
| 617 | 20230906 | 093400 | 18865270900 | 179000 | 178900 | 179100 | 178900 | 652 |
| 618 | 20230906 | 093300 | 18748558700 | 178900 | 178900 | 179000 | 178800 | 1981 |
| 619 | 20230906 | 093200 | 18394130000 | 178900 | 178900 | 178900 | 178800 | 345 |
| 620 | 20230906 | 093100 | 18332419000 | 178900 | 178700 | 178900 | 178700 | 1170 |
| 621 | 20230906 | 093000 | 18123247500 | 178700 | 178700 | 178700 | 178600 | 971 |
| 622 | 20230906 | 092900 | 17949739500 | 178700 | 178800 | 178800 | 178600 | 1806 |
| 623 | 20230906 | 092800 | 17626978200 | 178800 | 178800 | 178800 | 178600 | 1322 |
| 624 | 20230906 | 092700 | 17390659200 | 178800 | 178900 | 178900 | 178700 | 2524 |
| 625 | 20230906 | 092600 | 16939408800 | 178900 | 179400 | 179400 | 178900 | 2595 |
| 626 | 20230906 | 092500 | 16474652000 | 179400 | 179300 | 179400 | 179200 | 1564 |
| 627 | 20230906 | 092400 | 16194239900 | 179300 | 179000 | 179300 | 178900 | 2672 |
| 628 | 20230906 | 092300 | 15715845400 | 179000 | 179000 | 179000 | 178900 | 820 |
| 629 | 20230906 | 092200 | 15569090800 | 178900 | 179100 | 179100 | 178900 | 974 |
| 630 | 20230906 | 092100 | 15394737400 | 179100 | 178900 | 179100 | 178900 | 1243 |
| 631 | 20230906 | 092000 | 15172177500 | 179000 | 178600 | 179000 | 178500 | 1665 |
| 632 | 20230906 | 091900 | 14874576600 | 178600 | 178900 | 178900 | 178600 | 2900 |
| 633 | 20230906 | 091800 | 14356208900 | 178900 | 178900 | 178900 | 178800 | 1600 |
| 634 | 20230906 | 091700 | 14069996500 | 178900 | 178900 | 179000 | 178800 | 1585 |
| 635 | 20230906 | 091600 | 13786389500 | 178900 | 178900 | 179000 | 178500 | 4352 |
| 636 | 20230906 | 091500 | 13008352900 | 178800 | 179400 | 179400 | 178800 | 4912 |
| 637 | 20230906 | 091400 | 12128743600 | 179300 | 179400 | 179400 | 179300 | 1033 |
| 638 | 20230906 | 091300 | 11943428000 | 179400 | 179300 | 179400 | 179200 | 2463 |
| 639 | 20230906 | 091200 | 11501885100 | 179300 | 179800 | 179800 | 179100 | 3676 |
| 640 | 20230906 | 091100 | 10842591400 | 179700 | 179500 | 179800 | 179500 | 2159 |
| 641 | 20230906 | 091000 | 10454619600 | 179500 | 179500 | 179600 | 179300 | 2611 |
| 642 | 20230906 | 090900 | 9986164500 | 179700 | 179900 | 179900 | 179600 | 2559 |
| 643 | 20230906 | 090800 | 9526149200 | 179800 | 179300 | 179900 | 179300 | 2065 |
| 644 | 20230906 | 090700 | 9155304800 | 179300 | 179500 | 179600 | 179200 | 5185 |
| 645 | 20230906 | 090600 | 8225555000 | 179500 | 179400 | 179500 | 179300 | 2092 |
| 646 | 20230906 | 090500 | 7850152600 | 179400 | 179500 | 179500 | 179300 | 1676 |
| 647 | 20230906 | 090400 | 7549567100 | 179400 | 179700 | 179700 | 179300 | 2695 |
| 648 | 20230906 | 090300 | 7065888600 | 179600 | 179800 | 179800 | 179100 | 11121 |
| 649 | 20230906 | 090200 | 5069352200 | 179800 | 179800 | 180000 | 179700 | 5062 |
| 650 | 20230906 | 090100 | 4158837100 | 179800 | 180500 | 180800 | 179800 | 8275 |
| 651 | 20230906 | 090000 | 2666391700 | 180500 | 180200 | 181100 | 180200 | 14778 |