38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 3 | 20231122 | 194900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20231122 | 194800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20231122 | 194700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20231122 | 194600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20231122 | 194500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20231122 | 194400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20231122 | 194300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20231122 | 194200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20231122 | 194100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20231122 | 194000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20231122 | 193900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20231122 | 193800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20231122 | 193700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20231122 | 193600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20231122 | 193500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20231122 | 193400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20231122 | 193300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20231122 | 193200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20231122 | 193100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20231122 | 193000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20231122 | 192900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20231122 | 192800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20231122 | 192700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20231122 | 192600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20231122 | 192500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20231122 | 192400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20231122 | 192300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20231122 | 192200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20231122 | 192100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20231122 | 192000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 33 | 20231122 | 191900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20231122 | 191800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20231122 | 191700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20231122 | 191600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20231122 | 191500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20231122 | 191400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20231122 | 191300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20231122 | 191200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20231122 | 191100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20231122 | 191000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20231122 | 190900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20231122 | 190800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20231122 | 190700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20231122 | 190600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20231122 | 190500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20231122 | 190400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20231122 | 190300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20231122 | 190200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20231122 | 190100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20231122 | 190000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20231122 | 185900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20231122 | 185800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20231122 | 185700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20231122 | 185600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20231122 | 185500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20231122 | 185400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20231122 | 185300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20231122 | 185200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20231122 | 185100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20231122 | 185000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 63 | 20231122 | 184900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20231122 | 184800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20231122 | 184700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20231122 | 184600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20231122 | 184500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20231122 | 184400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20231122 | 184300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20231122 | 184200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20231122 | 184100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20231122 | 184000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20231122 | 183900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20231122 | 183800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20231122 | 183700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20231122 | 183600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20231122 | 183500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20231122 | 183400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20231122 | 183300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20231122 | 183200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20231122 | 183100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20231122 | 183000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20231122 | 182900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20231122 | 182800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20231122 | 182700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20231122 | 182600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20231122 | 182500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20231122 | 182400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20231122 | 182300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20231122 | 182200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20231122 | 182100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20231122 | 182000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 93 | 20231122 | 181900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20231122 | 181800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20231122 | 181700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20231122 | 181600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20231122 | 181500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20231122 | 181400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20231122 | 181300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20231122 | 181200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20231122 | 181100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20231122 | 181000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20231122 | 180900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20231122 | 180800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20231122 | 180700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20231122 | 180600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20231122 | 180500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20231122 | 180400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20231122 | 180300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20231122 | 180200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20231122 | 180100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20231122 | 180000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20231122 | 175900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20231122 | 175800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20231122 | 175700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20231122 | 175600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20231122 | 175500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20231122 | 175400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20231122 | 175300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20231122 | 175200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20231122 | 175100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20231122 | 175000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 123 | 20231122 | 174900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20231122 | 174800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20231122 | 174700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20231122 | 174600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20231122 | 174500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20231122 | 174400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20231122 | 174300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20231122 | 174200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20231122 | 174100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20231122 | 174000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20231122 | 173900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20231122 | 173800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20231122 | 173700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20231122 | 173600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20231122 | 173500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20231122 | 173400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20231122 | 173300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20231122 | 173200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20231122 | 173100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20231122 | 173000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20231122 | 172900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20231122 | 172800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20231122 | 172700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20231122 | 172600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20231122 | 172500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20231122 | 172400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20231122 | 172300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20231122 | 172200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20231122 | 172100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20231122 | 172000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 153 | 20231122 | 171900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20231122 | 171800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20231122 | 171700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20231122 | 171600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20231122 | 171500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20231122 | 171400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20231122 | 171300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20231122 | 171200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20231122 | 171100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20231122 | 171000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20231122 | 170900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20231122 | 170800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20231122 | 170700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20231122 | 170600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20231122 | 170500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20231122 | 170400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20231122 | 170300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20231122 | 170200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20231122 | 170100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20231122 | 170000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20231122 | 165900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20231122 | 165800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20231122 | 165700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20231122 | 165600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20231122 | 165500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20231122 | 165400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20231122 | 165300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20231122 | 165200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20231122 | 165100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20231122 | 165000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 183 | 20231122 | 164900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20231122 | 164800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20231122 | 164700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20231122 | 164600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20231122 | 164500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20231122 | 164400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20231122 | 164300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20231122 | 164200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20231122 | 164100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20231122 | 164000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20231122 | 163900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20231122 | 163800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20231122 | 163700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20231122 | 163600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20231122 | 163500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20231122 | 163400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20231122 | 163300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20231122 | 163200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20231122 | 163100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20231122 | 163000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20231122 | 162900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20231122 | 162800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20231122 | 162700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20231122 | 162600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20231122 | 162500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20231122 | 162400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20231122 | 162300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20231122 | 162200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20231122 | 162100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20231122 | 162000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 213 | 20231122 | 161900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20231122 | 161800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20231122 | 161700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20231122 | 161600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20231122 | 161500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20231122 | 161400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20231122 | 161300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20231122 | 161200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20231122 | 161100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20231122 | 161000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20231122 | 160900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20231122 | 160800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20231122 | 160700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20231122 | 160600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 227 | 20231122 | 160500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 228 | 20231122 | 160400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 229 | 20231122 | 160300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 230 | 20231122 | 160200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 231 | 20231122 | 160100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 232 | 20231122 | 160000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 233 | 20231122 | 155900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 234 | 20231122 | 155800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 235 | 20231122 | 155700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 236 | 20231122 | 155600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 237 | 20231122 | 155500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 238 | 20231122 | 155400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 239 | 20231122 | 155300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20231122 | 155200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20231122 | 155100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20231122 | 155000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 243 | 20231122 | 154900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20231122 | 154800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20231122 | 154700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20231122 | 154600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 247 | 20231122 | 154500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 248 | 20231122 | 154400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 249 | 20231122 | 154300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 250 | 20231122 | 154200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 251 | 20231122 | 154100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 252 | 20231122 | 154000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 253 | 20231122 | 153900 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 254 | 20231122 | 153800 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 255 | 20231122 | 153700 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 256 | 20231122 | 153600 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 257 | 20231122 | 153500 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 258 | 20231122 | 153400 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 259 | 20231122 | 153300 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 260 | 20231122 | 153200 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 261 | 20231122 | 153100 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 262 | 20231122 | 153000 | 29618279100 | 142300 | 142300 | 142300 | 142300 | 12873 |
| 263 | 20231122 | 152900 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 264 | 20231122 | 152800 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 265 | 20231122 | 152700 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 266 | 20231122 | 152600 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 267 | 20231122 | 152500 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 268 | 20231122 | 152400 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 269 | 20231122 | 152300 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 270 | 20231122 | 152200 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 271 | 20231122 | 152100 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 272 | 20231122 | 152000 | 27786451200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 273 | 20231122 | 151900 | 27786451200 | 142400 | 142400 | 142400 | 142300 | 1006 |
| 274 | 20231122 | 151800 | 27643206500 | 142400 | 142300 | 142400 | 142300 | 234 |
| 275 | 20231122 | 151700 | 27609886100 | 142300 | 142300 | 142400 | 142300 | 424 |
| 276 | 20231122 | 151600 | 27549513100 | 142400 | 142400 | 142400 | 142300 | 299 |
| 277 | 20231122 | 151500 | 27506946200 | 142400 | 142400 | 142400 | 142300 | 1226 |
| 278 | 20231122 | 151400 | 27332439300 | 142400 | 142400 | 142400 | 142300 | 1273 |
| 279 | 20231122 | 151300 | 27151192900 | 142400 | 142300 | 142400 | 142200 | 1409 |
| 280 | 20231122 | 151200 | 26950685700 | 142400 | 142300 | 142400 | 142200 | 1667 |
| 281 | 20231122 | 151100 | 26713467100 | 142300 | 142200 | 142300 | 142200 | 620 |
| 282 | 20231122 | 151000 | 26625290100 | 142300 | 142300 | 142300 | 142200 | 812 |
| 283 | 20231122 | 150900 | 26509814400 | 142200 | 142300 | 142300 | 142200 | 479 |
| 284 | 20231122 | 150800 | 26441685600 | 142200 | 142200 | 142300 | 142200 | 465 |
| 285 | 20231122 | 150700 | 26375542700 | 142300 | 142300 | 142300 | 142200 | 836 |
| 286 | 20231122 | 150600 | 26256647600 | 142300 | 142300 | 142400 | 142200 | 311 |
| 287 | 20231122 | 150500 | 26212389700 | 142300 | 142400 | 142400 | 142300 | 450 |
| 288 | 20231122 | 150400 | 26148344900 | 142300 | 142400 | 142500 | 142200 | 720 |
| 289 | 20231122 | 150300 | 26045856100 | 142500 | 142400 | 142500 | 142400 | 115 |
| 290 | 20231122 | 150200 | 26029472900 | 142400 | 142500 | 142500 | 142400 | 691 |
| 291 | 20231122 | 150100 | 25931068900 | 142500 | 142500 | 142500 | 142400 | 210 |
| 292 | 20231122 | 150000 | 25901158100 | 142500 | 142500 | 142500 | 142400 | 112 |
| 293 | 20231122 | 145900 | 25885201100 | 142400 | 142500 | 142500 | 142400 | 573 |
| 294 | 20231122 | 145800 | 25803596700 | 142500 | 142500 | 142500 | 142400 | 133 |
| 295 | 20231122 | 145700 | 25784648600 | 142500 | 142500 | 142500 | 142400 | 818 |
| 296 | 20231122 | 145600 | 25668142400 | 142500 | 142300 | 142500 | 142300 | 405 |
| 297 | 20231122 | 145500 | 25610470200 | 142400 | 142200 | 142400 | 142200 | 163 |
| 298 | 20231122 | 145400 | 25587273800 | 142300 | 142300 | 142300 | 142200 | 235 |
| 299 | 20231122 | 145300 | 25553836200 | 142300 | 142200 | 142300 | 142200 | 126 |
| 300 | 20231122 | 145200 | 25535909100 | 142200 | 142300 | 142300 | 142200 | 146 |
| 301 | 20231122 | 145100 | 25515134600 | 142200 | 142200 | 142300 | 142100 | 698 |
| 302 | 20231122 | 145000 | 25415871100 | 142100 | 142100 | 142200 | 142100 | 135 |
| 303 | 20231122 | 144900 | 25396676900 | 142200 | 142100 | 142200 | 142100 | 255 |
| 304 | 20231122 | 144800 | 25360431100 | 142100 | 142200 | 142300 | 142100 | 539 |
| 305 | 20231122 | 144700 | 25283786000 | 142300 | 142100 | 142300 | 142100 | 656 |
| 306 | 20231122 | 144600 | 25190498500 | 142200 | 142100 | 142200 | 142100 | 45 |
| 307 | 20231122 | 144500 | 25184101400 | 142100 | 142200 | 142200 | 142000 | 618 |
| 308 | 20231122 | 144400 | 25096257700 | 142200 | 142200 | 142300 | 142200 | 161 |
| 309 | 20231122 | 144300 | 25073354300 | 142200 | 142200 | 142300 | 142100 | 109 |
| 310 | 20231122 | 144200 | 25057853900 | 142100 | 142200 | 142200 | 142100 | 109 |
| 311 | 20231122 | 144100 | 25042361000 | 142100 | 142100 | 142300 | 142100 | 349 |
| 312 | 20231122 | 144000 | 24992737000 | 142200 | 142100 | 142200 | 142000 | 264 |
| 313 | 20231122 | 143900 | 24955224500 | 142000 | 142100 | 142100 | 142000 | 127 |
| 314 | 20231122 | 143800 | 24937183400 | 142100 | 142000 | 142100 | 142000 | 107 |
| 315 | 20231122 | 143700 | 24921981300 | 142000 | 142200 | 142200 | 142000 | 198 |
| 316 | 20231122 | 143600 | 24893845700 | 142200 | 142200 | 142200 | 142100 | 332 |
| 317 | 20231122 | 143500 | 24846638600 | 142200 | 142100 | 142200 | 142000 | 101 |
| 318 | 20231122 | 143400 | 24832287900 | 142200 | 142000 | 142200 | 142000 | 1384 |
| 319 | 20231122 | 143300 | 24635702900 | 142000 | 142100 | 142100 | 141800 | 516 |
| 320 | 20231122 | 143200 | 24562467900 | 142000 | 142000 | 142100 | 141900 | 492 |
| 321 | 20231122 | 143100 | 24492612500 | 142100 | 141900 | 142100 | 141900 | 829 |
| 322 | 20231122 | 143000 | 24374898900 | 141800 | 141900 | 141900 | 141800 | 76 |
| 323 | 20231122 | 142900 | 24364116800 | 141900 | 142000 | 142000 | 141800 | 560 |
| 324 | 20231122 | 142800 | 24284652800 | 142000 | 142000 | 142000 | 141900 | 200 |
| 325 | 20231122 | 142700 | 24256265300 | 141900 | 142000 | 142000 | 141900 | 126 |
| 326 | 20231122 | 142600 | 24238381000 | 141900 | 142000 | 142100 | 141900 | 872 |
| 327 | 20231122 | 142500 | 24114557500 | 142000 | 141900 | 142000 | 141900 | 115 |
| 328 | 20231122 | 142400 | 24098228100 | 141900 | 142000 | 142000 | 141900 | 219 |
| 329 | 20231122 | 142300 | 24067136300 | 142000 | 141900 | 142000 | 141900 | 226 |
| 330 | 20231122 | 142200 | 24035059300 | 142000 | 141900 | 142100 | 141800 | 811 |
| 331 | 20231122 | 142100 | 23919941300 | 141900 | 142000 | 142000 | 141800 | 899 |
| 332 | 20231122 | 142000 | 23792380000 | 142000 | 142200 | 142200 | 142000 | 740 |
| 333 | 20231122 | 141900 | 23687252200 | 142100 | 142200 | 142300 | 142100 | 1117 |
| 334 | 20231122 | 141800 | 23528433900 | 142200 | 142200 | 142300 | 142200 | 160 |
| 335 | 20231122 | 141700 | 23505676900 | 142200 | 142300 | 142400 | 142200 | 686 |
| 336 | 20231122 | 141600 | 23408057800 | 142400 | 142400 | 142400 | 142300 | 727 |
| 337 | 20231122 | 141500 | 23304600300 | 142400 | 142500 | 142500 | 142300 | 749 |
| 338 | 20231122 | 141400 | 23197945000 | 142400 | 142500 | 142500 | 142400 | 105 |
| 339 | 20231122 | 141300 | 23182987100 | 142500 | 142600 | 142600 | 142400 | 784 |
| 340 | 20231122 | 141200 | 23071265300 | 142600 | 142600 | 142600 | 142500 | 628 |
| 341 | 20231122 | 141100 | 22981720300 | 142600 | 142700 | 142800 | 142600 | 890 |
| 342 | 20231122 | 141000 | 22854715200 | 142700 | 142600 | 142800 | 142600 | 1293 |
| 343 | 20231122 | 140900 | 22670182900 | 142600 | 142700 | 142700 | 142600 | 556 |
| 344 | 20231122 | 140800 | 22590849900 | 142600 | 142600 | 142700 | 142600 | 165 |
| 345 | 20231122 | 140700 | 22567312700 | 142600 | 142500 | 142700 | 142500 | 828 |
| 346 | 20231122 | 140600 | 22449239400 | 142600 | 142300 | 142600 | 142300 | 966 |
| 347 | 20231122 | 140500 | 22311624700 | 142400 | 142400 | 142500 | 142400 | 361 |
| 348 | 20231122 | 140400 | 22260213400 | 142400 | 142300 | 142400 | 142200 | 626 |
| 349 | 20231122 | 140300 | 22171122900 | 142200 | 142300 | 142400 | 142200 | 572 |
| 350 | 20231122 | 140200 | 22089723200 | 142400 | 142500 | 142500 | 142300 | 477 |
| 351 | 20231122 | 140100 | 22021818700 | 142500 | 142500 | 142500 | 142400 | 98 |
| 352 | 20231122 | 140000 | 22007854900 | 142500 | 142200 | 142500 | 142200 | 404 |
| 353 | 20231122 | 135900 | 21950360100 | 142200 | 142400 | 142500 | 142200 | 1251 |
| 354 | 20231122 | 135800 | 21772241100 | 142400 | 142700 | 142700 | 142400 | 1230 |
| 355 | 20231122 | 135700 | 21596896700 | 142600 | 142600 | 142700 | 142600 | 352 |
| 356 | 20231122 | 135600 | 21546669300 | 142700 | 142700 | 142700 | 142600 | 226 |
| 357 | 20231122 | 135500 | 21514425500 | 142600 | 142600 | 142700 | 142600 | 345 |
| 358 | 20231122 | 135400 | 21465221000 | 142700 | 142600 | 142700 | 142600 | 139 |
| 359 | 20231122 | 135300 | 21445389500 | 142600 | 142700 | 142700 | 142600 | 389 |
| 360 | 20231122 | 135200 | 21389908400 | 142700 | 142500 | 142700 | 142500 | 407 |
| 361 | 20231122 | 135100 | 21331889300 | 142500 | 142600 | 142600 | 142500 | 735 |
| 362 | 20231122 | 135000 | 21227123300 | 142600 | 142600 | 142700 | 142500 | 871 |
| 363 | 20231122 | 134900 | 21102925300 | 142600 | 142500 | 142600 | 142400 | 2827 |
| 364 | 20231122 | 134800 | 20699956400 | 142500 | 142300 | 142500 | 142300 | 869 |
| 365 | 20231122 | 134700 | 20576235300 | 142300 | 142400 | 142400 | 142300 | 263 |
| 366 | 20231122 | 134600 | 20538791200 | 142400 | 142400 | 142400 | 142300 | 91 |
| 367 | 20231122 | 134500 | 20525833200 | 142400 | 142400 | 142500 | 142300 | 1499 |
| 368 | 20231122 | 134400 | 20312374400 | 142400 | 142300 | 142400 | 142200 | 753 |
| 369 | 20231122 | 134300 | 20205220800 | 142300 | 142300 | 142300 | 142200 | 370 |
| 370 | 20231122 | 134200 | 20152573600 | 142300 | 142100 | 142300 | 142100 | 341 |
| 371 | 20231122 | 134100 | 20104078600 | 142200 | 142200 | 142200 | 142100 | 311 |
| 372 | 20231122 | 134000 | 20059866700 | 142200 | 142200 | 142200 | 142100 | 242 |
| 373 | 20231122 | 133900 | 20025454400 | 142200 | 142100 | 142200 | 142100 | 246 |
| 374 | 20231122 | 133800 | 19990495000 | 142200 | 142200 | 142200 | 142100 | 183 |
| 375 | 20231122 | 133700 | 19964475500 | 142200 | 142100 | 142200 | 142000 | 571 |
| 376 | 20231122 | 133600 | 19883358100 | 142000 | 141800 | 142000 | 141800 | 1250 |
| 377 | 20231122 | 133500 | 19705919600 | 141900 | 141800 | 141900 | 141800 | 681 |
| 378 | 20231122 | 133400 | 19609299900 | 141900 | 141900 | 141900 | 141800 | 235 |
| 379 | 20231122 | 133300 | 19575969600 | 141900 | 141900 | 141900 | 141800 | 119 |
| 380 | 20231122 | 133200 | 19559088500 | 141900 | 141900 | 141900 | 141800 | 74 |
| 381 | 20231122 | 133100 | 19548588000 | 141900 | 142000 | 142000 | 141900 | 239 |
| 382 | 20231122 | 133000 | 19514667800 | 142000 | 141800 | 142000 | 141700 | 515 |
| 383 | 20231122 | 132900 | 19441612000 | 141800 | 141800 | 141800 | 141700 | 186 |
| 384 | 20231122 | 132800 | 19415249600 | 141700 | 142000 | 142000 | 141700 | 621 |
| 385 | 20231122 | 132700 | 19327165900 | 142000 | 141900 | 142000 | 141900 | 249 |
| 386 | 20231122 | 132600 | 19291827900 | 141900 | 141900 | 142000 | 141900 | 128 |
| 387 | 20231122 | 132500 | 19273652600 | 142000 | 142000 | 142000 | 141900 | 140 |
| 388 | 20231122 | 132400 | 19253777600 | 142000 | 142000 | 142000 | 141900 | 86 |
| 389 | 20231122 | 132300 | 19241567700 | 142000 | 141900 | 142000 | 141800 | 605 |
| 390 | 20231122 | 132200 | 19155735700 | 141900 | 141900 | 141900 | 141800 | 329 |
| 391 | 20231122 | 132100 | 19109072400 | 141900 | 141900 | 141900 | 141800 | 100 |
| 392 | 20231122 | 132000 | 19094885600 | 141900 | 142000 | 142000 | 141800 | 208 |
| 393 | 20231122 | 131900 | 19065368900 | 142000 | 141900 | 142000 | 141900 | 693 |
| 394 | 20231122 | 131800 | 18967031500 | 141900 | 141900 | 141900 | 141800 | 239 |
| 395 | 20231122 | 131700 | 18933120400 | 141900 | 141900 | 141900 | 141800 | 117 |
| 396 | 20231122 | 131600 | 18916518400 | 141900 | 141900 | 141900 | 141800 | 723 |
| 397 | 20231122 | 131500 | 18813985700 | 141900 | 141900 | 141900 | 141800 | 80 |
| 398 | 20231122 | 131400 | 18802636200 | 141900 | 141900 | 141900 | 141800 | 370 |
| 399 | 20231122 | 131300 | 18750133300 | 141900 | 141800 | 141900 | 141700 | 150 |
| 400 | 20231122 | 131200 | 18728861200 | 141700 | 141800 | 141800 | 141700 | 327 |
| 401 | 20231122 | 131100 | 18682495500 | 141700 | 141800 | 141800 | 141700 | 65 |
| 402 | 20231122 | 131000 | 18673279000 | 141800 | 141700 | 141800 | 141600 | 303 |
| 403 | 20231122 | 130900 | 18630344000 | 141600 | 141700 | 141700 | 141600 | 66 |
| 404 | 20231122 | 130800 | 18620994100 | 141700 | 141700 | 141700 | 141600 | 33 |
| 405 | 20231122 | 130700 | 18616318200 | 141700 | 141800 | 141800 | 141700 | 306 |
| 406 | 20231122 | 130600 | 18572955800 | 141700 | 141700 | 141800 | 141600 | 952 |
| 407 | 20231122 | 130500 | 18438144700 | 141600 | 141700 | 141700 | 141600 | 38 |
| 408 | 20231122 | 130400 | 18432761300 | 141700 | 141700 | 141900 | 141600 | 346 |
| 409 | 20231122 | 130300 | 18383740900 | 141600 | 141900 | 142000 | 141600 | 687 |
| 410 | 20231122 | 130200 | 18286360500 | 141900 | 141900 | 142000 | 141800 | 573 |
| 411 | 20231122 | 130100 | 18205008300 | 141900 | 141900 | 141900 | 141800 | 98 |
| 412 | 20231122 | 130000 | 18191107200 | 141800 | 141800 | 141900 | 141700 | 541 |
| 413 | 20231122 | 125900 | 18114373200 | 141800 | 141700 | 141800 | 141700 | 62 |
| 414 | 20231122 | 125800 | 18105582500 | 141800 | 141700 | 141800 | 141700 | 119 |
| 415 | 20231122 | 125700 | 18088709500 | 141700 | 141800 | 141800 | 141700 | 110 |
| 416 | 20231122 | 125600 | 18073115100 | 141800 | 141800 | 141800 | 141700 | 258 |
| 417 | 20231122 | 125500 | 18036530800 | 141800 | 141700 | 141800 | 141700 | 78 |
| 418 | 20231122 | 125400 | 18025472900 | 141800 | 141800 | 141800 | 141700 | 122 |
| 419 | 20231122 | 125300 | 18008181500 | 141800 | 142000 | 142000 | 141700 | 1250 |
| 420 | 20231122 | 125200 | 17830827900 | 141900 | 141800 | 142000 | 141800 | 782 |
| 421 | 20231122 | 125100 | 17719857600 | 141900 | 141900 | 141900 | 141800 | 178 |
| 422 | 20231122 | 125000 | 17694600000 | 141800 | 141800 | 141900 | 141800 | 97 |
| 423 | 20231122 | 124900 | 17680839700 | 141800 | 141600 | 141800 | 141600 | 1049 |
| 424 | 20231122 | 124800 | 17532143400 | 141600 | 141500 | 141700 | 141500 | 680 |
| 425 | 20231122 | 124700 | 17435850500 | 141500 | 141600 | 141600 | 141500 | 39 |
| 426 | 20231122 | 124600 | 17430329900 | 141600 | 141500 | 141600 | 141500 | 141 |
| 427 | 20231122 | 124500 | 17410377300 | 141500 | 141500 | 141600 | 141500 | 97 |
| 428 | 20231122 | 124400 | 17396648500 | 141500 | 141500 | 141600 | 141500 | 172 |
| 429 | 20231122 | 124300 | 17372307800 | 141600 | 141500 | 141600 | 141500 | 45 |
| 430 | 20231122 | 124200 | 17365939100 | 141500 | 141500 | 141600 | 141500 | 68 |
| 431 | 20231122 | 124100 | 17356316000 | 141500 | 141500 | 141600 | 141500 | 36 |
| 432 | 20231122 | 124000 | 17351220800 | 141500 | 141500 | 141600 | 141400 | 863 |
| 433 | 20231122 | 123900 | 17229104300 | 141500 | 141500 | 141500 | 141400 | 177 |
| 434 | 20231122 | 123800 | 17204060200 | 141400 | 141500 | 141500 | 141400 | 29 |
| 435 | 20231122 | 123700 | 17199956900 | 141500 | 141500 | 141500 | 141400 | 64 |
| 436 | 20231122 | 123600 | 17190904700 | 141400 | 141500 | 141500 | 141400 | 49 |
| 437 | 20231122 | 123500 | 17183971300 | 141500 | 141500 | 141500 | 141400 | 195 |
| 438 | 20231122 | 123400 | 17156395200 | 141500 | 141400 | 141500 | 141400 | 32 |
| 439 | 20231122 | 123300 | 17151869600 | 141400 | 141400 | 141500 | 141400 | 190 |
| 440 | 20231122 | 123200 | 17125001600 | 141400 | 141500 | 141500 | 141400 | 253 |
| 441 | 20231122 | 123100 | 17089225100 | 141400 | 141400 | 141500 | 141400 | 28 |
| 442 | 20231122 | 123000 | 17085265600 | 141400 | 141400 | 141500 | 141400 | 22 |
| 443 | 20231122 | 122900 | 17082153900 | 141400 | 141400 | 141500 | 141400 | 15 |
| 444 | 20231122 | 122800 | 17080032100 | 141400 | 141500 | 141500 | 141400 | 348 |
| 445 | 20231122 | 122700 | 17030823800 | 141400 | 141400 | 141500 | 141400 | 52 |
| 446 | 20231122 | 122600 | 17023470400 | 141400 | 141500 | 141500 | 141300 | 180 |
| 447 | 20231122 | 122500 | 16998017400 | 141500 | 141300 | 141500 | 141300 | 73 |
| 448 | 20231122 | 122400 | 16987690400 | 141400 | 141400 | 141500 | 141400 | 440 |
| 449 | 20231122 | 122300 | 16925474200 | 141400 | 141500 | 141500 | 141400 | 150 |
| 450 | 20231122 | 122200 | 16904261600 | 141500 | 141500 | 141600 | 141500 | 141 |
| 451 | 20231122 | 122100 | 16884309300 | 141500 | 141500 | 141600 | 141500 | 12 |
| 452 | 20231122 | 122000 | 16882610900 | 141500 | 141500 | 141600 | 141500 | 429 |
| 453 | 20231122 | 121900 | 16821901600 | 141500 | 141500 | 141600 | 141500 | 56 |
| 454 | 20231122 | 121800 | 16813977300 | 141600 | 141500 | 141600 | 141500 | 32 |
| 455 | 20231122 | 121700 | 16809446300 | 141600 | 141500 | 141600 | 141500 | 34 |
| 456 | 20231122 | 121600 | 16804632200 | 141500 | 141500 | 141600 | 141500 | 37 |
| 457 | 20231122 | 121500 | 16799395500 | 141500 | 141500 | 141600 | 141500 | 109 |
| 458 | 20231122 | 121400 | 16783970300 | 141600 | 141500 | 141600 | 141400 | 236 |
| 459 | 20231122 | 121300 | 16750571400 | 141500 | 141500 | 141500 | 141400 | 78 |
| 460 | 20231122 | 121200 | 16739535700 | 141500 | 141500 | 141500 | 141400 | 47 |
| 461 | 20231122 | 121100 | 16732887100 | 141400 | 141400 | 141500 | 141400 | 22 |
| 462 | 20231122 | 121000 | 16729775700 | 141500 | 141500 | 141500 | 141400 | 29 |
| 463 | 20231122 | 120900 | 16725673300 | 141400 | 141500 | 141500 | 141400 | 52 |
| 464 | 20231122 | 120800 | 16718318300 | 141500 | 141400 | 141500 | 141400 | 62 |
| 465 | 20231122 | 120700 | 16709548300 | 141500 | 141600 | 141600 | 141400 | 1208 |
| 466 | 20231122 | 120600 | 16538606500 | 141600 | 141400 | 141600 | 141400 | 282 |
| 467 | 20231122 | 120500 | 16498703000 | 141500 | 141500 | 141500 | 141400 | 21 |
| 468 | 20231122 | 120400 | 16495732600 | 141400 | 141400 | 141500 | 141400 | 93 |
| 469 | 20231122 | 120300 | 16482578500 | 141500 | 141400 | 141500 | 141400 | 23 |
| 470 | 20231122 | 120200 | 16479325400 | 141500 | 141400 | 141500 | 141400 | 64 |
| 471 | 20231122 | 120100 | 16470271500 | 141400 | 141400 | 141500 | 141400 | 78 |
| 472 | 20231122 | 120000 | 16459240800 | 141400 | 141300 | 141400 | 141300 | 79 |
| 473 | 20231122 | 115900 | 16448070400 | 141400 | 141400 | 141400 | 141300 | 18 |
| 474 | 20231122 | 115800 | 16445525500 | 141400 | 141300 | 141400 | 141300 | 56 |
| 475 | 20231122 | 115700 | 16437608700 | 141400 | 141300 | 141400 | 141300 | 24 |
| 476 | 20231122 | 115600 | 16434215500 | 141300 | 141300 | 141400 | 141300 | 53 |
| 477 | 20231122 | 115500 | 16426722700 | 141300 | 141600 | 141600 | 141300 | 402 |
| 478 | 20231122 | 115400 | 16369866200 | 141600 | 141600 | 141600 | 141500 | 784 |
| 479 | 20231122 | 115300 | 16258852700 | 141500 | 141500 | 141600 | 141500 | 119 |
| 480 | 20231122 | 115200 | 16242007400 | 141500 | 141500 | 141600 | 141500 | 115 |
| 481 | 20231122 | 115100 | 16225728900 | 141500 | 141500 | 141600 | 141400 | 85 |
| 482 | 20231122 | 115000 | 16213701900 | 141500 | 141400 | 141500 | 141400 | 97 |
| 483 | 20231122 | 114900 | 16199985000 | 141400 | 141300 | 141500 | 141300 | 196 |
| 484 | 20231122 | 114800 | 16172270200 | 141300 | 141400 | 141500 | 141300 | 93 |
| 485 | 20231122 | 114700 | 16159119700 | 141500 | 141400 | 141500 | 141400 | 113 |
| 486 | 20231122 | 114600 | 16143136400 | 141400 | 141700 | 141700 | 141400 | 425 |
| 487 | 20231122 | 114500 | 16082936400 | 141700 | 141600 | 141700 | 141500 | 343 |
| 488 | 20231122 | 114400 | 16034386500 | 141600 | 141600 | 141700 | 141500 | 334 |
| 489 | 20231122 | 114300 | 15987092100 | 141700 | 141700 | 141700 | 141600 | 20 |
| 490 | 20231122 | 114200 | 15984259300 | 141700 | 141700 | 141700 | 141600 | 21 |
| 491 | 20231122 | 114100 | 15981283900 | 141700 | 141700 | 141700 | 141600 | 721 |
| 492 | 20231122 | 114000 | 15879118300 | 141700 | 141600 | 141800 | 141600 | 476 |
| 493 | 20231122 | 113900 | 15811667900 | 141700 | 141700 | 141700 | 141600 | 208 |
| 494 | 20231122 | 113800 | 15782214000 | 141700 | 141700 | 141700 | 141600 | 44 |
| 495 | 20231122 | 113700 | 15775982100 | 141600 | 141600 | 141700 | 141600 | 209 |
| 496 | 20231122 | 113600 | 15746386900 | 141600 | 141300 | 141600 | 141200 | 421 |
| 497 | 20231122 | 113500 | 15686803200 | 141300 | 141300 | 141400 | 141100 | 551 |
| 498 | 20231122 | 113400 | 15609018200 | 141400 | 141300 | 141500 | 141300 | 283 |
| 499 | 20231122 | 113300 | 15569014100 | 141400 | 141400 | 141400 | 141300 | 656 |
| 500 | 20231122 | 113200 | 15476319200 | 141400 | 141300 | 141600 | 141300 | 2377 |
| 501 | 20231122 | 113100 | 15140102200 | 141400 | 141300 | 141400 | 141200 | 609 |
| 502 | 20231122 | 113000 | 15054048700 | 141300 | 141300 | 141300 | 141200 | 59 |
| 503 | 20231122 | 112900 | 15045712200 | 141300 | 141200 | 141300 | 141200 | 214 |
| 504 | 20231122 | 112800 | 15015495000 | 141300 | 141300 | 141300 | 141200 | 51 |
| 505 | 20231122 | 112700 | 15008288900 | 141300 | 141200 | 141300 | 141100 | 1068 |
| 506 | 20231122 | 112600 | 14857498100 | 141100 | 141200 | 141200 | 141100 | 90 |
| 507 | 20231122 | 112500 | 14844797900 | 141200 | 141100 | 141200 | 141000 | 200 |
| 508 | 20231122 | 112400 | 14816578700 | 141000 | 141000 | 141100 | 141000 | 154 |
| 509 | 20231122 | 112300 | 14794860700 | 141000 | 141100 | 141100 | 141000 | 84 |
| 510 | 20231122 | 112200 | 14783010600 | 141000 | 141200 | 141200 | 141000 | 588 |
| 511 | 20231122 | 112100 | 14700043100 | 141200 | 141200 | 141200 | 141100 | 170 |
| 512 | 20231122 | 112000 | 14676051300 | 141100 | 141200 | 141300 | 141100 | 100 |
| 513 | 20231122 | 111900 | 14661932600 | 141300 | 141200 | 141300 | 141200 | 46 |
| 514 | 20231122 | 111800 | 14655435200 | 141200 | 141300 | 141300 | 141200 | 115 |
| 515 | 20231122 | 111700 | 14639196000 | 141200 | 141300 | 141300 | 141200 | 294 |
| 516 | 20231122 | 111600 | 14597656800 | 141300 | 141300 | 141400 | 141200 | 916 |
| 517 | 20231122 | 111500 | 14468232800 | 141300 | 141500 | 141500 | 141200 | 419 |
| 518 | 20231122 | 111400 | 14409017700 | 141400 | 141300 | 141400 | 141200 | 701 |
| 519 | 20231122 | 111300 | 14309951500 | 141200 | 141200 | 141300 | 141100 | 422 |
| 520 | 20231122 | 111200 | 14250364700 | 141300 | 141200 | 141300 | 141100 | 342 |
| 521 | 20231122 | 111100 | 14202074500 | 141300 | 141200 | 141300 | 141200 | 408 |
| 522 | 20231122 | 111000 | 14144463100 | 141200 | 141300 | 141300 | 141200 | 240 |
| 523 | 20231122 | 110900 | 14110553300 | 141200 | 141200 | 141300 | 141200 | 174 |
| 524 | 20231122 | 110800 | 14085974300 | 141200 | 141100 | 141300 | 141100 | 177 |
| 525 | 20231122 | 110700 | 14060985900 | 141100 | 141100 | 141200 | 141100 | 316 |
| 526 | 20231122 | 110600 | 14016397900 | 141100 | 141100 | 141200 | 141100 | 40 |
| 527 | 20231122 | 110500 | 14010751900 | 141100 | 141200 | 141200 | 141100 | 504 |
| 528 | 20231122 | 110400 | 13939591600 | 141300 | 141400 | 141400 | 141200 | 143 |
| 529 | 20231122 | 110300 | 13919397600 | 141300 | 141200 | 141400 | 141200 | 165 |
| 530 | 20231122 | 110200 | 13896083200 | 141200 | 141200 | 141300 | 141200 | 99 |
| 531 | 20231122 | 110100 | 13882103600 | 141300 | 141500 | 141500 | 141200 | 349 |
| 532 | 20231122 | 110000 | 13832766700 | 141500 | 141500 | 141600 | 141500 | 340 |
| 533 | 20231122 | 105900 | 13784652700 | 141400 | 141700 | 141700 | 141400 | 607 |
| 534 | 20231122 | 105800 | 13698703700 | 141800 | 141400 | 141800 | 141400 | 783 |
| 535 | 20231122 | 105700 | 13587805900 | 141500 | 141500 | 141500 | 141400 | 85 |
| 536 | 20231122 | 105600 | 13575778600 | 141500 | 141500 | 141500 | 141300 | 649 |
| 537 | 20231122 | 105500 | 13483968900 | 141500 | 141400 | 141600 | 141400 | 507 |
| 538 | 20231122 | 105400 | 13412241700 | 141400 | 141500 | 141500 | 141400 | 23 |
| 539 | 20231122 | 105300 | 13408988600 | 141400 | 141400 | 141500 | 141300 | 202 |
| 540 | 20231122 | 105200 | 13380427600 | 141400 | 141300 | 141400 | 141200 | 179 |
| 541 | 20231122 | 105100 | 13355135200 | 141400 | 141300 | 141400 | 141300 | 96 |
| 542 | 20231122 | 105000 | 13341569500 | 141300 | 141500 | 141500 | 141300 | 324 |
| 543 | 20231122 | 104900 | 13295745000 | 141500 | 141400 | 141500 | 141300 | 867 |
| 544 | 20231122 | 104800 | 13173186000 | 141400 | 141400 | 141400 | 141400 | 48 |
| 545 | 20231122 | 104700 | 13166398800 | 141400 | 141400 | 141500 | 141300 | 211 |
| 546 | 20231122 | 104600 | 13136564400 | 141400 | 141600 | 141600 | 141400 | 332 |
| 547 | 20231122 | 104500 | 13089586900 | 141500 | 141600 | 141600 | 141500 | 63 |
| 548 | 20231122 | 104400 | 13080666900 | 141600 | 141600 | 141600 | 141500 | 617 |
| 549 | 20231122 | 104300 | 12993318200 | 141500 | 141500 | 141600 | 141500 | 171 |
| 550 | 20231122 | 104200 | 12969118500 | 141500 | 141500 | 141600 | 141400 | 354 |
| 551 | 20231122 | 104100 | 12919027200 | 141400 | 141400 | 141500 | 141400 | 119 |
| 552 | 20231122 | 104000 | 12902190800 | 141500 | 141400 | 141500 | 141400 | 212 |
| 553 | 20231122 | 103900 | 12872209000 | 141400 | 141500 | 141500 | 141400 | 24 |
| 554 | 20231122 | 103800 | 12868814800 | 141400 | 141200 | 141400 | 141200 | 1097 |
| 555 | 20231122 | 103700 | 12713802500 | 141200 | 141200 | 141300 | 141200 | 346 |
| 556 | 20231122 | 103600 | 12664945700 | 141200 | 141200 | 141300 | 141200 | 61 |
| 557 | 20231122 | 103500 | 12656332400 | 141200 | 141100 | 141300 | 141000 | 636 |
| 558 | 20231122 | 103400 | 12566524200 | 141100 | 140900 | 141200 | 140900 | 23 |
| 559 | 20231122 | 103300 | 12563279100 | 140900 | 141000 | 141200 | 140900 | 315 |
| 560 | 20231122 | 103200 | 12518863400 | 141000 | 141200 | 141200 | 141000 | 705 |
| 561 | 20231122 | 103100 | 12419366500 | 141200 | 141200 | 141300 | 141200 | 133 |
| 562 | 20231122 | 103000 | 12400585300 | 141200 | 141200 | 141300 | 141200 | 501 |
| 563 | 20231122 | 102900 | 12329799800 | 141200 | 141300 | 141300 | 141100 | 209 |
| 564 | 20231122 | 102800 | 12300296200 | 141400 | 141500 | 141500 | 141300 | 455 |
| 565 | 20231122 | 102700 | 12235960600 | 141600 | 141000 | 141600 | 141000 | 947 |
| 566 | 20231122 | 102600 | 12102057000 | 141000 | 141000 | 141100 | 141000 | 230 |
| 567 | 20231122 | 102500 | 12069625900 | 141000 | 141100 | 141100 | 141000 | 178 |
| 568 | 20231122 | 102400 | 12044518200 | 141100 | 141300 | 141300 | 141100 | 967 |
| 569 | 20231122 | 102300 | 11907968300 | 141300 | 141200 | 141300 | 141100 | 450 |
| 570 | 20231122 | 102200 | 11844427600 | 141200 | 141400 | 141600 | 141200 | 994 |
| 571 | 20231122 | 102100 | 11703854400 | 141400 | 141400 | 141400 | 141400 | 16 |
| 572 | 20231122 | 102000 | 11701592000 | 141400 | 141400 | 141400 | 141300 | 121 |
| 573 | 20231122 | 101900 | 11684493200 | 141400 | 141600 | 141600 | 141300 | 1205 |
| 574 | 20231122 | 101800 | 11514046700 | 141600 | 141500 | 141600 | 141500 | 87 |
| 575 | 20231122 | 101700 | 11501729000 | 141500 | 141500 | 141600 | 141500 | 110 |
| 576 | 20231122 | 101600 | 11486156000 | 141600 | 141600 | 141600 | 141500 | 114 |
| 577 | 20231122 | 101500 | 11470023700 | 141600 | 141400 | 141600 | 141300 | 676 |
| 578 | 20231122 | 101400 | 11374385900 | 141400 | 141300 | 141500 | 141300 | 161 |
| 579 | 20231122 | 101300 | 11351623300 | 141400 | 141300 | 141400 | 141300 | 182 |
| 580 | 20231122 | 101200 | 11325890500 | 141400 | 141400 | 141500 | 141400 | 674 |
| 581 | 20231122 | 101100 | 11230585500 | 141400 | 141500 | 141500 | 141400 | 325 |
| 582 | 20231122 | 101000 | 11184623100 | 141300 | 141500 | 141500 | 141200 | 935 |
| 583 | 20231122 | 100900 | 11052370600 | 141400 | 141400 | 141500 | 141300 | 235 |
| 584 | 20231122 | 100800 | 11019142900 | 141300 | 141100 | 141300 | 141000 | 1117 |
| 585 | 20231122 | 100700 | 10861428700 | 141000 | 140900 | 141000 | 140900 | 375 |
| 586 | 20231122 | 100600 | 10808559400 | 140900 | 141000 | 141000 | 140900 | 196 |
| 587 | 20231122 | 100500 | 10780934300 | 141000 | 140900 | 141000 | 140800 | 459 |
| 588 | 20231122 | 100400 | 10716237600 | 141000 | 141200 | 141200 | 140900 | 638 |
| 589 | 20231122 | 100300 | 10626256100 | 141100 | 141100 | 141200 | 141100 | 157 |
| 590 | 20231122 | 100200 | 10604102700 | 141100 | 140600 | 141100 | 140600 | 1745 |
| 591 | 20231122 | 100100 | 10358479700 | 140600 | 140600 | 140600 | 140500 | 384 |
| 592 | 20231122 | 100000 | 10304502600 | 140500 | 140600 | 140600 | 140500 | 51 |
| 593 | 20231122 | 095900 | 10297336000 | 140500 | 140600 | 140600 | 140500 | 279 |
| 594 | 20231122 | 095800 | 10258132700 | 140600 | 140600 | 140700 | 140600 | 453 |
| 595 | 20231122 | 095700 | 10194440300 | 140700 | 140700 | 140700 | 140500 | 668 |
| 596 | 20231122 | 095600 | 10100516900 | 140600 | 140400 | 140700 | 140400 | 1076 |
| 597 | 20231122 | 095500 | 9949247200 | 140400 | 140400 | 140500 | 140400 | 284 |
| 598 | 20231122 | 095400 | 9909358400 | 140400 | 140300 | 140400 | 140300 | 319 |
| 599 | 20231122 | 095300 | 9864598100 | 140300 | 140400 | 140400 | 140300 | 244 |
| 600 | 20231122 | 095200 | 9830351800 | 140400 | 140500 | 140500 | 140400 | 1715 |
| 601 | 20231122 | 095100 | 9589553200 | 140400 | 140500 | 140500 | 140400 | 450 |
| 602 | 20231122 | 095000 | 9526343200 | 140500 | 140500 | 140500 | 140400 | 675 |
| 603 | 20231122 | 094900 | 9431547600 | 140500 | 140500 | 140600 | 140400 | 689 |
| 604 | 20231122 | 094800 | 9334749200 | 140500 | 140500 | 140500 | 140400 | 190 |
| 605 | 20231122 | 094700 | 9308058900 | 140500 | 140300 | 140600 | 140300 | 624 |
| 606 | 20231122 | 094600 | 9220434700 | 140400 | 140400 | 140400 | 140300 | 245 |
| 607 | 20231122 | 094500 | 9186054500 | 140400 | 140200 | 140400 | 140200 | 453 |
| 608 | 20231122 | 094400 | 9122506200 | 140200 | 140300 | 140500 | 140200 | 1044 |
| 609 | 20231122 | 094300 | 8976055800 | 140300 | 140500 | 140500 | 140300 | 4440 |
| 610 | 20231122 | 094200 | 8352687200 | 140500 | 140600 | 140600 | 140400 | 3572 |
| 611 | 20231122 | 094100 | 7850649800 | 140600 | 140700 | 140700 | 140600 | 834 |
| 612 | 20231122 | 094000 | 7733384000 | 140600 | 140700 | 140700 | 140600 | 629 |
| 613 | 20231122 | 093900 | 7644904400 | 140700 | 140800 | 140800 | 140700 | 462 |
| 614 | 20231122 | 093800 | 7579886500 | 140700 | 140700 | 140800 | 140700 | 724 |
| 615 | 20231122 | 093700 | 7478015300 | 140800 | 140900 | 141000 | 140700 | 809 |
| 616 | 20231122 | 093600 | 7364112000 | 140900 | 140900 | 141100 | 140800 | 820 |
| 617 | 20231122 | 093500 | 7248563600 | 140900 | 140900 | 141200 | 140800 | 1292 |
| 618 | 20231122 | 093400 | 7066383200 | 140900 | 141000 | 141000 | 140800 | 1349 |
| 619 | 20231122 | 093300 | 6876348700 | 140900 | 141100 | 141200 | 140900 | 1186 |
| 620 | 20231122 | 093200 | 6709085000 | 141000 | 141200 | 141200 | 141000 | 1884 |
| 621 | 20231122 | 093100 | 6443242400 | 141200 | 141200 | 141300 | 141200 | 593 |
| 622 | 20231122 | 093000 | 6359506800 | 141200 | 141600 | 141600 | 141200 | 1761 |
| 623 | 20231122 | 092900 | 6110471000 | 141600 | 141600 | 141700 | 141500 | 300 |
| 624 | 20231122 | 092800 | 6067995100 | 141600 | 141600 | 141600 | 141500 | 520 |
| 625 | 20231122 | 092700 | 5994368400 | 141600 | 141600 | 141600 | 141500 | 294 |
| 626 | 20231122 | 092600 | 5952750700 | 141600 | 141400 | 141600 | 141400 | 461 |
| 627 | 20231122 | 092500 | 5887518400 | 141500 | 141400 | 141600 | 141400 | 494 |
| 628 | 20231122 | 092400 | 5817637100 | 141400 | 141600 | 141600 | 141300 | 491 |
| 629 | 20231122 | 092300 | 5748189200 | 141600 | 141800 | 141800 | 141600 | 1065 |
| 630 | 20231122 | 092200 | 5597311500 | 141800 | 141700 | 141800 | 141700 | 794 |
| 631 | 20231122 | 092100 | 5484726400 | 141700 | 141600 | 141800 | 141500 | 636 |
| 632 | 20231122 | 092000 | 5394623500 | 141700 | 141700 | 141700 | 141400 | 1854 |
| 633 | 20231122 | 091900 | 5132163400 | 141700 | 141700 | 141700 | 141600 | 480 |
| 634 | 20231122 | 091800 | 5064157100 | 141700 | 141700 | 141900 | 141600 | 1772 |
| 635 | 20231122 | 091700 | 4813004000 | 141600 | 141400 | 141700 | 141300 | 1010 |
| 636 | 20231122 | 091600 | 4670043500 | 141400 | 141600 | 141600 | 141300 | 963 |
| 637 | 20231122 | 091500 | 4533837000 | 141700 | 141500 | 141700 | 141300 | 2287 |
| 638 | 20231122 | 091400 | 4210225700 | 141500 | 141100 | 141500 | 141100 | 1774 |
| 639 | 20231122 | 091300 | 3959625300 | 141200 | 141000 | 141200 | 140900 | 1237 |
| 640 | 20231122 | 091200 | 3785096800 | 141000 | 141200 | 141200 | 140900 | 641 |
| 641 | 20231122 | 091100 | 3694694000 | 141200 | 141200 | 141300 | 141000 | 1179 |
| 642 | 20231122 | 091000 | 3528312300 | 141300 | 141100 | 141300 | 140900 | 764 |
| 643 | 20231122 | 090900 | 3420487000 | 141000 | 140900 | 141000 | 140700 | 1257 |
| 644 | 20231122 | 090800 | 3243357100 | 140900 | 140800 | 140900 | 140600 | 1502 |
| 645 | 20231122 | 090700 | 3031998800 | 140700 | 140700 | 141000 | 140700 | 2747 |
| 646 | 20231122 | 090600 | 2645182500 | 140800 | 140900 | 141000 | 140600 | 2174 |
| 647 | 20231122 | 090500 | 2339212000 | 140900 | 141000 | 141100 | 140800 | 1994 |
| 648 | 20231122 | 090400 | 2058145800 | 141000 | 141100 | 141200 | 140900 | 1777 |
| 649 | 20231122 | 090300 | 1807500000 | 141200 | 141100 | 141300 | 141000 | 1318 |
| 650 | 20231122 | 090200 | 1621446500 | 141000 | 141600 | 141600 | 141000 | 1773 |
| 651 | 20231122 | 090100 | 1370889500 | 141700 | 141000 | 141900 | 140900 | 2647 |
| 652 | 20231122 | 090000 | 996847600 | 140900 | 140900 | 141300 | 140600 | 6863 |