39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 3 | 20230623 | 214800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230623 | 214700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230623 | 214600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230623 | 214500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230623 | 214400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230623 | 214300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230623 | 214200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230623 | 214100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230623 | 214000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230623 | 213900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230623 | 213800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230623 | 213700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230623 | 213600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230623 | 213500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230623 | 213400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230623 | 213300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230623 | 213200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230623 | 213100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230623 | 213000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230623 | 212900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230623 | 212800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230623 | 212700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230623 | 212600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230623 | 212500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230623 | 212400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230623 | 212300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230623 | 212200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230623 | 212100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230623 | 212000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230623 | 211900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 33 | 20230623 | 211800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230623 | 211700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230623 | 211600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230623 | 211500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230623 | 211400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230623 | 211300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230623 | 211200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230623 | 211100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230623 | 211000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230623 | 210900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230623 | 210800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230623 | 210700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230623 | 210600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230623 | 210500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230623 | 210400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230623 | 210300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230623 | 210200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230623 | 210100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230623 | 210000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230623 | 205900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230623 | 205800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230623 | 205700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230623 | 205600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230623 | 205500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230623 | 205400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230623 | 205300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230623 | 205200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230623 | 205100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230623 | 205000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230623 | 204900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 63 | 20230623 | 204800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230623 | 204700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230623 | 204600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230623 | 204500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230623 | 204400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230623 | 204300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230623 | 204200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230623 | 204100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230623 | 204000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230623 | 203900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230623 | 203800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230623 | 203700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230623 | 203600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230623 | 203500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230623 | 203400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230623 | 203300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230623 | 203200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230623 | 203100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230623 | 203000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230623 | 202900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230623 | 202800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230623 | 202700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230623 | 202600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230623 | 202500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230623 | 202400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230623 | 202300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230623 | 202200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230623 | 202100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230623 | 202000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230623 | 201900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 93 | 20230623 | 201800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230623 | 201700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230623 | 201600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230623 | 201500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230623 | 201400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230623 | 201300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230623 | 201200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230623 | 201100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230623 | 201000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230623 | 200900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230623 | 200800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230623 | 200700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230623 | 200600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230623 | 200500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230623 | 200400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230623 | 200300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230623 | 200200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230623 | 200100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230623 | 200000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230623 | 195900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230623 | 195800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230623 | 195700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230623 | 195600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230623 | 195500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230623 | 195400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230623 | 195300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230623 | 195200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230623 | 195100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230623 | 195000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230623 | 194900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 123 | 20230623 | 194800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230623 | 194700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230623 | 194600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230623 | 194500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230623 | 194400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230623 | 194300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230623 | 194200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230623 | 194100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230623 | 194000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230623 | 193900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230623 | 193800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230623 | 193700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230623 | 193600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230623 | 193500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230623 | 193400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230623 | 193300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230623 | 193200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230623 | 193100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230623 | 193000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230623 | 192900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230623 | 192800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230623 | 192700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230623 | 192600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230623 | 192500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230623 | 192400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230623 | 192300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230623 | 192200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230623 | 192100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230623 | 192000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230623 | 191900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 153 | 20230623 | 191800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230623 | 191700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230623 | 191600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230623 | 191500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230623 | 191400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230623 | 191300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230623 | 191200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230623 | 191100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230623 | 191000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230623 | 190900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230623 | 190800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230623 | 190700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230623 | 190600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230623 | 190500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230623 | 190400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230623 | 190300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230623 | 190200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230623 | 190100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230623 | 190000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230623 | 185900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230623 | 185800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230623 | 185700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230623 | 185600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230623 | 185500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230623 | 185400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230623 | 185300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230623 | 185200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230623 | 185100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230623 | 185000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230623 | 184900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 183 | 20230623 | 184800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230623 | 184700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230623 | 184600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230623 | 184500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230623 | 184400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230623 | 184300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230623 | 184200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230623 | 184100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230623 | 184000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230623 | 183900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230623 | 183800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230623 | 183700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230623 | 183600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230623 | 183500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230623 | 183400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230623 | 183300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230623 | 183200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230623 | 183100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230623 | 183000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230623 | 182900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230623 | 182800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230623 | 182700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230623 | 182600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230623 | 182500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230623 | 182400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230623 | 182300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230623 | 182200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230623 | 182100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230623 | 182000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230623 | 181900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 213 | 20230623 | 181800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230623 | 181700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230623 | 181600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230623 | 181500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230623 | 181400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230623 | 181300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230623 | 181200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230623 | 181100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230623 | 181000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230623 | 180900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230623 | 180800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230623 | 180700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230623 | 180600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230623 | 180500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230623 | 180400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230623 | 180300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230623 | 180200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230623 | 180100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230623 | 180000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230623 | 175900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230623 | 175800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230623 | 175700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230623 | 175600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230623 | 175500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230623 | 175400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230623 | 175300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230623 | 175200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230623 | 175100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230623 | 175000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230623 | 174900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 243 | 20230623 | 174800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230623 | 174700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230623 | 174600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230623 | 174500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230623 | 174400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230623 | 174300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230623 | 174200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230623 | 174100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230623 | 174000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230623 | 173900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230623 | 173800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230623 | 173700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230623 | 173600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230623 | 173500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230623 | 173400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230623 | 173300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230623 | 173200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230623 | 173100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230623 | 173000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230623 | 172900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230623 | 172800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20230623 | 172700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20230623 | 172600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20230623 | 172500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20230623 | 172400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20230623 | 172300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20230623 | 172200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20230623 | 172100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230623 | 172000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230623 | 171900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 273 | 20230623 | 171800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230623 | 171700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230623 | 171600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20230623 | 171500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20230623 | 171400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20230623 | 171300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230623 | 171200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20230623 | 171100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20230623 | 171000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20230623 | 170900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20230623 | 170800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20230623 | 170700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20230623 | 170600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20230623 | 170500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20230623 | 170400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20230623 | 170300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20230623 | 170200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20230623 | 170100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20230623 | 170000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20230623 | 165900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20230623 | 165800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20230623 | 165700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20230623 | 165600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20230623 | 165500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20230623 | 165400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20230623 | 165300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20230623 | 165200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20230623 | 165100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20230623 | 165000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20230623 | 164900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 303 | 20230623 | 164800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20230623 | 164700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20230623 | 164600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20230623 | 164500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20230623 | 164400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20230623 | 164300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20230623 | 164200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20230623 | 164100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20230623 | 164000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20230623 | 163900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20230623 | 163800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20230623 | 163700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20230623 | 163600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20230623 | 163500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20230623 | 163400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230623 | 163300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20230623 | 163200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20230623 | 163100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20230623 | 163000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20230623 | 162900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20230623 | 162800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20230623 | 162700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20230623 | 162600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20230623 | 162500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20230623 | 162400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20230623 | 162300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20230623 | 162200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20230623 | 162100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20230623 | 162000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20230623 | 161900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 333 | 20230623 | 161800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20230623 | 161700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20230623 | 161600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20230623 | 161500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20230623 | 161400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20230623 | 161300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20230623 | 161200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20230623 | 161100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 341 | 20230623 | 161000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20230623 | 160900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20230623 | 160800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 344 | 20230623 | 160700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20230623 | 160600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20230623 | 160500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 347 | 20230623 | 160400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 348 | 20230623 | 160300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 349 | 20230623 | 160200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20230623 | 160100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20230623 | 160000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 352 | 20230623 | 155900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 353 | 20230623 | 155800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20230623 | 155700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20230623 | 155600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 356 | 20230623 | 155500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 357 | 20230623 | 155400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20230623 | 155300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20230623 | 155200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 360 | 20230623 | 155100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20230623 | 155000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 362 | 20230623 | 154900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 363 | 20230623 | 154800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 364 | 20230623 | 154700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 365 | 20230623 | 154600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 366 | 20230623 | 154500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 367 | 20230623 | 154400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 368 | 20230623 | 154300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20230623 | 154200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20230623 | 154100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20230623 | 154000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20230623 | 153900 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 373 | 20230623 | 153800 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 374 | 20230623 | 153700 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 375 | 20230623 | 153600 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20230623 | 153500 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 377 | 20230623 | 153400 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 378 | 20230623 | 153300 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 379 | 20230623 | 153200 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 380 | 20230623 | 153100 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 381 | 20230623 | 153000 | 28468770070 | 7440 | 7440 | 7440 | 7440 | 31723 |
| 382 | 20230623 | 152900 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 383 | 20230623 | 152800 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20230623 | 152700 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 385 | 20230623 | 152600 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 386 | 20230623 | 152500 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 387 | 20230623 | 152400 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 388 | 20230623 | 152300 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 389 | 20230623 | 152200 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 390 | 20230623 | 152100 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 391 | 20230623 | 152000 | 28232750950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 392 | 20230623 | 151900 | 28232750950 | 7450 | 7440 | 7450 | 7430 | 26070 |
| 393 | 20230623 | 151800 | 28038792520 | 7430 | 7430 | 7450 | 7430 | 8059 |
| 394 | 20230623 | 151700 | 27978848100 | 7440 | 7450 | 7450 | 7430 | 5608 |
| 395 | 20230623 | 151600 | 27937128960 | 7440 | 7450 | 7450 | 7440 | 2676 |
| 396 | 20230623 | 151500 | 27917204190 | 7440 | 7450 | 7450 | 7440 | 5796 |
| 397 | 20230623 | 151400 | 27874059810 | 7450 | 7440 | 7450 | 7430 | 15138 |
| 398 | 20230623 | 151300 | 27761415160 | 7440 | 7440 | 7440 | 7430 | 1905 |
| 399 | 20230623 | 151200 | 27747252840 | 7440 | 7440 | 7440 | 7430 | 1856 |
| 400 | 20230623 | 151100 | 27733452210 | 7440 | 7440 | 7440 | 7430 | 1725 |
| 401 | 20230623 | 151000 | 27720621320 | 7440 | 7430 | 7440 | 7430 | 2058 |
| 402 | 20230623 | 150900 | 27705323580 | 7430 | 7420 | 7440 | 7420 | 2642 |
| 403 | 20230623 | 150800 | 27685692070 | 7430 | 7420 | 7430 | 7410 | 1371 |
| 404 | 20230623 | 150700 | 27675513320 | 7420 | 7420 | 7430 | 7410 | 6269 |
| 405 | 20230623 | 150600 | 27629010180 | 7420 | 7410 | 7420 | 7400 | 20898 |
| 406 | 20230623 | 150500 | 27474268190 | 7400 | 7400 | 7410 | 7400 | 16571 |
| 407 | 20230623 | 150400 | 27351635910 | 7410 | 7410 | 7420 | 7400 | 4719 |
| 408 | 20230623 | 150300 | 27316669840 | 7410 | 7420 | 7420 | 7410 | 2040 |
| 409 | 20230623 | 150200 | 27301546950 | 7420 | 7420 | 7420 | 7410 | 3681 |
| 410 | 20230623 | 150100 | 27274248270 | 7410 | 7400 | 7420 | 7400 | 6578 |
| 411 | 20230623 | 150000 | 27225538800 | 7410 | 7420 | 7430 | 7410 | 3879 |
| 412 | 20230623 | 145900 | 27196785370 | 7430 | 7420 | 7430 | 7410 | 1950 |
| 413 | 20230623 | 145800 | 27182328110 | 7420 | 7420 | 7440 | 7410 | 6492 |
| 414 | 20230623 | 145700 | 27134144910 | 7420 | 7430 | 7430 | 7410 | 9142 |
| 415 | 20230623 | 145600 | 27066379670 | 7430 | 7440 | 7440 | 7420 | 7523 |
| 416 | 20230623 | 145500 | 27010534190 | 7440 | 7440 | 7450 | 7430 | 4572 |
| 417 | 20230623 | 145400 | 26976545860 | 7440 | 7440 | 7450 | 7440 | 3542 |
| 418 | 20230623 | 145300 | 26950190120 | 7440 | 7450 | 7450 | 7440 | 3349 |
| 419 | 20230623 | 145200 | 26925265650 | 7450 | 7440 | 7450 | 7440 | 2094 |
| 420 | 20230623 | 145100 | 26909673950 | 7440 | 7460 | 7460 | 7440 | 4046 |
| 421 | 20230623 | 145000 | 26879531500 | 7450 | 7460 | 7460 | 7450 | 1557 |
| 422 | 20230623 | 144900 | 26867927060 | 7450 | 7450 | 7460 | 7440 | 3243 |
| 423 | 20230623 | 144800 | 26843767950 | 7440 | 7440 | 7450 | 7440 | 2017 |
| 424 | 20230623 | 144700 | 26828748430 | 7440 | 7440 | 7450 | 7430 | 5548 |
| 425 | 20230623 | 144600 | 26787504500 | 7450 | 7450 | 7450 | 7440 | 632 |
| 426 | 20230623 | 144500 | 26782796610 | 7440 | 7440 | 7450 | 7430 | 4246 |
| 427 | 20230623 | 144400 | 26751218390 | 7440 | 7430 | 7440 | 7420 | 6528 |
| 428 | 20230623 | 144300 | 26702673660 | 7430 | 7440 | 7440 | 7420 | 3375 |
| 429 | 20230623 | 144200 | 26677602650 | 7440 | 7430 | 7440 | 7420 | 6281 |
| 430 | 20230623 | 144100 | 26630914340 | 7420 | 7460 | 7460 | 7410 | 22033 |
| 431 | 20230623 | 144000 | 26467241670 | 7460 | 7470 | 7470 | 7440 | 7494 |
| 432 | 20230623 | 143900 | 26411404640 | 7460 | 7480 | 7480 | 7450 | 7815 |
| 433 | 20230623 | 143800 | 26353117680 | 7470 | 7480 | 7480 | 7470 | 3067 |
| 434 | 20230623 | 143700 | 26330195350 | 7470 | 7480 | 7480 | 7470 | 1540 |
| 435 | 20230623 | 143600 | 26318688500 | 7480 | 7470 | 7480 | 7450 | 4594 |
| 436 | 20230623 | 143500 | 26284406740 | 7470 | 7490 | 7500 | 7460 | 7195 |
| 437 | 20230623 | 143400 | 26230613010 | 7500 | 7490 | 7500 | 7490 | 860 |
| 438 | 20230623 | 143300 | 26224164120 | 7500 | 7490 | 7500 | 7490 | 4561 |
| 439 | 20230623 | 143200 | 26189975420 | 7490 | 7500 | 7500 | 7480 | 3895 |
| 440 | 20230623 | 143100 | 26160800410 | 7500 | 7500 | 7500 | 7480 | 6039 |
| 441 | 20230623 | 143000 | 26115549610 | 7490 | 7500 | 7510 | 7490 | 6865 |
| 442 | 20230623 | 142900 | 26064054890 | 7500 | 7490 | 7500 | 7480 | 3765 |
| 443 | 20230623 | 142800 | 26035878930 | 7480 | 7490 | 7500 | 7480 | 19274 |
| 444 | 20230623 | 142700 | 25891510020 | 7490 | 7500 | 7510 | 7490 | 7781 |
| 445 | 20230623 | 142600 | 25833197000 | 7510 | 7500 | 7510 | 7490 | 5364 |
| 446 | 20230623 | 142500 | 25792965190 | 7510 | 7480 | 7510 | 7460 | 15085 |
| 447 | 20230623 | 142400 | 25679952400 | 7470 | 7480 | 7490 | 7470 | 3531 |
| 448 | 20230623 | 142300 | 25653549180 | 7490 | 7480 | 7490 | 7470 | 1965 |
| 449 | 20230623 | 142200 | 25638857260 | 7480 | 7480 | 7490 | 7470 | 2887 |
| 450 | 20230623 | 142100 | 25617264400 | 7490 | 7500 | 7500 | 7450 | 9143 |
| 451 | 20230623 | 142000 | 25548870430 | 7500 | 7470 | 7500 | 7470 | 15273 |
| 452 | 20230623 | 141900 | 25434591320 | 7490 | 7480 | 7490 | 7470 | 3230 |
| 453 | 20230623 | 141800 | 25410426090 | 7480 | 7490 | 7490 | 7470 | 5032 |
| 454 | 20230623 | 141700 | 25372797290 | 7480 | 7480 | 7490 | 7470 | 2154 |
| 455 | 20230623 | 141600 | 25356678560 | 7470 | 7470 | 7490 | 7470 | 2006 |
| 456 | 20230623 | 141500 | 25341681730 | 7480 | 7480 | 7490 | 7480 | 2620 |
| 457 | 20230623 | 141400 | 25322071500 | 7480 | 7480 | 7490 | 7470 | 2976 |
| 458 | 20230623 | 141300 | 25299820150 | 7480 | 7510 | 7510 | 7480 | 3634 |
| 459 | 20230623 | 141200 | 25272600820 | 7510 | 7490 | 7510 | 7470 | 14832 |
| 460 | 20230623 | 141100 | 25161471590 | 7500 | 7440 | 7500 | 7440 | 16068 |
| 461 | 20230623 | 141000 | 25041401220 | 7450 | 7440 | 7460 | 7440 | 1424 |
| 462 | 20230623 | 140900 | 25030793810 | 7440 | 7460 | 7460 | 7430 | 18512 |
| 463 | 20230623 | 140800 | 24893018530 | 7450 | 7460 | 7470 | 7450 | 1987 |
| 464 | 20230623 | 140700 | 24878194470 | 7460 | 7480 | 7480 | 7450 | 8608 |
| 465 | 20230623 | 140600 | 24813958910 | 7480 | 7460 | 7500 | 7450 | 12243 |
| 466 | 20230623 | 140500 | 24722408450 | 7460 | 7480 | 7480 | 7450 | 14895 |
| 467 | 20230623 | 140400 | 24611296480 | 7480 | 7480 | 7480 | 7450 | 14950 |
| 468 | 20230623 | 140300 | 24499603220 | 7480 | 7510 | 7520 | 7480 | 2889 |
| 469 | 20230623 | 140200 | 24477946970 | 7520 | 7470 | 7520 | 7460 | 7156 |
| 470 | 20230623 | 140100 | 24424378440 | 7480 | 7470 | 7480 | 7460 | 12735 |
| 471 | 20230623 | 140000 | 24329204100 | 7480 | 7540 | 7550 | 7480 | 21278 |
| 472 | 20230623 | 135900 | 24169380550 | 7540 | 7530 | 7550 | 7520 | 18122 |
| 473 | 20230623 | 135800 | 24032806880 | 7530 | 7500 | 7530 | 7490 | 18624 |
| 474 | 20230623 | 135700 | 23892847080 | 7510 | 7510 | 7520 | 7500 | 4013 |
| 475 | 20230623 | 135600 | 23862722580 | 7500 | 7520 | 7520 | 7500 | 7272 |
| 476 | 20230623 | 135500 | 23808151590 | 7500 | 7480 | 7520 | 7470 | 11919 |
| 477 | 20230623 | 135400 | 23718761520 | 7490 | 7480 | 7500 | 7460 | 13736 |
| 478 | 20230623 | 135300 | 23615993040 | 7490 | 7470 | 7490 | 7430 | 20946 |
| 479 | 20230623 | 135200 | 23459901280 | 7470 | 7490 | 7490 | 7460 | 8109 |
| 480 | 20230623 | 135100 | 23399298590 | 7500 | 7470 | 7500 | 7470 | 9599 |
| 481 | 20230623 | 135000 | 23327470750 | 7480 | 7500 | 7510 | 7440 | 22148 |
| 482 | 20230623 | 134900 | 23161847570 | 7500 | 7500 | 7510 | 7450 | 8866 |
| 483 | 20230623 | 134800 | 23095461880 | 7450 | 7450 | 7510 | 7440 | 30923 |
| 484 | 20230623 | 134700 | 22864174650 | 7460 | 7490 | 7520 | 7420 | 46442 |
| 485 | 20230623 | 134600 | 22517994290 | 7500 | 7510 | 7540 | 7500 | 11760 |
| 486 | 20230623 | 134500 | 22429595240 | 7510 | 7560 | 7580 | 7500 | 15555 |
| 487 | 20230623 | 134400 | 22312395520 | 7560 | 7490 | 7580 | 7460 | 41771 |
| 488 | 20230623 | 134300 | 21998335080 | 7500 | 7480 | 7540 | 7470 | 25241 |
| 489 | 20230623 | 134200 | 21809032120 | 7480 | 7550 | 7590 | 7460 | 72551 |
| 490 | 20230623 | 134100 | 21263535050 | 7560 | 7600 | 7670 | 7550 | 109672 |
| 491 | 20230623 | 134000 | 20427688240 | 7610 | 7590 | 7690 | 7570 | 236315 |
| 492 | 20230623 | 133900 | 18622594080 | 7590 | 7530 | 7650 | 7530 | 154792 |
| 493 | 20230623 | 133800 | 17444813100 | 7540 | 7520 | 7570 | 7470 | 50230 |
| 494 | 20230623 | 133700 | 17066942740 | 7520 | 7450 | 7540 | 7410 | 32214 |
| 495 | 20230623 | 133600 | 16826539630 | 7450 | 7480 | 7480 | 7380 | 71119 |
| 496 | 20230623 | 133500 | 16298659080 | 7470 | 7490 | 7640 | 7470 | 247834 |
| 497 | 20230623 | 133400 | 14424642900 | 7490 | 7450 | 7510 | 7430 | 54368 |
| 498 | 20230623 | 133300 | 14018073620 | 7460 | 7470 | 7480 | 7450 | 22312 |
| 499 | 20230623 | 133200 | 13851561710 | 7460 | 7430 | 7470 | 7420 | 16901 |
| 500 | 20230623 | 133100 | 13725638470 | 7430 | 7400 | 7430 | 7400 | 7078 |
| 501 | 20230623 | 133000 | 13673153970 | 7400 | 7410 | 7420 | 7370 | 16750 |
| 502 | 20230623 | 132900 | 13549237160 | 7410 | 7430 | 7440 | 7410 | 17962 |
| 503 | 20230623 | 132800 | 13415927350 | 7430 | 7390 | 7440 | 7390 | 34860 |
| 504 | 20230623 | 132700 | 13157495140 | 7380 | 7370 | 7390 | 7370 | 8165 |
| 505 | 20230623 | 132600 | 13097202230 | 7370 | 7370 | 7380 | 7360 | 2988 |
| 506 | 20230623 | 132500 | 13075194640 | 7350 | 7360 | 7370 | 7350 | 3112 |
| 507 | 20230623 | 132400 | 13052289920 | 7360 | 7360 | 7370 | 7360 | 2571 |
| 508 | 20230623 | 132300 | 13033358910 | 7350 | 7350 | 7360 | 7350 | 2728 |
| 509 | 20230623 | 132200 | 13013288990 | 7360 | 7360 | 7370 | 7350 | 1707 |
| 510 | 20230623 | 132100 | 13000726360 | 7360 | 7350 | 7370 | 7350 | 4250 |
| 511 | 20230623 | 132000 | 12969421450 | 7350 | 7360 | 7360 | 7350 | 5102 |
| 512 | 20230623 | 131900 | 12931910960 | 7360 | 7350 | 7380 | 7350 | 9649 |
| 513 | 20230623 | 131800 | 12860795350 | 7370 | 7320 | 7370 | 7320 | 7087 |
| 514 | 20230623 | 131700 | 12808741800 | 7320 | 7330 | 7340 | 7320 | 6305 |
| 515 | 20230623 | 131600 | 12762564410 | 7330 | 7330 | 7340 | 7320 | 4764 |
| 516 | 20230623 | 131500 | 12727669400 | 7330 | 7330 | 7340 | 7330 | 1617 |
| 517 | 20230623 | 131400 | 12715806740 | 7330 | 7360 | 7360 | 7330 | 3120 |
| 518 | 20230623 | 131300 | 12692904430 | 7360 | 7370 | 7370 | 7330 | 5936 |
| 519 | 20230623 | 131200 | 12649283050 | 7360 | 7330 | 7370 | 7330 | 3170 |
| 520 | 20230623 | 131100 | 12625961880 | 7330 | 7340 | 7350 | 7330 | 2031 |
| 521 | 20230623 | 131000 | 12611065730 | 7340 | 7330 | 7340 | 7330 | 3391 |
| 522 | 20230623 | 130900 | 12586204820 | 7340 | 7340 | 7340 | 7330 | 3311 |
| 523 | 20230623 | 130800 | 12561933350 | 7340 | 7330 | 7340 | 7330 | 3918 |
| 524 | 20230623 | 130700 | 12533207840 | 7340 | 7360 | 7370 | 7340 | 3490 |
| 525 | 20230623 | 130600 | 12507547740 | 7360 | 7350 | 7370 | 7330 | 5839 |
| 526 | 20230623 | 130500 | 12464582800 | 7350 | 7320 | 7360 | 7320 | 7131 |
| 527 | 20230623 | 130400 | 12412308050 | 7330 | 7340 | 7350 | 7330 | 5739 |
| 528 | 20230623 | 130300 | 12370199050 | 7340 | 7340 | 7350 | 7330 | 3163 |
| 529 | 20230623 | 130200 | 12346983100 | 7340 | 7350 | 7360 | 7330 | 12920 |
| 530 | 20230623 | 130100 | 12252003620 | 7350 | 7330 | 7360 | 7330 | 5663 |
| 531 | 20230623 | 130000 | 12210389010 | 7360 | 7310 | 7360 | 7300 | 11576 |
| 532 | 20230623 | 125900 | 12125644520 | 7300 | 7370 | 7370 | 7300 | 47271 |
| 533 | 20230623 | 125800 | 11779593310 | 7370 | 7380 | 7390 | 7360 | 19683 |
| 534 | 20230623 | 125700 | 11634527580 | 7380 | 7370 | 7380 | 7360 | 16866 |
| 535 | 20230623 | 125600 | 11510257890 | 7370 | 7420 | 7420 | 7370 | 28795 |
| 536 | 20230623 | 125500 | 11297345880 | 7410 | 7420 | 7430 | 7380 | 11546 |
| 537 | 20230623 | 125400 | 11211801510 | 7420 | 7420 | 7420 | 7370 | 26542 |
| 538 | 20230623 | 125300 | 11015783160 | 7420 | 7430 | 7430 | 7360 | 65630 |
| 539 | 20230623 | 125200 | 10530314520 | 7420 | 7430 | 7450 | 7410 | 49221 |
| 540 | 20230623 | 125100 | 10164897650 | 7420 | 7490 | 7530 | 7420 | 134248 |
| 541 | 20230623 | 125000 | 9161259410 | 7480 | 7570 | 7590 | 7440 | 220083 |
| 542 | 20230623 | 124900 | 7512751870 | 7560 | 7360 | 7590 | 7350 | 225515 |
| 543 | 20230623 | 124800 | 5827490640 | 7360 | 7360 | 7370 | 7350 | 5344 |
| 544 | 20230623 | 124700 | 5788121580 | 7360 | 7350 | 7370 | 7350 | 5705 |
| 545 | 20230623 | 124600 | 5746133480 | 7360 | 7370 | 7380 | 7350 | 7006 |
| 546 | 20230623 | 124500 | 5694541210 | 7370 | 7340 | 7370 | 7340 | 11393 |
| 547 | 20230623 | 124400 | 5610657680 | 7350 | 7340 | 7350 | 7320 | 5751 |
| 548 | 20230623 | 124300 | 5568399290 | 7340 | 7320 | 7340 | 7310 | 7013 |
| 549 | 20230623 | 124200 | 5516962030 | 7310 | 7310 | 7330 | 7310 | 2444 |
| 550 | 20230623 | 124100 | 5499092810 | 7310 | 7310 | 7330 | 7310 | 3535 |
| 551 | 20230623 | 124000 | 5473222490 | 7310 | 7300 | 7310 | 7300 | 2520 |
| 552 | 20230623 | 123900 | 5454813700 | 7300 | 7300 | 7300 | 7290 | 1485 |
| 553 | 20230623 | 123800 | 5443979250 | 7300 | 7310 | 7320 | 7300 | 1025 |
| 554 | 20230623 | 123700 | 5436494190 | 7300 | 7330 | 7330 | 7300 | 5222 |
| 555 | 20230623 | 123600 | 5398287540 | 7330 | 7320 | 7340 | 7320 | 5016 |
| 556 | 20230623 | 123500 | 5361525000 | 7320 | 7330 | 7330 | 7320 | 2527 |
| 557 | 20230623 | 123400 | 5343009950 | 7330 | 7330 | 7340 | 7320 | 3920 |
| 558 | 20230623 | 123300 | 5314276770 | 7320 | 7330 | 7350 | 7320 | 4761 |
| 559 | 20230623 | 123200 | 5279354980 | 7330 | 7340 | 7340 | 7320 | 3605 |
| 560 | 20230623 | 123100 | 5252934270 | 7340 | 7320 | 7340 | 7320 | 5820 |
| 561 | 20230623 | 123000 | 5210250800 | 7330 | 7320 | 7340 | 7310 | 17543 |
| 562 | 20230623 | 122900 | 5081683520 | 7310 | 7300 | 7320 | 7290 | 7246 |
| 563 | 20230623 | 122800 | 5028754930 | 7300 | 7250 | 7300 | 7250 | 3738 |
| 564 | 20230623 | 122700 | 5001558450 | 7250 | 7270 | 7270 | 7240 | 3056 |
| 565 | 20230623 | 122600 | 4979402380 | 7270 | 7270 | 7280 | 7260 | 810 |
| 566 | 20230623 | 122500 | 4973513840 | 7270 | 7250 | 7270 | 7250 | 1690 |
| 567 | 20230623 | 122400 | 4961236580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 568 | 20230623 | 122300 | 4961236580 | 7230 | 7230 | 7230 | 7230 | 68 |
| 569 | 20230623 | 122200 | 4960744940 | 7230 | 7240 | 7250 | 7230 | 194 |
| 570 | 20230623 | 122100 | 4959341650 | 7240 | 7240 | 7240 | 7240 | 0 |
| 571 | 20230623 | 122000 | 4959341650 | 7240 | 7230 | 7240 | 7230 | 161 |
| 572 | 20230623 | 121900 | 4958176780 | 7220 | 7240 | 7240 | 7220 | 37 |
| 573 | 20230623 | 121800 | 4957909360 | 7240 | 7220 | 7240 | 7220 | 1307 |
| 574 | 20230623 | 121700 | 4948456820 | 7240 | 7220 | 7240 | 7220 | 271 |
| 575 | 20230623 | 121600 | 4946495880 | 7240 | 7220 | 7240 | 7220 | 213 |
| 576 | 20230623 | 121500 | 4944956820 | 7220 | 7240 | 7240 | 7220 | 526 |
| 577 | 20230623 | 121400 | 4941158900 | 7220 | 7240 | 7240 | 7210 | 1607 |
| 578 | 20230623 | 121300 | 4929564000 | 7220 | 7240 | 7250 | 7210 | 9015 |
| 579 | 20230623 | 121200 | 4864449800 | 7240 | 7260 | 7260 | 7240 | 11 |
| 580 | 20230623 | 121100 | 4864370060 | 7260 | 7240 | 7260 | 7240 | 98 |
| 581 | 20230623 | 121000 | 4863659320 | 7240 | 7240 | 7240 | 7240 | 19 |
| 582 | 20230623 | 120900 | 4863521760 | 7240 | 7260 | 7260 | 7240 | 46 |
| 583 | 20230623 | 120800 | 4863187840 | 7240 | 7240 | 7240 | 7240 | 995 |
| 584 | 20230623 | 120700 | 4855984040 | 7240 | 7250 | 7260 | 7240 | 119 |
| 585 | 20230623 | 120600 | 4855121120 | 7250 | 7250 | 7250 | 7240 | 333 |
| 586 | 20230623 | 120500 | 4852706970 | 7250 | 7250 | 7250 | 7240 | 1178 |
| 587 | 20230623 | 120400 | 4844166640 | 7250 | 7250 | 7250 | 7250 | 27 |
| 588 | 20230623 | 120300 | 4843970890 | 7260 | 7270 | 7270 | 7260 | 721 |
| 589 | 20230623 | 120200 | 4838736290 | 7260 | 7270 | 7280 | 7260 | 2685 |
| 590 | 20230623 | 120100 | 4819238980 | 7270 | 7260 | 7270 | 7260 | 40 |
| 591 | 20230623 | 120000 | 4818948520 | 7260 | 7260 | 7270 | 7260 | 107 |
| 592 | 20230623 | 115900 | 4818171600 | 7270 | 7260 | 7270 | 7260 | 532 |
| 593 | 20230623 | 115800 | 4814304730 | 7260 | 7260 | 7260 | 7260 | 190 |
| 594 | 20230623 | 115700 | 4812925330 | 7260 | 7260 | 7270 | 7260 | 4232 |
| 595 | 20230623 | 115600 | 4782167580 | 7260 | 7240 | 7260 | 7240 | 3054 |
| 596 | 20230623 | 115500 | 4760027680 | 7250 | 7240 | 7250 | 7230 | 2202 |
| 597 | 20230623 | 115400 | 4744084960 | 7240 | 7250 | 7250 | 7230 | 256 |
| 598 | 20230623 | 115300 | 4742231560 | 7240 | 7240 | 7240 | 7220 | 309 |
| 599 | 20230623 | 115200 | 4739995070 | 7240 | 7220 | 7240 | 7220 | 459 |
| 600 | 20230623 | 115100 | 4736674590 | 7220 | 7220 | 7230 | 7220 | 897 |
| 601 | 20230623 | 115000 | 4730191780 | 7220 | 7220 | 7240 | 7220 | 180 |
| 602 | 20230623 | 114900 | 4728891150 | 7220 | 7220 | 7220 | 7210 | 232 |
| 603 | 20230623 | 114800 | 4727216560 | 7240 | 7210 | 7240 | 7210 | 1265 |
| 604 | 20230623 | 114700 | 4718093760 | 7210 | 7210 | 7230 | 7210 | 212 |
| 605 | 20230623 | 114600 | 4716564960 | 7230 | 7210 | 7230 | 7190 | 7054 |
| 606 | 20230623 | 114500 | 4665755640 | 7210 | 7220 | 7220 | 7210 | 1755 |
| 607 | 20230623 | 114400 | 4653088870 | 7220 | 7230 | 7230 | 7220 | 2080 |
| 608 | 20230623 | 114300 | 4638067750 | 7220 | 7270 | 7270 | 7220 | 5534 |
| 609 | 20230623 | 114200 | 4598034000 | 7260 | 7300 | 7300 | 7240 | 8014 |
| 610 | 20230623 | 114100 | 4539814730 | 7300 | 7270 | 7330 | 7270 | 22951 |
| 611 | 20230623 | 114000 | 4372176440 | 7270 | 7290 | 7370 | 7240 | 58501 |
| 612 | 20230623 | 113900 | 3943815840 | 7230 | 7140 | 7300 | 7140 | 26180 |
| 613 | 20230623 | 113800 | 3754593240 | 7160 | 7200 | 7210 | 7090 | 67587 |
| 614 | 20230623 | 113700 | 3272715090 | 7200 | 7210 | 7210 | 7200 | 84 |
| 615 | 20230623 | 113600 | 3272110270 | 7200 | 7210 | 7210 | 7200 | 1662 |
| 616 | 20230623 | 113500 | 3260140460 | 7190 | 7200 | 7210 | 7190 | 2376 |
| 617 | 20230623 | 113400 | 3243033430 | 7200 | 7200 | 7200 | 7200 | 34 |
| 618 | 20230623 | 113300 | 3242788630 | 7210 | 7200 | 7210 | 7200 | 3114 |
| 619 | 20230623 | 113200 | 3220367690 | 7200 | 7210 | 7210 | 7200 | 757 |
| 620 | 20230623 | 113100 | 3214913370 | 7200 | 7210 | 7210 | 7200 | 181 |
| 621 | 20230623 | 113000 | 3213609130 | 7200 | 7200 | 7220 | 7200 | 2097 |
| 622 | 20230623 | 112900 | 3198503710 | 7210 | 7210 | 7220 | 7210 | 2282 |
| 623 | 20230623 | 112800 | 3182050390 | 7210 | 7220 | 7220 | 7210 | 62 |
| 624 | 20230623 | 112700 | 3181603130 | 7220 | 7220 | 7220 | 7220 | 41 |
| 625 | 20230623 | 112600 | 3181307110 | 7210 | 7210 | 7220 | 7200 | 2421 |
| 626 | 20230623 | 112500 | 3163855070 | 7210 | 7220 | 7220 | 7210 | 72 |
| 627 | 20230623 | 112400 | 3163335910 | 7220 | 7220 | 7220 | 7220 | 25 |
| 628 | 20230623 | 112300 | 3163155410 | 7220 | 7220 | 7220 | 7210 | 199 |
| 629 | 20230623 | 112200 | 3161720570 | 7210 | 7220 | 7220 | 7210 | 1776 |
| 630 | 20230623 | 112100 | 3148899560 | 7220 | 7220 | 7220 | 7220 | 27 |
| 631 | 20230623 | 112000 | 3148704620 | 7220 | 7220 | 7220 | 7210 | 21 |
| 632 | 20230623 | 111900 | 3148553190 | 7210 | 7220 | 7220 | 7210 | 1790 |
| 633 | 20230623 | 111800 | 3135640120 | 7220 | 7220 | 7220 | 7210 | 644 |
| 634 | 20230623 | 111700 | 3130995590 | 7210 | 7210 | 7220 | 7210 | 602 |
| 635 | 20230623 | 111600 | 3126655150 | 7200 | 7200 | 7220 | 7190 | 4390 |
| 636 | 20230623 | 111500 | 3095046880 | 7200 | 7210 | 7220 | 7200 | 2384 |
| 637 | 20230623 | 111400 | 3077859640 | 7210 | 7220 | 7220 | 7200 | 4055 |
| 638 | 20230623 | 111300 | 3048662010 | 7230 | 7220 | 7230 | 7210 | 3187 |
| 639 | 20230623 | 111200 | 3025664680 | 7210 | 7220 | 7220 | 7210 | 1253 |
| 640 | 20230623 | 111100 | 3016628350 | 7210 | 7220 | 7220 | 7210 | 910 |
| 641 | 20230623 | 111000 | 3010064760 | 7220 | 7220 | 7220 | 7220 | 633 |
| 642 | 20230623 | 110900 | 3005494500 | 7220 | 7240 | 7240 | 7220 | 3436 |
| 643 | 20230623 | 110800 | 2980668110 | 7240 | 7230 | 7240 | 7230 | 1353 |
| 644 | 20230623 | 110700 | 2970885690 | 7230 | 7250 | 7250 | 7230 | 3384 |
| 645 | 20230623 | 110600 | 2946388750 | 7250 | 7250 | 7260 | 7250 | 2068 |
| 646 | 20230623 | 110500 | 2931395350 | 7250 | 7240 | 7250 | 7240 | 418 |
| 647 | 20230623 | 110400 | 2928367620 | 7240 | 7260 | 7270 | 7230 | 6558 |
| 648 | 20230623 | 110300 | 2880836150 | 7260 | 7260 | 7270 | 7250 | 6030 |
| 649 | 20230623 | 110200 | 2837063080 | 7270 | 7260 | 7270 | 7260 | 307 |
| 650 | 20230623 | 110100 | 2834833820 | 7260 | 7270 | 7270 | 7260 | 886 |
| 651 | 20230623 | 110000 | 2828399930 | 7270 | 7280 | 7280 | 7270 | 2593 |
| 652 | 20230623 | 105900 | 2809547840 | 7280 | 7270 | 7280 | 7270 | 1037 |
| 653 | 20230623 | 105800 | 2802002480 | 7270 | 7280 | 7280 | 7270 | 4237 |
| 654 | 20230623 | 105700 | 2771196760 | 7280 | 7280 | 7290 | 7280 | 5328 |
| 655 | 20230623 | 105600 | 2732403670 | 7280 | 7280 | 7280 | 7280 | 2620 |
| 656 | 20230623 | 105500 | 2713330070 | 7290 | 7290 | 7290 | 7280 | 2713 |
| 657 | 20230623 | 105400 | 2693558000 | 7290 | 7300 | 7310 | 7280 | 11455 |
| 658 | 20230623 | 105300 | 2609970530 | 7310 | 7310 | 7320 | 7300 | 11253 |
| 659 | 20230623 | 105200 | 2527715570 | 7310 | 7300 | 7310 | 7290 | 11834 |
| 660 | 20230623 | 105100 | 2441285040 | 7300 | 7280 | 7300 | 7280 | 24171 |
| 661 | 20230623 | 105000 | 2265051200 | 7270 | 7270 | 7270 | 7260 | 15640 |
| 662 | 20230623 | 104900 | 2151471550 | 7270 | 7260 | 7270 | 7250 | 1013 |
| 663 | 20230623 | 104800 | 2144117220 | 7250 | 7260 | 7260 | 7250 | 2119 |
| 664 | 20230623 | 104700 | 2128751770 | 7260 | 7260 | 7270 | 7260 | 4360 |
| 665 | 20230623 | 104600 | 2097095060 | 7260 | 7260 | 7270 | 7250 | 399 |
| 666 | 20230623 | 104500 | 2094198590 | 7250 | 7250 | 7260 | 7250 | 1843 |
| 667 | 20230623 | 104400 | 2080819000 | 7260 | 7250 | 7260 | 7250 | 269 |
| 668 | 20230623 | 104300 | 2078868350 | 7250 | 7250 | 7250 | 7250 | 3022 |
| 669 | 20230623 | 104200 | 2056958850 | 7250 | 7250 | 7260 | 7250 | 2045 |
| 670 | 20230623 | 104100 | 2042132580 | 7260 | 7240 | 7260 | 7240 | 219 |
| 671 | 20230623 | 104000 | 2040544140 | 7240 | 7260 | 7270 | 7240 | 1326 |
| 672 | 20230623 | 103900 | 2030926310 | 7260 | 7260 | 7260 | 7240 | 2131 |
| 673 | 20230623 | 103800 | 2015456780 | 7240 | 7260 | 7270 | 7240 | 5204 |
| 674 | 20230623 | 103700 | 1977737380 | 7260 | 7250 | 7260 | 7250 | 742 |
| 675 | 20230623 | 103600 | 1972351130 | 7250 | 7240 | 7250 | 7240 | 1048 |
| 676 | 20230623 | 103500 | 1964753630 | 7240 | 7240 | 7240 | 7230 | 758 |
| 677 | 20230623 | 103400 | 1959266710 | 7240 | 7230 | 7240 | 7220 | 1880 |
| 678 | 20230623 | 103300 | 1945674610 | 7230 | 7260 | 7260 | 7230 | 3182 |
| 679 | 20230623 | 103200 | 1922596340 | 7260 | 7250 | 7270 | 7250 | 3600 |
| 680 | 20230623 | 103100 | 1896457410 | 7260 | 7260 | 7260 | 7250 | 1777 |
| 681 | 20230623 | 103000 | 1883558960 | 7250 | 7260 | 7270 | 7250 | 1058 |
| 682 | 20230623 | 102900 | 1875878760 | 7270 | 7250 | 7270 | 7240 | 4895 |
| 683 | 20230623 | 102800 | 1840364180 | 7240 | 7240 | 7250 | 7230 | 3287 |
| 684 | 20230623 | 102700 | 1816545050 | 7240 | 7250 | 7250 | 7230 | 1968 |
| 685 | 20230623 | 102600 | 1802294950 | 7240 | 7250 | 7250 | 7230 | 1072 |
| 686 | 20230623 | 102500 | 1794535750 | 7250 | 7240 | 7250 | 7230 | 5556 |
| 687 | 20230623 | 102400 | 1754297930 | 7240 | 7210 | 7250 | 7210 | 10619 |
| 688 | 20230623 | 102300 | 1677530580 | 7210 | 7210 | 7220 | 7210 | 654 |
| 689 | 20230623 | 102200 | 1672814840 | 7210 | 7210 | 7210 | 7190 | 2545 |
| 690 | 20230623 | 102100 | 1654470470 | 7200 | 7200 | 7200 | 7190 | 566 |
| 691 | 20230623 | 102000 | 1650400280 | 7190 | 7190 | 7200 | 7190 | 1978 |
| 692 | 20230623 | 101900 | 1636171450 | 7200 | 7200 | 7210 | 7180 | 2365 |
| 693 | 20230623 | 101800 | 1619164330 | 7210 | 7200 | 7220 | 7200 | 2403 |
| 694 | 20230623 | 101700 | 1601859320 | 7190 | 7200 | 7200 | 7190 | 1033 |
| 695 | 20230623 | 101600 | 1594431770 | 7200 | 7170 | 7200 | 7170 | 112 |
| 696 | 20230623 | 101500 | 1593628680 | 7170 | 7170 | 7190 | 7170 | 1467 |
| 697 | 20230623 | 101400 | 1583082930 | 7160 | 7200 | 7200 | 7160 | 2928 |
| 698 | 20230623 | 101300 | 1562078140 | 7190 | 7190 | 7190 | 7180 | 3203 |
| 699 | 20230623 | 101200 | 1539069600 | 7190 | 7190 | 7200 | 7180 | 2023 |
| 700 | 20230623 | 101100 | 1524526750 | 7190 | 7200 | 7200 | 7190 | 1321 |
| 701 | 20230623 | 101000 | 1515015850 | 7200 | 7210 | 7210 | 7200 | 6373 |
| 702 | 20230623 | 100900 | 1469090690 | 7200 | 7200 | 7210 | 7190 | 1527 |
| 703 | 20230623 | 100800 | 1458096940 | 7190 | 7190 | 7190 | 7180 | 1084 |
| 704 | 20230623 | 100700 | 1450303030 | 7190 | 7200 | 7200 | 7190 | 827 |
| 705 | 20230623 | 100600 | 1444356800 | 7190 | 7190 | 7190 | 7180 | 996 |
| 706 | 20230623 | 100500 | 1437200460 | 7180 | 7170 | 7180 | 7170 | 667 |
| 707 | 20230623 | 100400 | 1432412100 | 7160 | 7180 | 7180 | 7160 | 2318 |
| 708 | 20230623 | 100300 | 1415790720 | 7180 | 7170 | 7180 | 7160 | 3272 |
| 709 | 20230623 | 100200 | 1392345190 | 7170 | 7190 | 7200 | 7170 | 6221 |
| 710 | 20230623 | 100100 | 1347672520 | 7200 | 7200 | 7210 | 7200 | 3182 |
| 711 | 20230623 | 100000 | 1324761320 | 7200 | 7190 | 7200 | 7180 | 3606 |
| 712 | 20230623 | 095900 | 1298850150 | 7190 | 7190 | 7190 | 7190 | 2572 |
| 713 | 20230623 | 095800 | 1280357470 | 7180 | 7190 | 7190 | 7180 | 825 |
| 714 | 20230623 | 095700 | 1274425820 | 7190 | 7190 | 7190 | 7190 | 2640 |
| 715 | 20230623 | 095600 | 1255444220 | 7190 | 7190 | 7190 | 7190 | 1030 |
| 716 | 20230623 | 095500 | 1248038520 | 7180 | 7180 | 7180 | 7180 | 285 |
| 717 | 20230623 | 095400 | 1245992220 | 7180 | 7180 | 7180 | 7180 | 753 |
| 718 | 20230623 | 095300 | 1240585680 | 7180 | 7180 | 7180 | 7180 | 58 |
| 719 | 20230623 | 095200 | 1240169240 | 7170 | 7190 | 7190 | 7170 | 1168 |
| 720 | 20230623 | 095100 | 1231773110 | 7180 | 7170 | 7180 | 7170 | 2220 |
| 721 | 20230623 | 095000 | 1215850560 | 7180 | 7170 | 7180 | 7170 | 222 |
| 722 | 20230623 | 094900 | 1214258720 | 7160 | 7160 | 7160 | 7160 | 1 |
| 723 | 20230623 | 094800 | 1214251560 | 7150 | 7170 | 7190 | 7150 | 3720 |
| 724 | 20230623 | 094700 | 1187587540 | 7160 | 7170 | 7170 | 7160 | 549 |
| 725 | 20230623 | 094600 | 1183656600 | 7170 | 7170 | 7180 | 7160 | 2247 |
| 726 | 20230623 | 094500 | 1167545920 | 7170 | 7180 | 7180 | 7170 | 645 |
| 727 | 20230623 | 094400 | 1162916190 | 7180 | 7180 | 7180 | 7170 | 309 |
| 728 | 20230623 | 094300 | 1160697720 | 7180 | 7170 | 7180 | 7170 | 203 |
| 729 | 20230623 | 094200 | 1159240210 | 7160 | 7160 | 7160 | 7160 | 36 |
| 730 | 20230623 | 094100 | 1158982450 | 7150 | 7170 | 7170 | 7150 | 1000 |
| 731 | 20230623 | 094000 | 1151821400 | 7160 | 7160 | 7190 | 7160 | 2805 |
| 732 | 20230623 | 093900 | 1131724170 | 7170 | 7190 | 7190 | 7170 | 693 |
| 733 | 20230623 | 093800 | 1126755320 | 7190 | 7190 | 7190 | 7170 | 6449 |
| 734 | 20230623 | 093700 | 1080490550 | 7190 | 7200 | 7200 | 7190 | 2924 |
| 735 | 20230623 | 093600 | 1059466970 | 7200 | 7190 | 7200 | 7190 | 2522 |
| 736 | 20230623 | 093500 | 1041322130 | 7200 | 7200 | 7210 | 7190 | 8149 |
| 737 | 20230623 | 093400 | 982624790 | 7200 | 7200 | 7200 | 7190 | 2957 |
| 738 | 20230623 | 093300 | 961340940 | 7200 | 7200 | 7210 | 7200 | 1852 |
| 739 | 20230623 | 093200 | 948006510 | 7200 | 7180 | 7200 | 7180 | 11972 |
| 740 | 20230623 | 093100 | 861895000 | 7160 | 7150 | 7170 | 7150 | 2146 |
| 741 | 20230623 | 093000 | 846520530 | 7150 | 7150 | 7160 | 7150 | 334 |
| 742 | 20230623 | 092900 | 844130430 | 7150 | 7170 | 7170 | 7150 | 150 |
| 743 | 20230623 | 092800 | 843056930 | 7170 | 7170 | 7170 | 7140 | 1655 |
| 744 | 20230623 | 092700 | 831214950 | 7150 | 7160 | 7160 | 7150 | 310 |
| 745 | 20230623 | 092600 | 828998400 | 7170 | 7170 | 7180 | 7140 | 2712 |
| 746 | 20230623 | 092500 | 809582260 | 7170 | 7180 | 7180 | 7170 | 1516 |
| 747 | 20230623 | 092400 | 798698220 | 7180 | 7180 | 7190 | 7170 | 4798 |
| 748 | 20230623 | 092300 | 764268790 | 7180 | 7180 | 7180 | 7180 | 660 |
| 749 | 20230623 | 092200 | 759529990 | 7170 | 7180 | 7190 | 7170 | 507 |
| 750 | 20230623 | 092100 | 755890220 | 7180 | 7160 | 7180 | 7160 | 201 |
| 751 | 20230623 | 092000 | 754448490 | 7160 | 7160 | 7180 | 7160 | 2634 |
| 752 | 20230623 | 091900 | 735588650 | 7160 | 7150 | 7180 | 7150 | 1712 |
| 753 | 20230623 | 091800 | 723339530 | 7160 | 7170 | 7170 | 7160 | 4608 |
| 754 | 20230623 | 091700 | 690328170 | 7170 | 7170 | 7170 | 7170 | 1262 |
| 755 | 20230623 | 091600 | 681279630 | 7160 | 7180 | 7180 | 7160 | 1431 |
| 756 | 20230623 | 091500 | 671012200 | 7170 | 7190 | 7190 | 7160 | 6052 |
| 757 | 20230623 | 091400 | 627540370 | 7190 | 7200 | 7210 | 7190 | 13568 |
| 758 | 20230623 | 091300 | 529850270 | 7210 | 7170 | 7210 | 7170 | 12085 |
| 759 | 20230623 | 091200 | 442921120 | 7170 | 7170 | 7170 | 7170 | 4214 |
| 760 | 20230623 | 091100 | 412706740 | 7160 | 7160 | 7170 | 7160 | 1729 |
| 761 | 20230623 | 091000 | 400322950 | 7150 | 7150 | 7150 | 7140 | 1637 |
| 762 | 20230623 | 090900 | 388618500 | 7150 | 7160 | 7160 | 7150 | 4603 |
| 763 | 20230623 | 090800 | 355689700 | 7160 | 7150 | 7160 | 7150 | 4679 |
| 764 | 20230623 | 090700 | 322203420 | 7150 | 7130 | 7160 | 7110 | 8446 |
| 765 | 20230623 | 090600 | 261838210 | 7130 | 7130 | 7130 | 7100 | 3488 |
| 766 | 20230623 | 090500 | 237001520 | 7130 | 7100 | 7140 | 7090 | 5585 |
| 767 | 20230623 | 090400 | 197307990 | 7100 | 7080 | 7110 | 7070 | 2003 |
| 768 | 20230623 | 090300 | 183126250 | 7060 | 7130 | 7130 | 7060 | 11794 |
| 769 | 20230623 | 090200 | 99407180 | 7130 | 7120 | 7130 | 7120 | 577 |
| 770 | 20230623 | 090100 | 95298670 | 7120 | 7130 | 7150 | 7110 | 2780 |
| 771 | 20230623 | 090000 | 75513810 | 7120 | 7150 | 7150 | 7100 | 10574 |