38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 3 | 20231027 | 195100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20231027 | 195000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20231027 | 194900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20231027 | 194800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20231027 | 194700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20231027 | 194600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20231027 | 194500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20231027 | 194400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20231027 | 194300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20231027 | 194200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20231027 | 194100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20231027 | 194000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20231027 | 193900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20231027 | 193800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20231027 | 193700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20231027 | 193600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20231027 | 193500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20231027 | 193400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20231027 | 193300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20231027 | 193200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20231027 | 193100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20231027 | 193000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20231027 | 192900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20231027 | 192800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20231027 | 192700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20231027 | 192600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20231027 | 192500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20231027 | 192400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20231027 | 192300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20231027 | 192200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 33 | 20231027 | 192100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20231027 | 192000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20231027 | 191900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20231027 | 191800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20231027 | 191700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20231027 | 191600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20231027 | 191500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20231027 | 191400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20231027 | 191300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20231027 | 191200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20231027 | 191100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20231027 | 191000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20231027 | 190900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20231027 | 190800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20231027 | 190700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20231027 | 190600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20231027 | 190500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20231027 | 190400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20231027 | 190300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20231027 | 190200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20231027 | 190100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20231027 | 190000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20231027 | 185900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20231027 | 185800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20231027 | 185700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20231027 | 185600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20231027 | 185500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20231027 | 185400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20231027 | 185300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20231027 | 185200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 63 | 20231027 | 185100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20231027 | 185000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20231027 | 184900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20231027 | 184800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20231027 | 184700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20231027 | 184600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20231027 | 184500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20231027 | 184400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20231027 | 184300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20231027 | 184200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20231027 | 184100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20231027 | 184000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20231027 | 183900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20231027 | 183800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20231027 | 183700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20231027 | 183600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20231027 | 183500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20231027 | 183400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20231027 | 183300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20231027 | 183200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20231027 | 183100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20231027 | 183000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20231027 | 182900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20231027 | 182800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20231027 | 182700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20231027 | 182600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20231027 | 182500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20231027 | 182400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20231027 | 182300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20231027 | 182200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 93 | 20231027 | 182100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20231027 | 182000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20231027 | 181900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20231027 | 181800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20231027 | 181700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20231027 | 181600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20231027 | 181500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20231027 | 181400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20231027 | 181300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20231027 | 181200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20231027 | 181100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20231027 | 181000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20231027 | 180900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20231027 | 180800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20231027 | 180700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20231027 | 180600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20231027 | 180500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20231027 | 180400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20231027 | 180300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20231027 | 180200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20231027 | 180100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20231027 | 180000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20231027 | 175900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20231027 | 175800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20231027 | 175700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20231027 | 175600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20231027 | 175500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20231027 | 175400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20231027 | 175300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20231027 | 175200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 123 | 20231027 | 175100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20231027 | 175000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20231027 | 174900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20231027 | 174800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20231027 | 174700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20231027 | 174600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20231027 | 174500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20231027 | 174400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20231027 | 174300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20231027 | 174200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20231027 | 174100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20231027 | 174000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20231027 | 173900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20231027 | 173800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20231027 | 173700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20231027 | 173600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20231027 | 173500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20231027 | 173400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20231027 | 173300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20231027 | 173200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20231027 | 173100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20231027 | 173000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20231027 | 172900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20231027 | 172800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20231027 | 172700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20231027 | 172600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20231027 | 172500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20231027 | 172400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20231027 | 172300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20231027 | 172200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 153 | 20231027 | 172100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20231027 | 172000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20231027 | 171900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20231027 | 171800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20231027 | 171700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20231027 | 171600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20231027 | 171500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20231027 | 171400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20231027 | 171300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20231027 | 171200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20231027 | 171100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20231027 | 171000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20231027 | 170900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20231027 | 170800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20231027 | 170700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20231027 | 170600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20231027 | 170500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20231027 | 170400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20231027 | 170300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20231027 | 170200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20231027 | 170100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20231027 | 170000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20231027 | 165900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20231027 | 165800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20231027 | 165700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20231027 | 165600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20231027 | 165500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20231027 | 165400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20231027 | 165300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20231027 | 165200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 183 | 20231027 | 165100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20231027 | 165000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20231027 | 164900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20231027 | 164800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20231027 | 164700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20231027 | 164600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20231027 | 164500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20231027 | 164400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20231027 | 164300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20231027 | 164200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20231027 | 164100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20231027 | 164000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20231027 | 163900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20231027 | 163800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20231027 | 163700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20231027 | 163600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20231027 | 163500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20231027 | 163400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20231027 | 163300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20231027 | 163200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20231027 | 163100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20231027 | 163000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20231027 | 162900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20231027 | 162800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20231027 | 162700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20231027 | 162600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20231027 | 162500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20231027 | 162400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20231027 | 162300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20231027 | 162200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 213 | 20231027 | 162100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 214 | 20231027 | 162000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 215 | 20231027 | 161900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 216 | 20231027 | 161800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 217 | 20231027 | 161700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 218 | 20231027 | 161600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 219 | 20231027 | 161500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 220 | 20231027 | 161400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 221 | 20231027 | 161300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 222 | 20231027 | 161200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 223 | 20231027 | 161100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 224 | 20231027 | 161000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 225 | 20231027 | 160900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 226 | 20231027 | 160800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 227 | 20231027 | 160700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 228 | 20231027 | 160600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 229 | 20231027 | 160500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 230 | 20231027 | 160400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 231 | 20231027 | 160300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 232 | 20231027 | 160200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 233 | 20231027 | 160100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 234 | 20231027 | 160000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 235 | 20231027 | 155900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 236 | 20231027 | 155800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 237 | 20231027 | 155700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 238 | 20231027 | 155600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 239 | 20231027 | 155500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 240 | 20231027 | 155400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 241 | 20231027 | 155300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 242 | 20231027 | 155200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 243 | 20231027 | 155100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 244 | 20231027 | 155000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 245 | 20231027 | 154900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 246 | 20231027 | 154800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 247 | 20231027 | 154700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 248 | 20231027 | 154600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 249 | 20231027 | 154500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 250 | 20231027 | 154400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 251 | 20231027 | 154300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 252 | 20231027 | 154200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 253 | 20231027 | 154100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 254 | 20231027 | 154000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 255 | 20231027 | 153900 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 256 | 20231027 | 153800 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 257 | 20231027 | 153700 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 258 | 20231027 | 153600 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 259 | 20231027 | 153500 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 260 | 20231027 | 153400 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 261 | 20231027 | 153300 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 262 | 20231027 | 153200 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 263 | 20231027 | 153100 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 264 | 20231027 | 153000 | 98966157700 | 124300 | 124300 | 124300 | 124300 | 23015 |
| 265 | 20231027 | 152900 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 266 | 20231027 | 152800 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 267 | 20231027 | 152700 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 268 | 20231027 | 152600 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 269 | 20231027 | 152500 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 270 | 20231027 | 152400 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 271 | 20231027 | 152300 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 272 | 20231027 | 152200 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 273 | 20231027 | 152100 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 274 | 20231027 | 152000 | 96105393200 | 124300 | 124300 | 124300 | 124300 | 0 |
| 275 | 20231027 | 151900 | 96105393200 | 124300 | 124400 | 124500 | 124300 | 2820 |
| 276 | 20231027 | 151800 | 95754578300 | 124400 | 124300 | 124500 | 124300 | 2387 |
| 277 | 20231027 | 151700 | 95457632000 | 124300 | 124500 | 124500 | 124300 | 999 |
| 278 | 20231027 | 151600 | 95333376300 | 124500 | 124400 | 124500 | 124300 | 5812 |
| 279 | 20231027 | 151500 | 94610169700 | 124500 | 124300 | 124500 | 124300 | 1646 |
| 280 | 20231027 | 151400 | 94405361400 | 124400 | 124200 | 124400 | 124200 | 2637 |
| 281 | 20231027 | 151300 | 94077600700 | 124200 | 124200 | 124300 | 124100 | 1890 |
| 282 | 20231027 | 151200 | 93842827800 | 124200 | 124100 | 124200 | 124000 | 3635 |
| 283 | 20231027 | 151100 | 93391658000 | 124100 | 123900 | 124100 | 123900 | 2713 |
| 284 | 20231027 | 151000 | 93055263400 | 123900 | 123900 | 124100 | 123900 | 3525 |
| 285 | 20231027 | 150900 | 92618205500 | 123900 | 123900 | 124000 | 123900 | 1063 |
| 286 | 20231027 | 150800 | 92486458300 | 123900 | 123900 | 124000 | 123900 | 1264 |
| 287 | 20231027 | 150700 | 92329750600 | 124000 | 123900 | 124000 | 123900 | 2753 |
| 288 | 20231027 | 150600 | 91988442800 | 123900 | 124000 | 124000 | 123900 | 2080 |
| 289 | 20231027 | 150500 | 91730614600 | 124000 | 124100 | 124100 | 123900 | 2345 |
| 290 | 20231027 | 150400 | 91439762900 | 124100 | 124100 | 124200 | 124000 | 1537 |
| 291 | 20231027 | 150300 | 91249053600 | 124000 | 124100 | 124100 | 124000 | 1918 |
| 292 | 20231027 | 150200 | 91011129500 | 124100 | 124200 | 124200 | 124000 | 1321 |
| 293 | 20231027 | 150100 | 90847159600 | 124100 | 124100 | 124200 | 124100 | 935 |
| 294 | 20231027 | 150000 | 90731069500 | 124200 | 124100 | 124300 | 124000 | 1178 |
| 295 | 20231027 | 145900 | 90584832000 | 124100 | 124100 | 124200 | 124100 | 1541 |
| 296 | 20231027 | 145800 | 90393485900 | 124200 | 124200 | 124300 | 124100 | 3033 |
| 297 | 20231027 | 145700 | 90016733200 | 124200 | 124300 | 124300 | 124200 | 1900 |
| 298 | 20231027 | 145600 | 89780690200 | 124200 | 124200 | 124400 | 124200 | 4402 |
| 299 | 20231027 | 145500 | 89233540900 | 124200 | 124300 | 124400 | 124200 | 2103 |
| 300 | 20231027 | 145400 | 88972180300 | 124200 | 124100 | 124300 | 124100 | 3208 |
| 301 | 20231027 | 145300 | 88573471500 | 124100 | 124000 | 124200 | 123900 | 3912 |
| 302 | 20231027 | 145200 | 88088031300 | 124000 | 123900 | 124000 | 123900 | 1654 |
| 303 | 20231027 | 145100 | 87882984800 | 124000 | 124000 | 124000 | 123900 | 545 |
| 304 | 20231027 | 145000 | 87815439200 | 123900 | 123800 | 124000 | 123800 | 1547 |
| 305 | 20231027 | 144900 | 87623778700 | 123800 | 123800 | 123900 | 123800 | 1535 |
| 306 | 20231027 | 144800 | 87433645600 | 123800 | 123900 | 123900 | 123800 | 1421 |
| 307 | 20231027 | 144700 | 87257697400 | 123900 | 123900 | 124000 | 123800 | 1561 |
| 308 | 20231027 | 144600 | 87064313300 | 123900 | 123800 | 124000 | 123800 | 2232 |
| 309 | 20231027 | 144500 | 86787776300 | 123800 | 123800 | 123900 | 123800 | 682 |
| 310 | 20231027 | 144400 | 86703322700 | 123800 | 123800 | 123900 | 123800 | 500 |
| 311 | 20231027 | 144300 | 86641406900 | 123900 | 123800 | 123900 | 123800 | 1364 |
| 312 | 20231027 | 144200 | 86472500700 | 123900 | 123900 | 124000 | 123800 | 1416 |
| 313 | 20231027 | 144100 | 86297077900 | 123900 | 123900 | 123900 | 123800 | 1354 |
| 314 | 20231027 | 144000 | 86129350000 | 123800 | 123800 | 123900 | 123800 | 935 |
| 315 | 20231027 | 143900 | 86013573400 | 123800 | 124000 | 124000 | 123800 | 1065 |
| 316 | 20231027 | 143800 | 85881654800 | 124000 | 123900 | 124000 | 123800 | 2935 |
| 317 | 20231027 | 143700 | 85517983500 | 123800 | 123800 | 123900 | 123800 | 495 |
| 318 | 20231027 | 143600 | 85456695300 | 123800 | 123500 | 123900 | 123400 | 7147 |
| 319 | 20231027 | 143500 | 84573262400 | 123500 | 123400 | 123500 | 123400 | 1091 |
| 320 | 20231027 | 143400 | 84438607800 | 123400 | 123700 | 123800 | 123400 | 7567 |
| 321 | 20231027 | 143300 | 83503979800 | 123700 | 124100 | 124200 | 123700 | 10548 |
| 322 | 20231027 | 143200 | 82196149500 | 124100 | 124200 | 124300 | 124100 | 3702 |
| 323 | 20231027 | 143100 | 81736487800 | 124200 | 124300 | 124400 | 124200 | 3965 |
| 324 | 20231027 | 143000 | 81243717300 | 124300 | 124400 | 124400 | 124300 | 1077 |
| 325 | 20231027 | 142900 | 81109823200 | 124300 | 124300 | 124400 | 124300 | 1230 |
| 326 | 20231027 | 142800 | 80956906500 | 124400 | 124300 | 124500 | 124300 | 2406 |
| 327 | 20231027 | 142700 | 80657662000 | 124400 | 124400 | 124400 | 124300 | 2124 |
| 328 | 20231027 | 142600 | 80393548800 | 124300 | 124400 | 124500 | 124300 | 2669 |
| 329 | 20231027 | 142500 | 80061588000 | 124400 | 124500 | 124600 | 124400 | 2755 |
| 330 | 20231027 | 142400 | 79718679000 | 124600 | 124500 | 124600 | 124500 | 539 |
| 331 | 20231027 | 142300 | 79651556900 | 124500 | 124600 | 124600 | 124500 | 718 |
| 332 | 20231027 | 142200 | 79562153700 | 124500 | 124600 | 124700 | 124500 | 543 |
| 333 | 20231027 | 142100 | 79494515000 | 124600 | 124700 | 124700 | 124600 | 853 |
| 334 | 20231027 | 142000 | 79388229700 | 124600 | 124600 | 124700 | 124600 | 1123 |
| 335 | 20231027 | 141900 | 79248278100 | 124600 | 124600 | 124700 | 124600 | 1036 |
| 336 | 20231027 | 141800 | 79119115200 | 124600 | 124500 | 124700 | 124500 | 1106 |
| 337 | 20231027 | 141700 | 78981315000 | 124500 | 124500 | 124600 | 124500 | 526 |
| 338 | 20231027 | 141600 | 78915822600 | 124500 | 124500 | 124600 | 124400 | 896 |
| 339 | 20231027 | 141500 | 78804286200 | 124400 | 124600 | 124600 | 124400 | 546 |
| 340 | 20231027 | 141400 | 78736320800 | 124500 | 124400 | 124600 | 124400 | 929 |
| 341 | 20231027 | 141300 | 78620664700 | 124400 | 124400 | 124500 | 124400 | 571 |
| 342 | 20231027 | 141200 | 78549611400 | 124400 | 124300 | 124500 | 124300 | 1245 |
| 343 | 20231027 | 141100 | 78394767800 | 124400 | 124300 | 124400 | 124300 | 1095 |
| 344 | 20231027 | 141000 | 78258588700 | 124300 | 124400 | 124500 | 124300 | 1168 |
| 345 | 20231027 | 140900 | 78113288100 | 124500 | 124500 | 124600 | 124400 | 612 |
| 346 | 20231027 | 140800 | 78037125200 | 124500 | 124400 | 124500 | 124400 | 1864 |
| 347 | 20231027 | 140700 | 77805156600 | 124500 | 124400 | 124500 | 124300 | 2366 |
| 348 | 20231027 | 140600 | 77510823600 | 124400 | 124500 | 124600 | 124400 | 5515 |
| 349 | 20231027 | 140500 | 76824283900 | 124500 | 124800 | 124800 | 124500 | 3172 |
| 350 | 20231027 | 140400 | 76428974800 | 124700 | 124700 | 124900 | 124700 | 1887 |
| 351 | 20231027 | 140300 | 76193611100 | 124700 | 124700 | 124800 | 124700 | 550 |
| 352 | 20231027 | 140200 | 76125015900 | 124700 | 124700 | 124900 | 124700 | 1985 |
| 353 | 20231027 | 140100 | 75877295700 | 124700 | 124800 | 124800 | 124700 | 1932 |
| 354 | 20231027 | 140000 | 75636358600 | 124700 | 124900 | 124900 | 124700 | 979 |
| 355 | 20231027 | 135900 | 75514170500 | 124800 | 124800 | 124900 | 124800 | 393 |
| 356 | 20231027 | 135800 | 75465120400 | 124800 | 124700 | 124900 | 124700 | 2718 |
| 357 | 20231027 | 135700 | 75125920900 | 124700 | 124800 | 124800 | 124700 | 904 |
| 358 | 20231027 | 135600 | 75013180300 | 124700 | 124700 | 124800 | 124700 | 927 |
| 359 | 20231027 | 135500 | 74897572900 | 124800 | 124800 | 124900 | 124700 | 810 |
| 360 | 20231027 | 135400 | 74796500100 | 124900 | 124900 | 125000 | 124800 | 736 |
| 361 | 20231027 | 135300 | 74704596300 | 124900 | 124700 | 125000 | 124700 | 3310 |
| 362 | 20231027 | 135200 | 74291526500 | 124700 | 124800 | 124800 | 124700 | 946 |
| 363 | 20231027 | 135100 | 74173559300 | 124700 | 124700 | 124800 | 124700 | 2666 |
| 364 | 20231027 | 135000 | 73840984300 | 124800 | 124700 | 124800 | 124600 | 2204 |
| 365 | 20231027 | 134900 | 73566185800 | 124700 | 124600 | 125300 | 124600 | 2637 |
| 366 | 20231027 | 134800 | 73236693500 | 124700 | 124600 | 124700 | 124600 | 726 |
| 367 | 20231027 | 134700 | 73146200700 | 124600 | 124500 | 124700 | 124500 | 1246 |
| 368 | 20231027 | 134600 | 72990976900 | 124500 | 124600 | 124700 | 124500 | 2871 |
| 369 | 20231027 | 134500 | 72633152600 | 124600 | 125000 | 125100 | 124600 | 7120 |
| 370 | 20231027 | 134400 | 71744141200 | 125100 | 125100 | 125200 | 125000 | 1372 |
| 371 | 20231027 | 134300 | 71572531300 | 125100 | 125000 | 125200 | 125000 | 810 |
| 372 | 20231027 | 134200 | 71471204100 | 125100 | 125200 | 125200 | 125000 | 713 |
| 373 | 20231027 | 134100 | 71382020100 | 125100 | 125200 | 125200 | 125000 | 600 |
| 374 | 20231027 | 134000 | 71306955300 | 125100 | 125200 | 125300 | 125100 | 4289 |
| 375 | 20231027 | 133900 | 70769711000 | 125200 | 125300 | 125300 | 125200 | 987 |
| 376 | 20231027 | 133800 | 70646067800 | 125200 | 125200 | 125400 | 125200 | 887 |
| 377 | 20231027 | 133700 | 70534948600 | 125200 | 125000 | 125300 | 125000 | 976 |
| 378 | 20231027 | 133600 | 70412752500 | 125000 | 124900 | 125100 | 124900 | 967 |
| 379 | 20231027 | 133500 | 70291876700 | 124900 | 124900 | 125100 | 124900 | 632 |
| 380 | 20231027 | 133400 | 70212901900 | 124900 | 124800 | 125100 | 124800 | 1486 |
| 381 | 20231027 | 133300 | 70027315400 | 124800 | 124800 | 124900 | 124800 | 620 |
| 382 | 20231027 | 133200 | 69949933100 | 124900 | 124800 | 124900 | 124800 | 473 |
| 383 | 20231027 | 133100 | 69890887400 | 124800 | 124800 | 124900 | 124700 | 1685 |
| 384 | 20231027 | 133000 | 69680645000 | 124700 | 124700 | 124800 | 124600 | 2351 |
| 385 | 20231027 | 132900 | 69387568200 | 124700 | 124700 | 124800 | 124700 | 480 |
| 386 | 20231027 | 132800 | 69327710800 | 124700 | 124800 | 124900 | 124700 | 1072 |
| 387 | 20231027 | 132700 | 69194000800 | 124800 | 124900 | 124900 | 124800 | 1467 |
| 388 | 20231027 | 132600 | 69010866400 | 124800 | 125000 | 125100 | 124800 | 1169 |
| 389 | 20231027 | 132500 | 68864778300 | 125000 | 125000 | 125200 | 125000 | 698 |
| 390 | 20231027 | 132400 | 68777473900 | 125000 | 125000 | 125200 | 124900 | 1838 |
| 391 | 20231027 | 132300 | 68547667400 | 124900 | 124800 | 125000 | 124800 | 1032 |
| 392 | 20231027 | 132200 | 68418767200 | 124800 | 124800 | 125000 | 124800 | 1022 |
| 393 | 20231027 | 132100 | 68291198500 | 124800 | 124900 | 125000 | 124800 | 861 |
| 394 | 20231027 | 132000 | 68183673200 | 124900 | 124800 | 125000 | 124800 | 756 |
| 395 | 20231027 | 131900 | 68089250500 | 124800 | 124800 | 124900 | 124700 | 1378 |
| 396 | 20231027 | 131800 | 67917280700 | 124800 | 124800 | 124900 | 124700 | 1573 |
| 397 | 20231027 | 131700 | 67721008200 | 124700 | 124700 | 124800 | 124700 | 1568 |
| 398 | 20231027 | 131600 | 67525391800 | 124700 | 124700 | 124800 | 124700 | 3314 |
| 399 | 20231027 | 131500 | 67111982600 | 124700 | 124800 | 124900 | 124700 | 2236 |
| 400 | 20231027 | 131400 | 66832930300 | 124800 | 125000 | 125100 | 124800 | 1887 |
| 401 | 20231027 | 131300 | 66597128700 | 125000 | 125200 | 125200 | 125000 | 1138 |
| 402 | 20231027 | 131200 | 66454815200 | 125100 | 125300 | 125400 | 125100 | 1556 |
| 403 | 20231027 | 131100 | 66259911700 | 125300 | 125400 | 125400 | 125300 | 812 |
| 404 | 20231027 | 131000 | 66158133300 | 125400 | 125500 | 125500 | 125400 | 1822 |
| 405 | 20231027 | 130900 | 65929535700 | 125400 | 125500 | 125500 | 125400 | 473 |
| 406 | 20231027 | 130800 | 65870218400 | 125400 | 125400 | 125500 | 125400 | 334 |
| 407 | 20231027 | 130700 | 65828314900 | 125400 | 125400 | 125500 | 125400 | 411 |
| 408 | 20231027 | 130600 | 65776774000 | 125500 | 125300 | 125500 | 125300 | 502 |
| 409 | 20231027 | 130500 | 65713814500 | 125300 | 125300 | 125400 | 125300 | 629 |
| 410 | 20231027 | 130400 | 65634990500 | 125300 | 125300 | 125400 | 125300 | 416 |
| 411 | 20231027 | 130300 | 65582843600 | 125300 | 125300 | 125500 | 125300 | 1275 |
| 412 | 20231027 | 130200 | 65422953100 | 125300 | 125300 | 125500 | 125300 | 440 |
| 413 | 20231027 | 130100 | 65367783100 | 125400 | 125200 | 125400 | 125100 | 681 |
| 414 | 20231027 | 130000 | 65282491300 | 125200 | 125100 | 125200 | 125100 | 1038 |
| 415 | 20231027 | 125900 | 65152567100 | 125100 | 125200 | 125200 | 125100 | 952 |
| 416 | 20231027 | 125800 | 65033400900 | 125200 | 125100 | 125200 | 125100 | 293 |
| 417 | 20231027 | 125700 | 64996732800 | 125100 | 125200 | 125200 | 125100 | 550 |
| 418 | 20231027 | 125600 | 64927902300 | 125100 | 125200 | 125300 | 125100 | 1126 |
| 419 | 20231027 | 125500 | 64786943600 | 125300 | 125200 | 125300 | 125200 | 288 |
| 420 | 20231027 | 125400 | 64750867600 | 125200 | 125200 | 125300 | 125100 | 1573 |
| 421 | 20231027 | 125300 | 64553912500 | 125100 | 125000 | 125200 | 124800 | 3336 |
| 422 | 20231027 | 125200 | 64136901800 | 124900 | 125200 | 125200 | 124900 | 3801 |
| 423 | 20231027 | 125100 | 63661650200 | 125100 | 125300 | 125400 | 125100 | 1002 |
| 424 | 20231027 | 125000 | 63536186000 | 125300 | 125400 | 125500 | 125200 | 1690 |
| 425 | 20231027 | 124900 | 63324404700 | 125400 | 125400 | 125500 | 125300 | 1280 |
| 426 | 20231027 | 124800 | 63163901900 | 125400 | 125500 | 125500 | 125300 | 1377 |
| 427 | 20231027 | 124700 | 62991218500 | 125500 | 125600 | 125700 | 125500 | 2528 |
| 428 | 20231027 | 124600 | 62673842200 | 125600 | 125600 | 125700 | 125600 | 587 |
| 429 | 20231027 | 124500 | 62600097500 | 125700 | 125700 | 125700 | 125600 | 1021 |
| 430 | 20231027 | 124400 | 62471775500 | 125700 | 125600 | 125800 | 125600 | 1290 |
| 431 | 20231027 | 124300 | 62309640600 | 125600 | 125700 | 125800 | 125600 | 622 |
| 432 | 20231027 | 124200 | 62231451000 | 125700 | 125700 | 125800 | 125600 | 1337 |
| 433 | 20231027 | 124100 | 62063398400 | 125700 | 125900 | 125900 | 125700 | 766 |
| 434 | 20231027 | 124000 | 61967047100 | 125900 | 126000 | 126100 | 125800 | 531 |
| 435 | 20231027 | 123900 | 61900176600 | 126000 | 125900 | 126100 | 125800 | 1600 |
| 436 | 20231027 | 123800 | 61698678000 | 125900 | 126000 | 126100 | 125900 | 1294 |
| 437 | 20231027 | 123700 | 61535614300 | 126000 | 126100 | 126200 | 126000 | 2642 |
| 438 | 20231027 | 123600 | 61202549700 | 126100 | 126300 | 126300 | 126100 | 1272 |
| 439 | 20231027 | 123500 | 61042004800 | 126200 | 126400 | 126500 | 126200 | 1095 |
| 440 | 20231027 | 123400 | 60903644000 | 126400 | 126400 | 126500 | 126300 | 527 |
| 441 | 20231027 | 123300 | 60837014500 | 126300 | 126300 | 126400 | 126200 | 664 |
| 442 | 20231027 | 123200 | 60753140900 | 126300 | 126300 | 126400 | 126200 | 1274 |
| 443 | 20231027 | 123100 | 60592214500 | 126400 | 126600 | 126700 | 126300 | 1836 |
| 444 | 20231027 | 123000 | 60360024500 | 126700 | 126500 | 126700 | 126500 | 308 |
| 445 | 20231027 | 122900 | 60321027100 | 126600 | 126600 | 126600 | 126500 | 560 |
| 446 | 20231027 | 122800 | 60250145400 | 126500 | 126500 | 126600 | 126500 | 418 |
| 447 | 20231027 | 122700 | 60197242600 | 126500 | 126500 | 126600 | 126500 | 740 |
| 448 | 20231027 | 122600 | 60103581200 | 126500 | 126500 | 126700 | 126400 | 735 |
| 449 | 20231027 | 122500 | 60010552400 | 126500 | 126300 | 126500 | 126300 | 531 |
| 450 | 20231027 | 122400 | 59943435400 | 126400 | 126200 | 126400 | 126100 | 928 |
| 451 | 20231027 | 122300 | 59826341100 | 126200 | 126200 | 126300 | 126100 | 786 |
| 452 | 20231027 | 122200 | 59727155300 | 126100 | 126300 | 126400 | 126100 | 3745 |
| 453 | 20231027 | 122100 | 59254509900 | 126400 | 126200 | 126400 | 126200 | 1341 |
| 454 | 20231027 | 122000 | 59085182200 | 126300 | 126300 | 126300 | 126100 | 1529 |
| 455 | 20231027 | 121900 | 58892207900 | 126200 | 126400 | 126400 | 126200 | 1212 |
| 456 | 20231027 | 121800 | 58739125300 | 126400 | 126500 | 126500 | 126300 | 1579 |
| 457 | 20231027 | 121700 | 58539520000 | 126400 | 126500 | 126500 | 126400 | 1945 |
| 458 | 20231027 | 121600 | 58293551600 | 126500 | 126600 | 126700 | 126500 | 943 |
| 459 | 20231027 | 121500 | 58174180200 | 126600 | 126800 | 126800 | 126600 | 1144 |
| 460 | 20231027 | 121400 | 58029260000 | 126700 | 126700 | 126800 | 126700 | 453 |
| 461 | 20231027 | 121300 | 57971839000 | 126800 | 126700 | 126800 | 126700 | 596 |
| 462 | 20231027 | 121200 | 57896294900 | 126700 | 126700 | 126800 | 126700 | 391 |
| 463 | 20231027 | 121100 | 57846738800 | 126700 | 126800 | 126800 | 126700 | 529 |
| 464 | 20231027 | 121000 | 57779678700 | 126700 | 126800 | 126900 | 126700 | 1806 |
| 465 | 20231027 | 120900 | 57550697500 | 126800 | 127000 | 127000 | 126800 | 978 |
| 466 | 20231027 | 120800 | 57426584200 | 127000 | 126900 | 127100 | 126900 | 1031 |
| 467 | 20231027 | 120700 | 57295612500 | 126900 | 126900 | 127000 | 126900 | 1061 |
| 468 | 20231027 | 120600 | 57160880400 | 127000 | 127000 | 127000 | 126900 | 765 |
| 469 | 20231027 | 120500 | 57063762300 | 127000 | 126800 | 127200 | 126800 | 3800 |
| 470 | 20231027 | 120400 | 56581113600 | 126800 | 127100 | 127200 | 126800 | 2424 |
| 471 | 20231027 | 120300 | 56273368400 | 127100 | 127200 | 127300 | 127100 | 802 |
| 472 | 20231027 | 120200 | 56171382400 | 127100 | 127200 | 127300 | 127100 | 531 |
| 473 | 20231027 | 120100 | 56103841800 | 127000 | 127000 | 127200 | 127000 | 3896 |
| 474 | 20231027 | 120000 | 55608593400 | 127000 | 127200 | 127200 | 127000 | 1741 |
| 475 | 20231027 | 115900 | 55387278000 | 127100 | 127100 | 127200 | 127100 | 349 |
| 476 | 20231027 | 115800 | 55342899100 | 127100 | 127300 | 127400 | 127100 | 2012 |
| 477 | 20231027 | 115700 | 55086817500 | 127200 | 127200 | 127300 | 127200 | 764 |
| 478 | 20231027 | 115600 | 54989595900 | 127200 | 127300 | 127400 | 127200 | 1258 |
| 479 | 20231027 | 115500 | 54829454400 | 127400 | 127300 | 127500 | 127300 | 1063 |
| 480 | 20231027 | 115400 | 54694041100 | 127300 | 127300 | 127400 | 127200 | 874 |
| 481 | 20231027 | 115300 | 54582768100 | 127200 | 127300 | 127300 | 127200 | 653 |
| 482 | 20231027 | 115200 | 54499659400 | 127300 | 127200 | 127400 | 127200 | 626 |
| 483 | 20231027 | 115100 | 54419980100 | 127200 | 127400 | 127500 | 127100 | 2188 |
| 484 | 20231027 | 115000 | 54141437300 | 127400 | 127400 | 127500 | 127300 | 627 |
| 485 | 20231027 | 114900 | 54061543700 | 127400 | 127500 | 127500 | 127300 | 803 |
| 486 | 20231027 | 114800 | 53959207200 | 127500 | 127400 | 127500 | 127300 | 1005 |
| 487 | 20231027 | 114700 | 53831140900 | 127400 | 127400 | 127400 | 127300 | 1123 |
| 488 | 20231027 | 114600 | 53688099500 | 127300 | 127400 | 127500 | 127300 | 1119 |
| 489 | 20231027 | 114500 | 53545540700 | 127500 | 127500 | 127600 | 127400 | 945 |
| 490 | 20231027 | 114400 | 53425050100 | 127500 | 127800 | 127800 | 127500 | 1156 |
| 491 | 20231027 | 114300 | 53277495300 | 127700 | 127900 | 127900 | 127700 | 1075 |
| 492 | 20231027 | 114200 | 53140088700 | 127900 | 127900 | 127900 | 127800 | 688 |
| 493 | 20231027 | 114100 | 53052102700 | 127900 | 127900 | 128000 | 127700 | 779 |
| 494 | 20231027 | 114000 | 52952490000 | 127900 | 127800 | 128000 | 127700 | 2545 |
| 495 | 20231027 | 113900 | 52627232000 | 127900 | 127800 | 127900 | 127800 | 999 |
| 496 | 20231027 | 113800 | 52499512900 | 127800 | 127800 | 127900 | 127800 | 198 |
| 497 | 20231027 | 113700 | 52474200900 | 127800 | 127600 | 127800 | 127600 | 1530 |
| 498 | 20231027 | 113600 | 52278791600 | 127600 | 127600 | 127700 | 127600 | 225 |
| 499 | 20231027 | 113500 | 52250065800 | 127700 | 127600 | 127800 | 127600 | 670 |
| 500 | 20231027 | 113400 | 52164507100 | 127700 | 127700 | 127700 | 127600 | 1315 |
| 501 | 20231027 | 113300 | 51996607500 | 127600 | 127700 | 127900 | 127400 | 15362 |
| 502 | 20231027 | 113200 | 50034223800 | 127700 | 127600 | 127800 | 127600 | 2060 |
| 503 | 20231027 | 113100 | 49771204200 | 127600 | 127500 | 127700 | 127500 | 891 |
| 504 | 20231027 | 113000 | 49657480800 | 127600 | 127600 | 127700 | 127500 | 922 |
| 505 | 20231027 | 112900 | 49539838000 | 127600 | 127600 | 127700 | 127500 | 1092 |
| 506 | 20231027 | 112800 | 49400495600 | 127500 | 127700 | 127800 | 127500 | 1356 |
| 507 | 20231027 | 112700 | 49227416000 | 127700 | 127700 | 127800 | 127600 | 1336 |
| 508 | 20231027 | 112600 | 49056780400 | 127700 | 127600 | 127700 | 127600 | 286 |
| 509 | 20231027 | 112500 | 49020263500 | 127700 | 127700 | 127800 | 127600 | 2929 |
| 510 | 20231027 | 112400 | 48646112400 | 127700 | 127700 | 127700 | 127500 | 952 |
| 511 | 20231027 | 112300 | 48524573600 | 127700 | 127600 | 127800 | 127600 | 1002 |
| 512 | 20231027 | 112200 | 48396600700 | 127700 | 127700 | 127800 | 127500 | 1798 |
| 513 | 20231027 | 112100 | 48167093400 | 127800 | 127800 | 127800 | 127700 | 793 |
| 514 | 20231027 | 112000 | 48065756200 | 127800 | 127500 | 127800 | 127500 | 1576 |
| 515 | 20231027 | 111900 | 47864563800 | 127500 | 127600 | 127700 | 127500 | 1382 |
| 516 | 20231027 | 111800 | 47688220600 | 127600 | 127500 | 127600 | 127400 | 1267 |
| 517 | 20231027 | 111700 | 47526709400 | 127400 | 127400 | 127500 | 127300 | 867 |
| 518 | 20231027 | 111600 | 47416221700 | 127300 | 127100 | 127400 | 127100 | 1786 |
| 519 | 20231027 | 111500 | 47188948300 | 127100 | 127100 | 127200 | 127100 | 566 |
| 520 | 20231027 | 111400 | 47116984300 | 127100 | 127000 | 127200 | 127000 | 1174 |
| 521 | 20231027 | 111300 | 46967754100 | 127000 | 127200 | 127200 | 127000 | 1453 |
| 522 | 20231027 | 111200 | 46782998300 | 127100 | 127100 | 127200 | 127100 | 525 |
| 523 | 20231027 | 111100 | 46716243000 | 127200 | 127100 | 127300 | 127000 | 1031 |
| 524 | 20231027 | 111000 | 46585108500 | 127200 | 127200 | 127400 | 126900 | 5553 |
| 525 | 20231027 | 110900 | 45879500600 | 127200 | 127300 | 127300 | 127100 | 1509 |
| 526 | 20231027 | 110800 | 45687518200 | 127400 | 127300 | 127400 | 127200 | 2324 |
| 527 | 20231027 | 110700 | 45391635600 | 127300 | 127300 | 127400 | 127100 | 3874 |
| 528 | 20231027 | 110600 | 44898687100 | 127400 | 127200 | 127400 | 127200 | 588 |
| 529 | 20231027 | 110500 | 44823820200 | 127200 | 127300 | 127600 | 127200 | 4735 |
| 530 | 20231027 | 110400 | 44220720900 | 127400 | 127100 | 127400 | 127000 | 4903 |
| 531 | 20231027 | 110300 | 43597222800 | 127100 | 127200 | 127300 | 127100 | 1917 |
| 532 | 20231027 | 110200 | 43353436200 | 127200 | 126900 | 127200 | 126800 | 3111 |
| 533 | 20231027 | 110100 | 42958121700 | 126900 | 126600 | 127000 | 126600 | 1471 |
| 534 | 20231027 | 110000 | 42771556600 | 126600 | 126700 | 126800 | 126600 | 1180 |
| 535 | 20231027 | 105900 | 42622024400 | 126700 | 126500 | 126800 | 126500 | 2157 |
| 536 | 20231027 | 105800 | 42348858900 | 126500 | 126500 | 126600 | 126300 | 3567 |
| 537 | 20231027 | 105700 | 41897778400 | 126500 | 126500 | 126600 | 126500 | 607 |
| 538 | 20231027 | 105600 | 41820965400 | 126500 | 126600 | 126700 | 126500 | 876 |
| 539 | 20231027 | 105500 | 41710060300 | 126700 | 126900 | 126900 | 126600 | 2018 |
| 540 | 20231027 | 105400 | 41454235400 | 126800 | 127200 | 127200 | 126800 | 4507 |
| 541 | 20231027 | 105300 | 40881885000 | 127100 | 127200 | 127200 | 127100 | 567 |
| 542 | 20231027 | 105200 | 40809782800 | 127100 | 127200 | 127200 | 127100 | 603 |
| 543 | 20231027 | 105100 | 40733093000 | 127200 | 127100 | 127200 | 127100 | 1115 |
| 544 | 20231027 | 105000 | 40591278900 | 127100 | 127100 | 127200 | 127100 | 1037 |
| 545 | 20231027 | 104900 | 40459415200 | 127100 | 127200 | 127200 | 127000 | 1667 |
| 546 | 20231027 | 104800 | 40247517800 | 127200 | 127300 | 127300 | 127100 | 2206 |
| 547 | 20231027 | 104700 | 39966920300 | 127200 | 127200 | 127300 | 127200 | 1735 |
| 548 | 20231027 | 104600 | 39746104600 | 127200 | 127200 | 127300 | 127100 | 981 |
| 549 | 20231027 | 104500 | 39621326200 | 127100 | 127100 | 127200 | 127100 | 3562 |
| 550 | 20231027 | 104400 | 39168253700 | 127100 | 126900 | 127200 | 126800 | 3745 |
| 551 | 20231027 | 104300 | 38692542900 | 126800 | 126800 | 126900 | 126800 | 703 |
| 552 | 20231027 | 104200 | 38603372400 | 126800 | 126800 | 127100 | 126800 | 2853 |
| 553 | 20231027 | 104100 | 38241105600 | 126800 | 126500 | 126800 | 126400 | 1592 |
| 554 | 20231027 | 104000 | 38039462600 | 126400 | 126500 | 126500 | 126400 | 511 |
| 555 | 20231027 | 103900 | 37974834500 | 126500 | 126600 | 126700 | 126400 | 1246 |
| 556 | 20231027 | 103800 | 37817175800 | 126600 | 126700 | 126800 | 126500 | 3176 |
| 557 | 20231027 | 103700 | 37415105500 | 126700 | 126800 | 126900 | 126600 | 3492 |
| 558 | 20231027 | 103600 | 36972359700 | 126800 | 126600 | 127100 | 126600 | 9364 |
| 559 | 20231027 | 103500 | 35784467600 | 126600 | 126900 | 127000 | 126600 | 1935 |
| 560 | 20231027 | 103400 | 35539136900 | 126900 | 126600 | 126900 | 126600 | 4968 |
| 561 | 20231027 | 103300 | 34909128400 | 126600 | 126600 | 126800 | 126600 | 1579 |
| 562 | 20231027 | 103200 | 34709105200 | 126600 | 126700 | 126800 | 126600 | 551 |
| 563 | 20231027 | 103100 | 34639292900 | 126700 | 126700 | 126800 | 126600 | 1646 |
| 564 | 20231027 | 103000 | 34430749600 | 126700 | 126900 | 127000 | 126700 | 1044 |
| 565 | 20231027 | 102900 | 34298344200 | 126900 | 126500 | 127000 | 126500 | 6094 |
| 566 | 20231027 | 102800 | 33525514200 | 126600 | 126800 | 126800 | 126500 | 4974 |
| 567 | 20231027 | 102700 | 32895663600 | 126800 | 126700 | 126800 | 126700 | 739 |
| 568 | 20231027 | 102600 | 32801976300 | 126700 | 126700 | 126800 | 126600 | 3664 |
| 569 | 20231027 | 102500 | 32337699700 | 126700 | 126500 | 126700 | 126500 | 3160 |
| 570 | 20231027 | 102400 | 31937673700 | 126500 | 126500 | 126700 | 126400 | 7557 |
| 571 | 20231027 | 102300 | 30981127900 | 126500 | 126300 | 126500 | 126200 | 2553 |
| 572 | 20231027 | 102200 | 30658506600 | 126200 | 126200 | 126300 | 126000 | 2778 |
| 573 | 20231027 | 102100 | 30307810100 | 126200 | 126100 | 126300 | 126000 | 1745 |
| 574 | 20231027 | 102000 | 30087669500 | 126000 | 126000 | 126200 | 125900 | 8397 |
| 575 | 20231027 | 101900 | 29029234600 | 126000 | 125700 | 126000 | 125600 | 3924 |
| 576 | 20231027 | 101800 | 28535476700 | 125700 | 125600 | 125800 | 125600 | 2148 |
| 577 | 20231027 | 101700 | 28265469100 | 125600 | 125400 | 125700 | 125400 | 2227 |
| 578 | 20231027 | 101600 | 27985901700 | 125400 | 125400 | 125500 | 125400 | 1221 |
| 579 | 20231027 | 101500 | 27832757400 | 125400 | 125200 | 125500 | 125100 | 1887 |
| 580 | 20231027 | 101400 | 27596334100 | 125100 | 125100 | 125200 | 125100 | 983 |
| 581 | 20231027 | 101300 | 27473283600 | 125200 | 125000 | 125200 | 125000 | 1564 |
| 582 | 20231027 | 101200 | 27277558300 | 125100 | 125000 | 125100 | 124900 | 1279 |
| 583 | 20231027 | 101100 | 27117620400 | 125000 | 124800 | 125000 | 124800 | 1451 |
| 584 | 20231027 | 101000 | 26936363300 | 124800 | 125100 | 125200 | 124800 | 1499 |
| 585 | 20231027 | 100900 | 26749002600 | 125200 | 124900 | 125200 | 124800 | 2827 |
| 586 | 20231027 | 100800 | 26395709000 | 124900 | 124900 | 125000 | 124800 | 1046 |
| 587 | 20231027 | 100700 | 26265050100 | 125000 | 125300 | 125300 | 124900 | 3748 |
| 588 | 20231027 | 100600 | 25796462700 | 125200 | 125200 | 125200 | 125100 | 807 |
| 589 | 20231027 | 100500 | 25695439900 | 125100 | 125100 | 125200 | 125000 | 728 |
| 590 | 20231027 | 100400 | 25604323200 | 125100 | 125200 | 125300 | 125100 | 719 |
| 591 | 20231027 | 100300 | 25514310100 | 125300 | 125200 | 125300 | 125100 | 683 |
| 592 | 20231027 | 100200 | 25428791400 | 125100 | 125200 | 125200 | 125100 | 512 |
| 593 | 20231027 | 100100 | 25364703800 | 125100 | 125000 | 125300 | 125000 | 2551 |
| 594 | 20231027 | 100000 | 25045484600 | 125000 | 124800 | 125100 | 124800 | 1425 |
| 595 | 20231027 | 095900 | 24867429300 | 124900 | 124900 | 124900 | 124800 | 372 |
| 596 | 20231027 | 095800 | 24820973900 | 125000 | 124900 | 125000 | 124800 | 1011 |
| 597 | 20231027 | 095700 | 24694691100 | 124900 | 125000 | 125000 | 124800 | 2339 |
| 598 | 20231027 | 095600 | 24402505600 | 125000 | 124800 | 125100 | 124800 | 786 |
| 599 | 20231027 | 095500 | 24304286200 | 124800 | 124800 | 124900 | 124800 | 1170 |
| 600 | 20231027 | 095400 | 24158171500 | 124800 | 125000 | 125100 | 124800 | 2237 |
| 601 | 20231027 | 095300 | 23878687500 | 125000 | 125200 | 125300 | 125000 | 1147 |
| 602 | 20231027 | 095200 | 23735097200 | 125300 | 125400 | 125500 | 125100 | 1975 |
| 603 | 20231027 | 095100 | 23487632700 | 125400 | 125400 | 125500 | 125400 | 475 |
| 604 | 20231027 | 095000 | 23428031300 | 125400 | 125400 | 125500 | 125300 | 3254 |
| 605 | 20231027 | 094900 | 23019705700 | 125400 | 125200 | 125500 | 125200 | 2646 |
| 606 | 20231027 | 094800 | 22688008800 | 125100 | 125100 | 125200 | 125100 | 433 |
| 607 | 20231027 | 094700 | 22633810900 | 125100 | 125200 | 125200 | 125000 | 1422 |
| 608 | 20231027 | 094600 | 22455839900 | 125100 | 125000 | 125200 | 125000 | 1052 |
| 609 | 20231027 | 094500 | 22324253400 | 125000 | 124900 | 125300 | 124900 | 6316 |
| 610 | 20231027 | 094400 | 21534149200 | 125000 | 124800 | 125000 | 124800 | 1135 |
| 611 | 20231027 | 094300 | 21392364100 | 124900 | 124600 | 124900 | 124600 | 1860 |
| 612 | 20231027 | 094200 | 21160345700 | 124600 | 124600 | 124700 | 124600 | 693 |
| 613 | 20231027 | 094100 | 21073937700 | 124600 | 124500 | 124800 | 124400 | 2079 |
| 614 | 20231027 | 094000 | 20814895800 | 124500 | 124700 | 124700 | 124500 | 2307 |
| 615 | 20231027 | 093900 | 20527562500 | 124700 | 124700 | 124800 | 124600 | 732 |
| 616 | 20231027 | 093800 | 20436284600 | 124700 | 124700 | 124800 | 124600 | 1251 |
| 617 | 20231027 | 093700 | 20280276900 | 124700 | 124700 | 124800 | 124600 | 1382 |
| 618 | 20231027 | 093600 | 20107924900 | 124600 | 125000 | 125000 | 124600 | 2387 |
| 619 | 20231027 | 093500 | 19809963700 | 124900 | 124900 | 124900 | 124800 | 1954 |
| 620 | 20231027 | 093400 | 19565931300 | 124800 | 125100 | 125300 | 124700 | 2772 |
| 621 | 20231027 | 093300 | 19219664900 | 125200 | 125200 | 125300 | 125100 | 946 |
| 622 | 20231027 | 093200 | 19101229500 | 125200 | 125100 | 125300 | 125000 | 2371 |
| 623 | 20231027 | 093100 | 18804463400 | 125000 | 125000 | 125100 | 124700 | 2773 |
| 624 | 20231027 | 093000 | 18458008300 | 125000 | 124500 | 125100 | 124400 | 2862 |
| 625 | 20231027 | 092900 | 18101238900 | 124400 | 124300 | 124600 | 124300 | 2827 |
| 626 | 20231027 | 092800 | 17749434200 | 124300 | 124600 | 124700 | 124300 | 4275 |
| 627 | 20231027 | 092700 | 17217341900 | 124700 | 124700 | 124700 | 124500 | 5220 |
| 628 | 20231027 | 092600 | 16567011100 | 124700 | 124800 | 124900 | 124600 | 3609 |
| 629 | 20231027 | 092500 | 16116892400 | 125000 | 125300 | 125300 | 124800 | 5913 |
| 630 | 20231027 | 092400 | 15377590400 | 125200 | 125400 | 125600 | 125200 | 3140 |
| 631 | 20231027 | 092300 | 14983760700 | 125400 | 125700 | 125700 | 125300 | 3339 |
| 632 | 20231027 | 092200 | 14564574100 | 125700 | 125600 | 125800 | 125500 | 2945 |
| 633 | 20231027 | 092100 | 14194712000 | 125600 | 125600 | 125800 | 125500 | 3548 |
| 634 | 20231027 | 092000 | 13748792000 | 125700 | 125700 | 125900 | 125500 | 5575 |
| 635 | 20231027 | 091900 | 13048422300 | 125700 | 126000 | 126000 | 125600 | 3200 |
| 636 | 20231027 | 091800 | 12645698200 | 126000 | 125800 | 126000 | 125700 | 1053 |
| 637 | 20231027 | 091700 | 12513137000 | 125800 | 125900 | 126000 | 125800 | 2031 |
| 638 | 20231027 | 091600 | 12257421200 | 125900 | 125800 | 126000 | 125600 | 2445 |
| 639 | 20231027 | 091500 | 11949862500 | 125800 | 125900 | 125900 | 125600 | 2806 |
| 640 | 20231027 | 091400 | 11596885500 | 125800 | 125700 | 125900 | 125500 | 3334 |
| 641 | 20231027 | 091300 | 11177792500 | 125600 | 125500 | 125700 | 125400 | 2712 |
| 642 | 20231027 | 091200 | 10837357000 | 125500 | 125200 | 125600 | 125200 | 2626 |
| 643 | 20231027 | 091100 | 10508073100 | 125200 | 125500 | 125500 | 125200 | 1936 |
| 644 | 20231027 | 091000 | 10265358400 | 125400 | 125600 | 125600 | 125000 | 4956 |
| 645 | 20231027 | 090900 | 9644128200 | 125400 | 125500 | 125700 | 125300 | 2953 |
| 646 | 20231027 | 090800 | 9273688200 | 125500 | 125200 | 125600 | 125200 | 5354 |
| 647 | 20231027 | 090700 | 8602352000 | 125300 | 125400 | 125400 | 125100 | 5723 |
| 648 | 20231027 | 090600 | 7885363900 | 125300 | 125500 | 125600 | 125300 | 4738 |
| 649 | 20231027 | 090500 | 7290821900 | 125600 | 125700 | 125700 | 125300 | 6995 |
| 650 | 20231027 | 090400 | 6413113000 | 125600 | 125800 | 125900 | 125600 | 3503 |
| 651 | 20231027 | 090300 | 5972606300 | 125700 | 125400 | 125900 | 125100 | 6826 |
| 652 | 20231027 | 090200 | 5115930000 | 125400 | 125800 | 125900 | 125300 | 4646 |
| 653 | 20231027 | 090100 | 4532660600 | 125800 | 125700 | 126100 | 125600 | 5735 |
| 654 | 20231027 | 090000 | 3810661200 | 125700 | 124800 | 126000 | 124800 | 29884 |