38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 3 | 20231012 | 195000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 4 | 20231012 | 194900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 5 | 20231012 | 194800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 6 | 20231012 | 194700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 7 | 20231012 | 194600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 8 | 20231012 | 194500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 9 | 20231012 | 194400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 10 | 20231012 | 194300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 11 | 20231012 | 194200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 12 | 20231012 | 194100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 13 | 20231012 | 194000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 14 | 20231012 | 193900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 15 | 20231012 | 193800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 16 | 20231012 | 193700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 17 | 20231012 | 193600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 18 | 20231012 | 193500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 19 | 20231012 | 193400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 20 | 20231012 | 193300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 21 | 20231012 | 193200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 22 | 20231012 | 193100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 23 | 20231012 | 193000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 24 | 20231012 | 192900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 25 | 20231012 | 192800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 26 | 20231012 | 192700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 27 | 20231012 | 192600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 28 | 20231012 | 192500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 29 | 20231012 | 192400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 30 | 20231012 | 192300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 31 | 20231012 | 192200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 32 | 20231012 | 192100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 33 | 20231012 | 192000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 34 | 20231012 | 191900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 35 | 20231012 | 191800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 36 | 20231012 | 191700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 37 | 20231012 | 191600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 38 | 20231012 | 191500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 39 | 20231012 | 191400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 40 | 20231012 | 191300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 41 | 20231012 | 191200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 42 | 20231012 | 191100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 43 | 20231012 | 191000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 44 | 20231012 | 190900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 45 | 20231012 | 190800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 46 | 20231012 | 190700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 47 | 20231012 | 190600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 48 | 20231012 | 190500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 49 | 20231012 | 190400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 50 | 20231012 | 190300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 51 | 20231012 | 190200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 52 | 20231012 | 190100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 53 | 20231012 | 190000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 54 | 20231012 | 185900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 55 | 20231012 | 185800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 56 | 20231012 | 185700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 57 | 20231012 | 185600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 58 | 20231012 | 185500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 59 | 20231012 | 185400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 60 | 20231012 | 185300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 61 | 20231012 | 185200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 62 | 20231012 | 185100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 63 | 20231012 | 185000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 64 | 20231012 | 184900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 65 | 20231012 | 184800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 66 | 20231012 | 184700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 67 | 20231012 | 184600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 68 | 20231012 | 184500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 69 | 20231012 | 184400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 70 | 20231012 | 184300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 71 | 20231012 | 184200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 72 | 20231012 | 184100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 73 | 20231012 | 184000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 74 | 20231012 | 183900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 75 | 20231012 | 183800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 76 | 20231012 | 183700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 77 | 20231012 | 183600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 78 | 20231012 | 183500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 79 | 20231012 | 183400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 80 | 20231012 | 183300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 81 | 20231012 | 183200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 82 | 20231012 | 183100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 83 | 20231012 | 183000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 84 | 20231012 | 182900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 85 | 20231012 | 182800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 86 | 20231012 | 182700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 87 | 20231012 | 182600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 88 | 20231012 | 182500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 89 | 20231012 | 182400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 90 | 20231012 | 182300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 91 | 20231012 | 182200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 92 | 20231012 | 182100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 93 | 20231012 | 182000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 94 | 20231012 | 181900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 95 | 20231012 | 181800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 96 | 20231012 | 181700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 97 | 20231012 | 181600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 98 | 20231012 | 181500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 99 | 20231012 | 181400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 100 | 20231012 | 181300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 101 | 20231012 | 181200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 102 | 20231012 | 181100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 103 | 20231012 | 181000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 104 | 20231012 | 180900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 105 | 20231012 | 180800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 106 | 20231012 | 180700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 107 | 20231012 | 180600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 108 | 20231012 | 180500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 109 | 20231012 | 180400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 110 | 20231012 | 180300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 111 | 20231012 | 180200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 112 | 20231012 | 180100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 113 | 20231012 | 180000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 114 | 20231012 | 175900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 115 | 20231012 | 175800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 116 | 20231012 | 175700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 117 | 20231012 | 175600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 118 | 20231012 | 175500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 119 | 20231012 | 175400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 120 | 20231012 | 175300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 121 | 20231012 | 175200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 122 | 20231012 | 175100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 123 | 20231012 | 175000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 124 | 20231012 | 174900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 125 | 20231012 | 174800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 126 | 20231012 | 174700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 127 | 20231012 | 174600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 128 | 20231012 | 174500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 129 | 20231012 | 174400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 130 | 20231012 | 174300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 131 | 20231012 | 174200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 132 | 20231012 | 174100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 133 | 20231012 | 174000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 134 | 20231012 | 173900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 135 | 20231012 | 173800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 136 | 20231012 | 173700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 137 | 20231012 | 173600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 138 | 20231012 | 173500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 139 | 20231012 | 173400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 140 | 20231012 | 173300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 141 | 20231012 | 173200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 142 | 20231012 | 173100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 143 | 20231012 | 173000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 144 | 20231012 | 172900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 145 | 20231012 | 172800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 146 | 20231012 | 172700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 147 | 20231012 | 172600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 148 | 20231012 | 172500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 149 | 20231012 | 172400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 150 | 20231012 | 172300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 151 | 20231012 | 172200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 152 | 20231012 | 172100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 153 | 20231012 | 172000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 154 | 20231012 | 171900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 155 | 20231012 | 171800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 156 | 20231012 | 171700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 157 | 20231012 | 171600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 158 | 20231012 | 171500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 159 | 20231012 | 171400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 160 | 20231012 | 171300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 161 | 20231012 | 171200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 162 | 20231012 | 171100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 163 | 20231012 | 171000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 164 | 20231012 | 170900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 165 | 20231012 | 170800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 166 | 20231012 | 170700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 167 | 20231012 | 170600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 168 | 20231012 | 170500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 169 | 20231012 | 170400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 170 | 20231012 | 170300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 171 | 20231012 | 170200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 172 | 20231012 | 170100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 173 | 20231012 | 170000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 174 | 20231012 | 165900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 175 | 20231012 | 165800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 176 | 20231012 | 165700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 177 | 20231012 | 165600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 178 | 20231012 | 165500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 179 | 20231012 | 165400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 180 | 20231012 | 165300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 181 | 20231012 | 165200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 182 | 20231012 | 165100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 183 | 20231012 | 165000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 184 | 20231012 | 164900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 185 | 20231012 | 164800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 186 | 20231012 | 164700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 187 | 20231012 | 164600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 188 | 20231012 | 164500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 189 | 20231012 | 164400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 190 | 20231012 | 164300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 191 | 20231012 | 164200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 192 | 20231012 | 164100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 193 | 20231012 | 164000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 194 | 20231012 | 163900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 195 | 20231012 | 163800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 196 | 20231012 | 163700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 197 | 20231012 | 163600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 198 | 20231012 | 163500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 199 | 20231012 | 163400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 200 | 20231012 | 163300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 201 | 20231012 | 163200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 202 | 20231012 | 163100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 203 | 20231012 | 163000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 204 | 20231012 | 162900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 205 | 20231012 | 162800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 206 | 20231012 | 162700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 207 | 20231012 | 162600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 208 | 20231012 | 162500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 209 | 20231012 | 162400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 210 | 20231012 | 162300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 211 | 20231012 | 162200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 212 | 20231012 | 162100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 213 | 20231012 | 162000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 214 | 20231012 | 161900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 215 | 20231012 | 161800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 216 | 20231012 | 161700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 217 | 20231012 | 161600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 218 | 20231012 | 161500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 219 | 20231012 | 161400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 220 | 20231012 | 161300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 221 | 20231012 | 161200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 222 | 20231012 | 161100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 223 | 20231012 | 161000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 224 | 20231012 | 160900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 225 | 20231012 | 160800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 226 | 20231012 | 160700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 227 | 20231012 | 160600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 228 | 20231012 | 160500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 229 | 20231012 | 160400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 230 | 20231012 | 160300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 231 | 20231012 | 160200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 232 | 20231012 | 160100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 233 | 20231012 | 160000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 234 | 20231012 | 155900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 235 | 20231012 | 155800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 236 | 20231012 | 155700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 237 | 20231012 | 155600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 238 | 20231012 | 155500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 239 | 20231012 | 155400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 240 | 20231012 | 155300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 241 | 20231012 | 155200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 242 | 20231012 | 155100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 243 | 20231012 | 155000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 244 | 20231012 | 154900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 245 | 20231012 | 154800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 246 | 20231012 | 154700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 247 | 20231012 | 154600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 248 | 20231012 | 154500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 249 | 20231012 | 154400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 250 | 20231012 | 154300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 251 | 20231012 | 154200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 252 | 20231012 | 154100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 253 | 20231012 | 154000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 254 | 20231012 | 153900 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 255 | 20231012 | 153800 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 256 | 20231012 | 153700 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 257 | 20231012 | 153600 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 258 | 20231012 | 153500 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 259 | 20231012 | 153400 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 260 | 20231012 | 153300 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 261 | 20231012 | 153200 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 262 | 20231012 | 153100 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 263 | 20231012 | 153000 | 128310023700 | 146800 | 146800 | 146800 | 146800 | 185556 |
| 264 | 20231012 | 152900 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 265 | 20231012 | 152800 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 266 | 20231012 | 152700 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 267 | 20231012 | 152600 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 268 | 20231012 | 152500 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 269 | 20231012 | 152400 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 270 | 20231012 | 152300 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 271 | 20231012 | 152200 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 272 | 20231012 | 152100 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 273 | 20231012 | 152000 | 101070402900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 274 | 20231012 | 151900 | 101070402900 | 147000 | 146900 | 147000 | 146700 | 5638 |
| 275 | 20231012 | 151800 | 100242281000 | 146900 | 146900 | 146900 | 146600 | 2753 |
| 276 | 20231012 | 151700 | 99838302700 | 146800 | 147000 | 147000 | 146600 | 2374 |
| 277 | 20231012 | 151600 | 99489850900 | 147000 | 147300 | 147300 | 146600 | 2696 |
| 278 | 20231012 | 151500 | 99094071000 | 146700 | 147300 | 147400 | 146700 | 4463 |
| 279 | 20231012 | 151400 | 98437884200 | 147300 | 147300 | 147500 | 147100 | 2057 |
| 280 | 20231012 | 151300 | 98135027700 | 147500 | 147400 | 147500 | 147100 | 2639 |
| 281 | 20231012 | 151200 | 97746310100 | 147400 | 147400 | 147500 | 147100 | 2681 |
| 282 | 20231012 | 151100 | 97351316700 | 147400 | 147300 | 147500 | 147100 | 1822 |
| 283 | 20231012 | 151000 | 97083001800 | 147300 | 147600 | 147600 | 147100 | 4727 |
| 284 | 20231012 | 150900 | 96386760300 | 147500 | 147500 | 147600 | 147400 | 2074 |
| 285 | 20231012 | 150800 | 96080801700 | 147500 | 147400 | 147600 | 147200 | 2744 |
| 286 | 20231012 | 150700 | 95676261100 | 147500 | 147700 | 147700 | 147300 | 2464 |
| 287 | 20231012 | 150600 | 95312836500 | 147700 | 147600 | 147700 | 147600 | 917 |
| 288 | 20231012 | 150500 | 95177426300 | 147700 | 147700 | 147800 | 147600 | 1581 |
| 289 | 20231012 | 150400 | 94943912100 | 147800 | 147700 | 147800 | 147700 | 2125 |
| 290 | 20231012 | 150300 | 94629892600 | 147800 | 147800 | 147900 | 147500 | 3240 |
| 291 | 20231012 | 150200 | 94151394200 | 147800 | 147800 | 147900 | 147600 | 1431 |
| 292 | 20231012 | 150100 | 93939933000 | 147800 | 147700 | 147900 | 147600 | 1045 |
| 293 | 20231012 | 150000 | 93785547100 | 147700 | 147900 | 147900 | 147600 | 1608 |
| 294 | 20231012 | 145900 | 93547935700 | 147900 | 147700 | 147900 | 147700 | 1296 |
| 295 | 20231012 | 145800 | 93356340400 | 147800 | 147500 | 147900 | 147500 | 1976 |
| 296 | 20231012 | 145700 | 93064497800 | 147500 | 147800 | 147900 | 147400 | 2679 |
| 297 | 20231012 | 145600 | 92668764600 | 147800 | 147700 | 147900 | 147600 | 1680 |
| 298 | 20231012 | 145500 | 92420484000 | 147700 | 147600 | 147700 | 147400 | 1415 |
| 299 | 20231012 | 145400 | 92211645300 | 147500 | 147600 | 147700 | 147400 | 1958 |
| 300 | 20231012 | 145300 | 91922685800 | 147500 | 147400 | 147600 | 147300 | 1639 |
| 301 | 20231012 | 145200 | 91681043300 | 147400 | 147700 | 147700 | 147300 | 2521 |
| 302 | 20231012 | 145100 | 91309072900 | 147700 | 147600 | 147700 | 147500 | 1424 |
| 303 | 20231012 | 145000 | 91098896900 | 147600 | 147800 | 147800 | 147500 | 2155 |
| 304 | 20231012 | 144900 | 90780750100 | 147800 | 147800 | 147800 | 147600 | 1513 |
| 305 | 20231012 | 144800 | 90557191400 | 147800 | 147800 | 147900 | 147700 | 2033 |
| 306 | 20231012 | 144700 | 90256748500 | 147800 | 147600 | 147800 | 147600 | 1622 |
| 307 | 20231012 | 144600 | 90017129400 | 147700 | 147900 | 147900 | 147600 | 850 |
| 308 | 20231012 | 144500 | 89891591200 | 147800 | 147800 | 147800 | 147500 | 2714 |
| 309 | 20231012 | 144400 | 89490843000 | 147800 | 148000 | 148100 | 147600 | 2305 |
| 310 | 20231012 | 144300 | 89150133300 | 147900 | 148000 | 148000 | 147800 | 1375 |
| 311 | 20231012 | 144200 | 88946711700 | 148000 | 147800 | 148000 | 147700 | 2657 |
| 312 | 20231012 | 144100 | 88553691900 | 147800 | 147700 | 147800 | 147600 | 1698 |
| 313 | 20231012 | 144000 | 88302841200 | 147700 | 147600 | 147700 | 147400 | 1927 |
| 314 | 20231012 | 143900 | 88018528700 | 147600 | 147800 | 147800 | 147500 | 1684 |
| 315 | 20231012 | 143800 | 87769805000 | 147800 | 147900 | 148000 | 147700 | 1750 |
| 316 | 20231012 | 143700 | 87511010100 | 147900 | 147700 | 147900 | 147600 | 1781 |
| 317 | 20231012 | 143600 | 87247825400 | 147600 | 147700 | 147900 | 147600 | 1824 |
| 318 | 20231012 | 143500 | 86978343400 | 147800 | 147600 | 147800 | 147500 | 1138 |
| 319 | 20231012 | 143400 | 86810320400 | 147700 | 147600 | 147800 | 147500 | 1924 |
| 320 | 20231012 | 143300 | 86526162100 | 147600 | 147500 | 147700 | 147400 | 2051 |
| 321 | 20231012 | 143200 | 86223550700 | 147400 | 147400 | 147600 | 147300 | 1759 |
| 322 | 20231012 | 143100 | 85964164300 | 147400 | 147100 | 147400 | 147100 | 2028 |
| 323 | 20231012 | 143000 | 85665656600 | 147200 | 147400 | 147400 | 147100 | 2665 |
| 324 | 20231012 | 142900 | 85273382100 | 147400 | 147600 | 147700 | 147300 | 2027 |
| 325 | 20231012 | 142800 | 84974255800 | 147700 | 147500 | 147700 | 147400 | 1845 |
| 326 | 20231012 | 142700 | 84702134000 | 147500 | 147700 | 147700 | 147400 | 2088 |
| 327 | 20231012 | 142600 | 84394032200 | 147700 | 147800 | 147800 | 147600 | 1686 |
| 328 | 20231012 | 142500 | 84144959900 | 147800 | 147900 | 147900 | 147700 | 1204 |
| 329 | 20231012 | 142400 | 83966994300 | 147900 | 147900 | 148000 | 147700 | 1416 |
| 330 | 20231012 | 142300 | 83757658700 | 147800 | 147900 | 148000 | 147800 | 1835 |
| 331 | 20231012 | 142200 | 83486230900 | 147900 | 147900 | 148000 | 147800 | 915 |
| 332 | 20231012 | 142100 | 83350889600 | 147900 | 147900 | 147900 | 147800 | 783 |
| 333 | 20231012 | 142000 | 83235119200 | 147900 | 147800 | 147900 | 147800 | 808 |
| 334 | 20231012 | 141900 | 83115645800 | 147800 | 147900 | 147900 | 147700 | 611 |
| 335 | 20231012 | 141800 | 83025344700 | 147900 | 147800 | 147900 | 147700 | 866 |
| 336 | 20231012 | 141700 | 82897353000 | 147800 | 147600 | 148000 | 147600 | 1778 |
| 337 | 20231012 | 141600 | 82634601300 | 147600 | 147900 | 147900 | 147600 | 1656 |
| 338 | 20231012 | 141500 | 82390029900 | 147900 | 147800 | 147900 | 147700 | 706 |
| 339 | 20231012 | 141400 | 82285671600 | 147900 | 147900 | 148000 | 147800 | 856 |
| 340 | 20231012 | 141300 | 82159092800 | 147900 | 147900 | 148000 | 147800 | 1463 |
| 341 | 20231012 | 141200 | 81942676300 | 147900 | 148200 | 148200 | 147800 | 2167 |
| 342 | 20231012 | 141100 | 81621919100 | 148200 | 148000 | 148200 | 148000 | 460 |
| 343 | 20231012 | 141000 | 81553793600 | 148100 | 148200 | 148200 | 148000 | 1328 |
| 344 | 20231012 | 140900 | 81357052600 | 148200 | 148200 | 148300 | 148100 | 411 |
| 345 | 20231012 | 140800 | 81296139300 | 148200 | 148200 | 148300 | 148100 | 599 |
| 346 | 20231012 | 140700 | 81207372700 | 148200 | 148200 | 148300 | 148100 | 940 |
| 347 | 20231012 | 140600 | 81068054200 | 148100 | 148300 | 148300 | 148100 | 635 |
| 348 | 20231012 | 140500 | 80973956600 | 148200 | 148100 | 148300 | 148000 | 1452 |
| 349 | 20231012 | 140400 | 80758925900 | 148100 | 148200 | 148300 | 148000 | 2029 |
| 350 | 20231012 | 140300 | 80458394900 | 148200 | 148300 | 148400 | 148100 | 851 |
| 351 | 20231012 | 140200 | 80332250000 | 148300 | 148500 | 148500 | 148300 | 1541 |
| 352 | 20231012 | 140100 | 80103622900 | 148500 | 148500 | 148600 | 148400 | 795 |
| 353 | 20231012 | 140000 | 79985558400 | 148400 | 148600 | 148600 | 148400 | 1144 |
| 354 | 20231012 | 135900 | 79815670100 | 148600 | 148300 | 148600 | 148200 | 1318 |
| 355 | 20231012 | 135800 | 79620057100 | 148300 | 148300 | 148300 | 148200 | 533 |
| 356 | 20231012 | 135700 | 79541021300 | 148300 | 148300 | 148300 | 148100 | 1404 |
| 357 | 20231012 | 135600 | 79332932100 | 148300 | 148300 | 148300 | 148100 | 908 |
| 358 | 20231012 | 135500 | 79198335100 | 148300 | 148400 | 148400 | 148200 | 735 |
| 359 | 20231012 | 135400 | 79089340300 | 148400 | 148300 | 148400 | 148100 | 538 |
| 360 | 20231012 | 135300 | 79009562800 | 148300 | 148300 | 148300 | 148200 | 682 |
| 361 | 20231012 | 135200 | 78908431200 | 148200 | 148300 | 148300 | 148100 | 1062 |
| 362 | 20231012 | 135100 | 78751000900 | 148300 | 148100 | 148300 | 148000 | 833 |
| 363 | 20231012 | 135000 | 78627594500 | 148100 | 148100 | 148100 | 148000 | 423 |
| 364 | 20231012 | 134900 | 78564952400 | 148100 | 148200 | 148200 | 148000 | 1020 |
| 365 | 20231012 | 134800 | 78413856200 | 148200 | 148100 | 148200 | 148000 | 1072 |
| 366 | 20231012 | 134700 | 78255104100 | 148100 | 148200 | 148200 | 148000 | 731 |
| 367 | 20231012 | 134600 | 78146841900 | 148200 | 148200 | 148400 | 148100 | 1294 |
| 368 | 20231012 | 134500 | 77955042100 | 148200 | 148100 | 148200 | 148100 | 647 |
| 369 | 20231012 | 134400 | 77859178600 | 148200 | 148200 | 148200 | 148000 | 2135 |
| 370 | 20231012 | 134300 | 77543073100 | 148200 | 148600 | 148600 | 148200 | 2725 |
| 371 | 20231012 | 134200 | 77138891400 | 148600 | 148700 | 148700 | 148500 | 582 |
| 372 | 20231012 | 134100 | 77052418400 | 148700 | 148800 | 148800 | 148600 | 1074 |
| 373 | 20231012 | 134000 | 76892743200 | 148800 | 148500 | 148800 | 148500 | 1379 |
| 374 | 20231012 | 133900 | 76687721000 | 148600 | 148700 | 148800 | 148600 | 1160 |
| 375 | 20231012 | 133800 | 76515257600 | 148700 | 148500 | 148700 | 148500 | 761 |
| 376 | 20231012 | 133700 | 76402155300 | 148600 | 148600 | 148700 | 148500 | 907 |
| 377 | 20231012 | 133600 | 76267362600 | 148600 | 148300 | 148600 | 148200 | 1200 |
| 378 | 20231012 | 133500 | 76089318400 | 148200 | 148700 | 148800 | 148200 | 3083 |
| 379 | 20231012 | 133400 | 75631356100 | 148700 | 148700 | 148700 | 148600 | 545 |
| 380 | 20231012 | 133300 | 75550327700 | 148700 | 148500 | 148700 | 148400 | 1016 |
| 381 | 20231012 | 133200 | 75399396300 | 148400 | 148600 | 148700 | 148400 | 1117 |
| 382 | 20231012 | 133100 | 75233448500 | 148600 | 148800 | 148800 | 148600 | 1020 |
| 383 | 20231012 | 133000 | 75081776600 | 148800 | 148800 | 148900 | 148700 | 1093 |
| 384 | 20231012 | 132900 | 74919129000 | 148800 | 149100 | 149200 | 148800 | 2006 |
| 385 | 20231012 | 132800 | 74620261500 | 149000 | 149100 | 149200 | 148900 | 996 |
| 386 | 20231012 | 132700 | 74471757300 | 149100 | 148900 | 149200 | 148900 | 889 |
| 387 | 20231012 | 132600 | 74339236100 | 149000 | 149000 | 149100 | 148800 | 961 |
| 388 | 20231012 | 132500 | 74196094900 | 149000 | 148600 | 149100 | 148500 | 2096 |
| 389 | 20231012 | 132400 | 73883984300 | 148600 | 149200 | 149300 | 148600 | 1850 |
| 390 | 20231012 | 132300 | 73608495300 | 149000 | 149200 | 149300 | 149000 | 2441 |
| 391 | 20231012 | 132200 | 73244240600 | 149200 | 149000 | 149200 | 148900 | 1769 |
| 392 | 20231012 | 132100 | 72980488600 | 149000 | 149100 | 149200 | 148800 | 2089 |
| 393 | 20231012 | 132000 | 72669154200 | 149100 | 149000 | 149100 | 148900 | 1663 |
| 394 | 20231012 | 131900 | 72421334900 | 149000 | 148900 | 149000 | 148900 | 2298 |
| 395 | 20231012 | 131800 | 72079048700 | 148900 | 148800 | 148900 | 148600 | 2020 |
| 396 | 20231012 | 131700 | 71778435200 | 148800 | 148600 | 148900 | 148400 | 2522 |
| 397 | 20231012 | 131600 | 71403285100 | 148700 | 148400 | 148700 | 148300 | 2539 |
| 398 | 20231012 | 131500 | 71026349100 | 148400 | 148500 | 148700 | 148300 | 1742 |
| 399 | 20231012 | 131400 | 70767658300 | 148500 | 148800 | 148900 | 148500 | 1660 |
| 400 | 20231012 | 131300 | 70520774800 | 148800 | 148600 | 148800 | 148500 | 1370 |
| 401 | 20231012 | 131200 | 70317034000 | 148500 | 148500 | 148600 | 148400 | 323 |
| 402 | 20231012 | 131100 | 70269064900 | 148500 | 148300 | 148500 | 148200 | 905 |
| 403 | 20231012 | 131000 | 70134803000 | 148200 | 148700 | 148700 | 148200 | 3416 |
| 404 | 20231012 | 130900 | 69627891300 | 148700 | 148700 | 148700 | 148600 | 1118 |
| 405 | 20231012 | 130800 | 69461661400 | 148700 | 148600 | 148700 | 148500 | 3367 |
| 406 | 20231012 | 130700 | 68961082100 | 148600 | 148700 | 148700 | 148500 | 1819 |
| 407 | 20231012 | 130600 | 68690792100 | 148600 | 148500 | 148700 | 148400 | 2625 |
| 408 | 20231012 | 130500 | 68300808200 | 148500 | 148300 | 148500 | 148300 | 1644 |
| 409 | 20231012 | 130400 | 68056833600 | 148200 | 148300 | 148300 | 148200 | 618 |
| 410 | 20231012 | 130300 | 67965192700 | 148200 | 148200 | 148300 | 148100 | 831 |
| 411 | 20231012 | 130200 | 67842042100 | 148100 | 148100 | 148200 | 148000 | 495 |
| 412 | 20231012 | 130100 | 67768720300 | 148100 | 148200 | 148200 | 148000 | 765 |
| 413 | 20231012 | 130000 | 67655386700 | 148300 | 148200 | 148300 | 148200 | 975 |
| 414 | 20231012 | 125900 | 67510823200 | 148200 | 148100 | 148300 | 148100 | 864 |
| 415 | 20231012 | 125800 | 67382752200 | 148100 | 148100 | 148200 | 148000 | 522 |
| 416 | 20231012 | 125700 | 67305451300 | 148100 | 147900 | 148100 | 147800 | 1561 |
| 417 | 20231012 | 125600 | 67074530100 | 147900 | 147900 | 147900 | 147800 | 1031 |
| 418 | 20231012 | 125500 | 66922114400 | 147900 | 148300 | 148300 | 147800 | 4224 |
| 419 | 20231012 | 125400 | 66296561000 | 148400 | 148300 | 148400 | 148200 | 693 |
| 420 | 20231012 | 125300 | 66193779900 | 148300 | 148300 | 148400 | 148200 | 711 |
| 421 | 20231012 | 125200 | 66088314800 | 148300 | 148500 | 148500 | 148200 | 1979 |
| 422 | 20231012 | 125100 | 65794680500 | 148500 | 148300 | 148500 | 148200 | 1951 |
| 423 | 20231012 | 125000 | 65505105700 | 148300 | 148200 | 148300 | 148100 | 1962 |
| 424 | 20231012 | 124900 | 65214325900 | 148300 | 148000 | 148300 | 147900 | 2769 |
| 425 | 20231012 | 124800 | 64804250500 | 148000 | 147900 | 148000 | 147900 | 1686 |
| 426 | 20231012 | 124700 | 64554731700 | 148000 | 147800 | 148000 | 147800 | 1520 |
| 427 | 20231012 | 124600 | 64329916300 | 147800 | 147700 | 147900 | 147700 | 1307 |
| 428 | 20231012 | 124500 | 64136712200 | 147800 | 147700 | 147800 | 147700 | 2104 |
| 429 | 20231012 | 124400 | 63825751300 | 147700 | 147700 | 147800 | 147600 | 1524 |
| 430 | 20231012 | 124300 | 63600657500 | 147700 | 147700 | 147700 | 147600 | 694 |
| 431 | 20231012 | 124200 | 63498159600 | 147700 | 147600 | 147700 | 147500 | 2387 |
| 432 | 20231012 | 124100 | 63145790200 | 147600 | 147200 | 147600 | 147100 | 4318 |
| 433 | 20231012 | 124000 | 62509255000 | 147200 | 147200 | 147200 | 147100 | 420 |
| 434 | 20231012 | 123900 | 62447432400 | 147200 | 147300 | 147300 | 147100 | 1425 |
| 435 | 20231012 | 123800 | 62237634000 | 147300 | 147300 | 147300 | 147200 | 626 |
| 436 | 20231012 | 123700 | 62145430200 | 147300 | 147200 | 147300 | 147100 | 987 |
| 437 | 20231012 | 123600 | 62000121600 | 147200 | 147200 | 147200 | 147100 | 786 |
| 438 | 20231012 | 123500 | 61884423400 | 147200 | 147200 | 147200 | 147100 | 1095 |
| 439 | 20231012 | 123400 | 61723245800 | 147200 | 147200 | 147200 | 147100 | 384 |
| 440 | 20231012 | 123300 | 61666728400 | 147200 | 147100 | 147200 | 147000 | 4173 |
| 441 | 20231012 | 123200 | 61052883800 | 147100 | 147100 | 147100 | 147000 | 436 |
| 442 | 20231012 | 123100 | 60988762500 | 147100 | 147000 | 147100 | 147000 | 1287 |
| 443 | 20231012 | 123000 | 60799502600 | 147100 | 147000 | 147100 | 146900 | 1630 |
| 444 | 20231012 | 122900 | 60559893300 | 147100 | 147100 | 147100 | 147000 | 319 |
| 445 | 20231012 | 122800 | 60512969000 | 147100 | 147000 | 147200 | 146900 | 2918 |
| 446 | 20231012 | 122700 | 60083820100 | 147000 | 147000 | 147100 | 146900 | 997 |
| 447 | 20231012 | 122600 | 59937256600 | 147000 | 147000 | 147100 | 146900 | 1991 |
| 448 | 20231012 | 122500 | 59644579500 | 146900 | 146900 | 147000 | 146800 | 1650 |
| 449 | 20231012 | 122400 | 59402189700 | 146900 | 146800 | 146900 | 146800 | 732 |
| 450 | 20231012 | 122300 | 59294704400 | 146900 | 146700 | 146900 | 146700 | 1992 |
| 451 | 20231012 | 122200 | 59002305500 | 146700 | 146700 | 146700 | 146500 | 666 |
| 452 | 20231012 | 122100 | 58904658000 | 146600 | 146700 | 146700 | 146500 | 596 |
| 453 | 20231012 | 122000 | 58817271400 | 146700 | 146800 | 146800 | 146600 | 557 |
| 454 | 20231012 | 121900 | 58735553000 | 146800 | 147000 | 147000 | 146800 | 673 |
| 455 | 20231012 | 121800 | 58636684400 | 147000 | 147000 | 147000 | 146900 | 828 |
| 456 | 20231012 | 121700 | 58514971100 | 147000 | 146800 | 147000 | 146800 | 920 |
| 457 | 20231012 | 121600 | 58379806100 | 146900 | 147000 | 147000 | 146800 | 403 |
| 458 | 20231012 | 121500 | 58320597100 | 147000 | 147000 | 147000 | 146900 | 386 |
| 459 | 20231012 | 121400 | 58263855300 | 147000 | 146800 | 147000 | 146700 | 1030 |
| 460 | 20231012 | 121300 | 58112608000 | 146800 | 146500 | 146800 | 146500 | 877 |
| 461 | 20231012 | 121200 | 57983968300 | 146600 | 146600 | 146600 | 146500 | 730 |
| 462 | 20231012 | 121100 | 57876986700 | 146600 | 146700 | 146800 | 146500 | 792 |
| 463 | 20231012 | 121000 | 57760841400 | 146700 | 146700 | 146700 | 146600 | 438 |
| 464 | 20231012 | 120900 | 57696621500 | 146600 | 146800 | 146800 | 146600 | 600 |
| 465 | 20231012 | 120800 | 57608581500 | 146800 | 146800 | 146800 | 146700 | 479 |
| 466 | 20231012 | 120700 | 57538280400 | 146800 | 146700 | 146800 | 146700 | 240 |
| 467 | 20231012 | 120600 | 57503053000 | 146700 | 146700 | 146800 | 146700 | 435 |
| 468 | 20231012 | 120500 | 57439218900 | 146800 | 146600 | 146800 | 146500 | 1105 |
| 469 | 20231012 | 120400 | 57277231800 | 146600 | 146800 | 146800 | 146500 | 1475 |
| 470 | 20231012 | 120300 | 57060915200 | 146700 | 146800 | 146800 | 146700 | 330 |
| 471 | 20231012 | 120200 | 57012487100 | 146800 | 146800 | 146800 | 146700 | 369 |
| 472 | 20231012 | 120100 | 56958325700 | 146800 | 146900 | 146900 | 146700 | 310 |
| 473 | 20231012 | 120000 | 56912808500 | 146900 | 146800 | 146900 | 146800 | 351 |
| 474 | 20231012 | 115900 | 56861253700 | 146900 | 146800 | 146900 | 146700 | 321 |
| 475 | 20231012 | 115800 | 56814113700 | 146700 | 146900 | 146900 | 146700 | 489 |
| 476 | 20231012 | 115700 | 56742319900 | 146900 | 146800 | 146900 | 146700 | 490 |
| 477 | 20231012 | 115600 | 56670366500 | 146900 | 146800 | 146900 | 146700 | 396 |
| 478 | 20231012 | 115500 | 56612224400 | 146800 | 146900 | 147000 | 146700 | 828 |
| 479 | 20231012 | 115400 | 56490631200 | 147000 | 147000 | 147000 | 146900 | 197 |
| 480 | 20231012 | 115300 | 56461675000 | 147000 | 147000 | 147000 | 146900 | 392 |
| 481 | 20231012 | 115200 | 56404062100 | 147000 | 147000 | 147000 | 146800 | 878 |
| 482 | 20231012 | 115100 | 56275092500 | 147000 | 147000 | 147000 | 146900 | 256 |
| 483 | 20231012 | 115000 | 56237469000 | 147000 | 146800 | 147000 | 146700 | 575 |
| 484 | 20231012 | 114900 | 56153010900 | 146800 | 147100 | 147200 | 146700 | 2529 |
| 485 | 20231012 | 114800 | 55781339000 | 147100 | 147100 | 147100 | 147000 | 452 |
| 486 | 20231012 | 114700 | 55714868400 | 147000 | 147000 | 147100 | 146900 | 318 |
| 487 | 20231012 | 114600 | 55668114300 | 147000 | 146800 | 147100 | 146800 | 547 |
| 488 | 20231012 | 114500 | 55587745300 | 146800 | 147100 | 147200 | 146800 | 1034 |
| 489 | 20231012 | 114400 | 55435722600 | 147200 | 147100 | 147200 | 147100 | 477 |
| 490 | 20231012 | 114300 | 55365527500 | 147200 | 146800 | 147200 | 146800 | 965 |
| 491 | 20231012 | 114200 | 55223606000 | 146900 | 147000 | 147000 | 146800 | 462 |
| 492 | 20231012 | 114100 | 55155721400 | 147000 | 147000 | 147000 | 146800 | 683 |
| 493 | 20231012 | 114000 | 55055403300 | 147000 | 147000 | 147000 | 146900 | 394 |
| 494 | 20231012 | 113900 | 54997494500 | 147000 | 147000 | 147000 | 146900 | 654 |
| 495 | 20231012 | 113800 | 54901395500 | 147000 | 147100 | 147100 | 147000 | 1164 |
| 496 | 20231012 | 113700 | 54730270300 | 147100 | 147100 | 147100 | 147000 | 305 |
| 497 | 20231012 | 113600 | 54685408700 | 147100 | 147300 | 147300 | 147000 | 1553 |
| 498 | 20231012 | 113500 | 54456893100 | 147300 | 147300 | 147300 | 147200 | 602 |
| 499 | 20231012 | 113400 | 54368227400 | 147300 | 147200 | 147400 | 147200 | 925 |
| 500 | 20231012 | 113300 | 54231974300 | 147300 | 147200 | 147300 | 147100 | 1624 |
| 501 | 20231012 | 113200 | 53992834800 | 147200 | 147000 | 147200 | 147000 | 715 |
| 502 | 20231012 | 113100 | 53887650700 | 147100 | 147100 | 147100 | 147000 | 304 |
| 503 | 20231012 | 113000 | 53842937800 | 147100 | 147100 | 147200 | 147000 | 877 |
| 504 | 20231012 | 112900 | 53713918100 | 147200 | 147100 | 147200 | 147100 | 792 |
| 505 | 20231012 | 112800 | 53597395100 | 147200 | 147300 | 147300 | 147000 | 1112 |
| 506 | 20231012 | 112700 | 53433763800 | 147300 | 147200 | 147300 | 147200 | 343 |
| 507 | 20231012 | 112600 | 53383248400 | 147200 | 147300 | 147300 | 147200 | 414 |
| 508 | 20231012 | 112500 | 53322269000 | 147300 | 147300 | 147300 | 147200 | 630 |
| 509 | 20231012 | 112400 | 53229477900 | 147300 | 147200 | 147300 | 147100 | 452 |
| 510 | 20231012 | 112300 | 53162943900 | 147200 | 147200 | 147300 | 147100 | 1078 |
| 511 | 20231012 | 112200 | 53004299700 | 147200 | 147200 | 147300 | 147100 | 965 |
| 512 | 20231012 | 112100 | 52862237100 | 147200 | 147200 | 147200 | 147100 | 1143 |
| 513 | 20231012 | 112000 | 52693997200 | 147200 | 147000 | 147200 | 147000 | 540 |
| 514 | 20231012 | 111900 | 52614566200 | 147100 | 147100 | 147100 | 146900 | 403 |
| 515 | 20231012 | 111800 | 52555305700 | 147100 | 147000 | 147100 | 146900 | 1368 |
| 516 | 20231012 | 111700 | 52354208700 | 147100 | 147100 | 147100 | 146900 | 1673 |
| 517 | 20231012 | 111600 | 52108211800 | 147100 | 146800 | 147100 | 146800 | 2493 |
| 518 | 20231012 | 111500 | 51741796400 | 146800 | 146600 | 146900 | 146600 | 1188 |
| 519 | 20231012 | 111400 | 51567418100 | 146700 | 146800 | 146800 | 146600 | 421 |
| 520 | 20231012 | 111300 | 51505650100 | 146800 | 146800 | 146800 | 146700 | 404 |
| 521 | 20231012 | 111200 | 51446347900 | 146900 | 146800 | 146900 | 146700 | 590 |
| 522 | 20231012 | 111100 | 51359764000 | 146800 | 146800 | 146800 | 146700 | 363 |
| 523 | 20231012 | 111000 | 51306486100 | 146800 | 146900 | 146900 | 146700 | 934 |
| 524 | 20231012 | 110900 | 51169372400 | 146900 | 146900 | 146900 | 146800 | 511 |
| 525 | 20231012 | 110800 | 51094315500 | 146900 | 147000 | 147100 | 146800 | 933 |
| 526 | 20231012 | 110700 | 50957213600 | 147000 | 147000 | 147100 | 147000 | 998 |
| 527 | 20231012 | 110600 | 50810499300 | 146900 | 147100 | 147100 | 146900 | 560 |
| 528 | 20231012 | 110500 | 50728165200 | 147100 | 147200 | 147300 | 146900 | 2032 |
| 529 | 20231012 | 110400 | 50429257800 | 147200 | 147100 | 147300 | 147000 | 856 |
| 530 | 20231012 | 110300 | 50303271700 | 147000 | 147000 | 147300 | 147000 | 4216 |
| 531 | 20231012 | 110200 | 49682551700 | 147000 | 146800 | 147000 | 146700 | 2423 |
| 532 | 20231012 | 110100 | 49326612300 | 146800 | 147100 | 147100 | 146700 | 1748 |
| 533 | 20231012 | 110000 | 49069758800 | 147000 | 146900 | 147100 | 146800 | 954 |
| 534 | 20231012 | 105900 | 48929558400 | 146900 | 146800 | 147000 | 146700 | 1290 |
| 535 | 20231012 | 105800 | 48740080800 | 146700 | 146500 | 146700 | 146500 | 737 |
| 536 | 20231012 | 105700 | 48632054900 | 146500 | 146500 | 146500 | 146400 | 448 |
| 537 | 20231012 | 105600 | 48566436100 | 146500 | 146800 | 146800 | 146500 | 1966 |
| 538 | 20231012 | 105500 | 48278162500 | 146800 | 146900 | 147000 | 146700 | 1175 |
| 539 | 20231012 | 105400 | 48105587900 | 147000 | 146900 | 147000 | 146800 | 277 |
| 540 | 20231012 | 105300 | 48064877400 | 146900 | 146700 | 146900 | 146700 | 1281 |
| 541 | 20231012 | 105200 | 47876801200 | 146800 | 146900 | 146900 | 146700 | 1049 |
| 542 | 20231012 | 105100 | 47722793500 | 146900 | 147100 | 147100 | 146800 | 1225 |
| 543 | 20231012 | 105000 | 47542815000 | 147100 | 147000 | 147100 | 146900 | 1958 |
| 544 | 20231012 | 104900 | 47255008400 | 146900 | 147300 | 147300 | 146900 | 1959 |
| 545 | 20231012 | 104800 | 46966773100 | 147300 | 147000 | 147300 | 147000 | 1377 |
| 546 | 20231012 | 104700 | 46764096100 | 147100 | 146700 | 147100 | 146700 | 7395 |
| 547 | 20231012 | 104600 | 45677720700 | 146700 | 146600 | 146700 | 146600 | 1261 |
| 548 | 20231012 | 104500 | 45492737500 | 146700 | 146700 | 146700 | 146500 | 1339 |
| 549 | 20231012 | 104400 | 45296407800 | 146700 | 146600 | 146700 | 146500 | 1458 |
| 550 | 20231012 | 104300 | 45082587100 | 146600 | 146600 | 146600 | 146500 | 1440 |
| 551 | 20231012 | 104200 | 44871498900 | 146600 | 146500 | 146600 | 146400 | 4660 |
| 552 | 20231012 | 104100 | 44188838400 | 146500 | 146300 | 146500 | 146300 | 1114 |
| 553 | 20231012 | 104000 | 44025734100 | 146400 | 146300 | 146400 | 146200 | 2632 |
| 554 | 20231012 | 103900 | 43640571900 | 146200 | 146300 | 146300 | 146200 | 1731 |
| 555 | 20231012 | 103800 | 43387328600 | 146300 | 146200 | 146300 | 146200 | 554 |
| 556 | 20231012 | 103700 | 43306289700 | 146200 | 146200 | 146300 | 146100 | 1091 |
| 557 | 20231012 | 103600 | 43146784400 | 146100 | 146100 | 146200 | 146000 | 831 |
| 558 | 20231012 | 103500 | 43025323100 | 146100 | 146000 | 146100 | 146000 | 315 |
| 559 | 20231012 | 103400 | 42979316600 | 146000 | 146100 | 146100 | 145700 | 2286 |
| 560 | 20231012 | 103300 | 42645705900 | 146000 | 145600 | 146100 | 145600 | 1409 |
| 561 | 20231012 | 103200 | 42440194200 | 145700 | 145900 | 145900 | 145700 | 1575 |
| 562 | 20231012 | 103100 | 42210575400 | 146000 | 146200 | 146200 | 145900 | 835 |
| 563 | 20231012 | 103000 | 42088586800 | 146200 | 146200 | 146300 | 146100 | 1932 |
| 564 | 20231012 | 102900 | 41806153200 | 146200 | 146000 | 146200 | 145900 | 5331 |
| 565 | 20231012 | 102800 | 41027649700 | 146000 | 145900 | 146000 | 145800 | 1690 |
| 566 | 20231012 | 102700 | 40781019100 | 145900 | 145800 | 145900 | 145700 | 894 |
| 567 | 20231012 | 102600 | 40650647200 | 145800 | 145700 | 145800 | 145700 | 532 |
| 568 | 20231012 | 102500 | 40573097100 | 145700 | 145800 | 145800 | 145700 | 320 |
| 569 | 20231012 | 102400 | 40526443500 | 145800 | 145900 | 145900 | 145800 | 696 |
| 570 | 20231012 | 102300 | 40424949900 | 145900 | 145900 | 145900 | 145800 | 415 |
| 571 | 20231012 | 102200 | 40364408000 | 145900 | 145900 | 145900 | 145700 | 635 |
| 572 | 20231012 | 102100 | 40271805100 | 145900 | 145900 | 146000 | 145800 | 869 |
| 573 | 20231012 | 102000 | 40145020200 | 145900 | 145900 | 146000 | 145800 | 810 |
| 574 | 20231012 | 101900 | 40026815200 | 146000 | 145900 | 146000 | 145900 | 284 |
| 575 | 20231012 | 101800 | 39985357600 | 145900 | 145800 | 145900 | 145700 | 3104 |
| 576 | 20231012 | 101700 | 39532619800 | 145800 | 145600 | 145900 | 145600 | 1742 |
| 577 | 20231012 | 101600 | 39278697000 | 145700 | 145500 | 145700 | 145500 | 895 |
| 578 | 20231012 | 101500 | 39148378500 | 145600 | 145400 | 145600 | 145400 | 572 |
| 579 | 20231012 | 101400 | 39065156600 | 145500 | 145700 | 145700 | 145400 | 1042 |
| 580 | 20231012 | 101300 | 38913465500 | 145700 | 145700 | 145800 | 145600 | 783 |
| 581 | 20231012 | 101200 | 38799352800 | 145800 | 146000 | 146000 | 145800 | 2183 |
| 582 | 20231012 | 101100 | 38480858400 | 146000 | 146000 | 146000 | 145900 | 322 |
| 583 | 20231012 | 101000 | 38433859000 | 146000 | 146000 | 146000 | 145900 | 1200 |
| 584 | 20231012 | 100900 | 38258705400 | 146000 | 145900 | 146000 | 145800 | 2904 |
| 585 | 20231012 | 100800 | 37834806000 | 145900 | 145700 | 145900 | 145700 | 1311 |
| 586 | 20231012 | 100700 | 37643688900 | 145700 | 145500 | 145800 | 145500 | 1380 |
| 587 | 20231012 | 100600 | 37442680100 | 145600 | 145400 | 145700 | 145400 | 1197 |
| 588 | 20231012 | 100500 | 37268456100 | 145400 | 145500 | 145500 | 145300 | 482 |
| 589 | 20231012 | 100400 | 37198381100 | 145700 | 145600 | 145700 | 145400 | 2000 |
| 590 | 20231012 | 100300 | 36907359900 | 145600 | 145700 | 145700 | 145600 | 597 |
| 591 | 20231012 | 100200 | 36820414200 | 145700 | 145700 | 145800 | 145600 | 830 |
| 592 | 20231012 | 100100 | 36699476000 | 145800 | 146000 | 146000 | 145800 | 1787 |
| 593 | 20231012 | 100000 | 36438789100 | 146000 | 146000 | 146000 | 145900 | 2280 |
| 594 | 20231012 | 095900 | 36105993100 | 145900 | 145900 | 146000 | 145800 | 1652 |
| 595 | 20231012 | 095800 | 35865002400 | 145900 | 145700 | 145900 | 145600 | 443 |
| 596 | 20231012 | 095700 | 35800435100 | 145700 | 145700 | 145900 | 145600 | 2774 |
| 597 | 20231012 | 095600 | 35396345100 | 145700 | 145900 | 146000 | 145600 | 3235 |
| 598 | 20231012 | 095500 | 34924714300 | 145900 | 145900 | 145900 | 145800 | 816 |
| 599 | 20231012 | 095400 | 34805662200 | 145900 | 145900 | 146000 | 145800 | 859 |
| 600 | 20231012 | 095300 | 34680348900 | 145900 | 145800 | 146000 | 145800 | 4054 |
| 601 | 20231012 | 095200 | 34088741600 | 145900 | 145600 | 145900 | 145500 | 2189 |
| 602 | 20231012 | 095100 | 33769712600 | 145500 | 145400 | 145600 | 145400 | 1318 |
| 603 | 20231012 | 095000 | 33577957800 | 145400 | 145200 | 145500 | 145100 | 2143 |
| 604 | 20231012 | 094900 | 33266519300 | 145200 | 145100 | 145200 | 145100 | 1394 |
| 605 | 20231012 | 094800 | 33064201900 | 145100 | 145200 | 145300 | 145100 | 563 |
| 606 | 20231012 | 094700 | 32982470100 | 145300 | 145000 | 145400 | 145000 | 3314 |
| 607 | 20231012 | 094600 | 32501484100 | 145000 | 144900 | 145000 | 144900 | 408 |
| 608 | 20231012 | 094500 | 32442349100 | 145000 | 145000 | 145200 | 144900 | 4016 |
| 609 | 20231012 | 094400 | 31860019800 | 145100 | 145300 | 145300 | 145000 | 1557 |
| 610 | 20231012 | 094300 | 31634036300 | 145400 | 145400 | 145500 | 145100 | 2161 |
| 611 | 20231012 | 094200 | 31319982600 | 145500 | 145300 | 145500 | 145200 | 980 |
| 612 | 20231012 | 094100 | 31177519600 | 145200 | 145300 | 145400 | 145100 | 2119 |
| 613 | 20231012 | 094000 | 30869812800 | 145300 | 145100 | 145300 | 145100 | 1524 |
| 614 | 20231012 | 093900 | 30648566900 | 145200 | 145300 | 145400 | 145100 | 866 |
| 615 | 20231012 | 093800 | 30522793500 | 145400 | 145100 | 145500 | 145100 | 4343 |
| 616 | 20231012 | 093700 | 29892262700 | 145100 | 145200 | 145300 | 145100 | 1418 |
| 617 | 20231012 | 093600 | 29686360800 | 145300 | 145500 | 145600 | 145200 | 1946 |
| 618 | 20231012 | 093500 | 29403433400 | 145500 | 145700 | 145800 | 145500 | 1767 |
| 619 | 20231012 | 093400 | 29145929200 | 145600 | 145300 | 145800 | 145200 | 3317 |
| 620 | 20231012 | 093300 | 28663126800 | 145300 | 144800 | 145300 | 144700 | 2305 |
| 621 | 20231012 | 093200 | 28329008000 | 144800 | 145300 | 145300 | 144700 | 4941 |
| 622 | 20231012 | 093100 | 27612356300 | 145300 | 145500 | 145600 | 145300 | 4222 |
| 623 | 20231012 | 093000 | 26998468600 | 145400 | 145800 | 145800 | 145400 | 2916 |
| 624 | 20231012 | 092900 | 26573832100 | 145800 | 145700 | 146000 | 145700 | 2187 |
| 625 | 20231012 | 092800 | 26254973000 | 145700 | 146200 | 146200 | 145700 | 3936 |
| 626 | 20231012 | 092700 | 25680436900 | 146200 | 145900 | 146200 | 145900 | 2788 |
| 627 | 20231012 | 092600 | 25273293200 | 146000 | 145700 | 146000 | 145500 | 2691 |
| 628 | 20231012 | 092500 | 24881209900 | 145700 | 146200 | 146300 | 145600 | 5021 |
| 629 | 20231012 | 092400 | 24148589500 | 146200 | 146100 | 146400 | 146000 | 5048 |
| 630 | 20231012 | 092300 | 23410631200 | 146100 | 145800 | 146100 | 145800 | 5837 |
| 631 | 20231012 | 092200 | 22558616000 | 145900 | 145800 | 145900 | 145500 | 7660 |
| 632 | 20231012 | 092100 | 21442265900 | 145700 | 145400 | 145800 | 145300 | 6226 |
| 633 | 20231012 | 092000 | 20536384400 | 145400 | 145200 | 145400 | 145100 | 2902 |
| 634 | 20231012 | 091900 | 20114875100 | 145100 | 144800 | 145200 | 144800 | 5374 |
| 635 | 20231012 | 091800 | 19335909200 | 144800 | 145200 | 145300 | 144800 | 5796 |
| 636 | 20231012 | 091700 | 18495201800 | 145200 | 145300 | 145400 | 145200 | 3625 |
| 637 | 20231012 | 091600 | 17968414600 | 145300 | 145100 | 145400 | 145100 | 5326 |
| 638 | 20231012 | 091500 | 17194733900 | 145100 | 144800 | 145100 | 144700 | 3174 |
| 639 | 20231012 | 091400 | 16734631500 | 144800 | 145200 | 145300 | 144700 | 5738 |
| 640 | 20231012 | 091300 | 15902843800 | 145300 | 144500 | 145400 | 144500 | 16451 |
| 641 | 20231012 | 091200 | 13519428600 | 144500 | 144500 | 144600 | 144300 | 6029 |
| 642 | 20231012 | 091100 | 12648419600 | 144500 | 144600 | 144800 | 144200 | 5910 |
| 643 | 20231012 | 091000 | 11794697100 | 144800 | 144300 | 145000 | 144300 | 8971 |
| 644 | 20231012 | 090900 | 10496825000 | 144300 | 144000 | 144400 | 143800 | 6353 |
| 645 | 20231012 | 090800 | 9581664400 | 143900 | 143600 | 144000 | 143500 | 3472 |
| 646 | 20231012 | 090700 | 9082532800 | 143700 | 143500 | 143700 | 143300 | 3892 |
| 647 | 20231012 | 090600 | 8524280800 | 143600 | 143400 | 143700 | 143400 | 4159 |
| 648 | 20231012 | 090500 | 7927463800 | 143400 | 143000 | 143500 | 142900 | 5277 |
| 649 | 20231012 | 090400 | 7171976300 | 143000 | 142900 | 143100 | 142500 | 5520 |
| 650 | 20231012 | 090300 | 6383211100 | 142900 | 141800 | 143100 | 141700 | 6921 |
| 651 | 20231012 | 090200 | 5397602900 | 141900 | 143100 | 143300 | 141600 | 16865 |
| 652 | 20231012 | 090100 | 2993238400 | 143200 | 144200 | 144200 | 143100 | 9655 |
| 653 | 20231012 | 090000 | 1606386400 | 143700 | 143500 | 144200 | 143400 | 10486 |